英業達 (2356)-臺銀-金山券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
49.30
漲跌
▼0.60
漲幅
-1.20%
成交量
18,822張
產業
上市電腦週邊類股
1655人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	19	49.83	15	49.23	49.30	4	29,884	0.01%
2025/01/20	3	49.70	2	49.60	49.95	1	29,944	0.00%
2025/01/16	12	49.35	9	49.20	49.20	3	30,072	0.01%
2025/01/15	13.3	48.87	3	49.47	48.60	10.3	30,214	0.03%
2025/01/14	6	49.38	3	49.65	49.90	3	30,175	0.01%
2025/01/13	2	50.25	3	50.30	50.00	-1	30,195	0.00%
2025/01/10	8.2	50.60	8	51.29	50.30	0.2	30,038	0.00%
2025/01/09	14.1	51.25	7.1	51.03	50.80	7	29,972	0.02%
2025/01/08	2	52.50	38.5	52.29	52.60	-36.5	30,049	-0.12%
2025/01/07	34.1	52.33	29.5	52.05	51.70	4.6	29,957	0.02%
2025/01/06	28	52.56	22.5	52.60	52.50	5.5	29,991	0.02%
2025/01/03	12	50.93	24.8	52.01	52.00	-12.8	30,311	-0.04%
2025/01/02	6.8	50.92	22.2	51.00	50.70	-15.5	30,052	-0.05%
2024/12/31	2	50.10	0	0.00	50.10	2	30,130	0.01%
2024/12/30	2	50.80	2	50.55	50.40	0	30,316	0.00%
2024/12/27	3	50.60	3	50.67	50.80	0	30,461	0.00%
2024/12/26	0	0.00	10	50.80	50.50	-10	30,625	-0.03%
2024/12/25	12	50.62	10.8	50.49	50.50	1.2	30,659	0.00%
2024/12/24	0	0.00	46	50.62	50.40	-46	30,776	-0.15%
2024/12/23	1	50.60	21.3	50.65	50.20	-20.3	30,907	-0.07%
2024/12/20	9	49.69	5	49.45	49.45	4	30,851	0.01%
2024/12/19	2	48.80	5	49.23	50.20	-3	30,541	-0.01%
2024/12/18	5	48.87	0	0.00	49.15	5	30,610	0.02%
2024/12/17	2	49.30	1	49.00	49.65	1	30,646	0.00%
2024/12/16	17.1	49.38	11	48.60	48.50	6.1	30,656	0.02%
2024/12/13	10	49.73	0.8	50.04	49.60	9.3	30,552	0.03%
2024/12/12	1	51.00	12.4	50.88	51.00	-11.4	30,400	-0.04%
2024/12/11	1	50.20	2	49.73	49.60	-1	30,181	0.00%
2024/12/10	5	49.60	6	49.50	49.40	-1	30,126	0.00%
2024/12/09	38.1	50.94	28.1	50.40	50.30	10.1	30,164	0.03%
2024/12/06	0	0.00	10	50.40	50.50	-10	30,307	-0.03%
2024/12/05	6	50.62	4	50.85	50.20	2	30,450	0.01%
2024/12/04	21	50.00	17	50.53	50.60	4	30,463	0.01%
2024/12/03	8	49.87	16.9	49.79	50.00	-8.8	30,712	-0.03%
2024/12/02	42	49.33	37	48.87	48.95	5	30,725	0.02%
2024/11/29	19	48.91	3	48.65	49.00	16	30,623	0.05%
2024/11/28	40.4	48.40	36	48.48	48.20	4.4	30,579	0.01%
2024/11/27	46	49.84	10	50.25	48.85	36	30,501	0.12%
2024/11/26	22	50.12	2	49.70	50.80	20	30,200	0.07%
2024/11/25	10.1	51.10	5	50.80	50.20	5.1	29,971	0.02%
2024/11/22	14	51.43	6	50.73	50.70	8	29,784	0.03%
2024/11/21	18.1	51.24	32.3	50.71	51.00	-14.3	29,252	-0.05%
2024/11/20	24.1	49.66	11	49.87	49.00	13.1	28,476	0.05%
2024/11/19	45.1	49.46	45	49.72	49.20	0.1	28,204	0.00%
2024/11/18	41.1	50.02	59	49.56	48.90	-17.9	28,674	-0.06%
2024/11/15	17.1	49.99	29	49.95	49.25	-12	28,140	-0.04%
2024/11/14	19.1	50.34	30	49.74	50.00	-10.9	27,995	-0.04%
2024/11/13	23.3	50.92	7	50.97	51.00	16.3	27,733	0.06%
2024/11/12	139.7	51.49	54	51.23	50.60	85.7	27,894	0.31%	大買/
2024/11/11	35.9	53.99	87.6	53.71	54.10	-51.7	26,518	-0.19%
2024/11/08	61.2	52.62	17.1	52.48	52.40	44.1	25,128	0.18%
2024/11/07	39	52.37	28.9	52.56	52.50	10.2	24,460	0.04%
2024/11/06	55.8	52.25	93.8	52.22	52.10	-38	23,751	-0.16%
2024/11/05	9.1	49.39	76.6	48.54	50.20	-67.5	21,681	-0.31%
2024/11/04	5	45.95	2	45.65	45.95	3	20,493	0.01%
2024/10/30	7	45.36	8	45.44	45.40	-1	21,234	0.00%
2024/10/29	3	44.95	1.5	45.47	45.65	1.5	21,508	0.01%
2024/10/28	15.1	45.53	7	45.63	45.40	8.1	21,708	0.04%
2024/10/25	18	46.18	36	46.09	46.30	-18	21,819	-0.08%
2024/10/24	14	45.55	11	45.23	45.20	3	22,355	0.01%
2024/10/23	8	45.66	2	45.75	45.85	6	22,689	0.03%
2024/10/22	10	45.95	29	45.92	46.00	-19	22,828	-0.08%
2024/10/21	18	45.59	22	45.64	45.60	-4	23,182	-0.02%
2024/10/18	33.1	45.86	24.6	45.76	45.50	8.5	23,584	0.04%
2024/10/17	12	45.39	31	45.19	45.50	-19	24,131	-0.08%
2024/10/16	26	44.58	6	44.65	44.80	20	24,748	0.08%
2024/10/15	2	45.23	12	44.99	44.90	-10	25,251	-0.04%
2024/10/14	0	44.40	1	44.20	44.20	-1	27,071	0.00%
2024/10/11	23.3	44.54	43	44.51	44.40	-19.7	28,696	-0.07%
2024/10/09	69	44.66	49.1	44.54	44.20	20	30,194	0.07%
2024/10/08	5.2	42.43	0	0.00	42.20	5.2	29,939	0.02%
2024/10/07	43	42.98	12	43.19	43.20	31	29,969	0.10%
2024/10/04	8	43.94	2	44.35	43.80	6	29,976	0.02%
2024/10/01	1.1	44.75	10	44.70	44.40	-9	30,763	-0.03%
2024/09/30	13	43.88	10	44.50	43.10	3	30,877	0.01%
2024/09/27	53	44.42	61	44.40	44.35	-8	30,855	-0.03%
2024/09/26	24	43.86	6	43.73	43.65	18	30,817	0.06%
2024/09/25	17	43.97	27	44.21	43.85	-10	30,744	-0.03%
2024/09/24	15	42.80	0	0.00	43.30	15	30,618	0.05%
2024/09/23	10	43.65	1	43.70	43.70	9	30,619	0.03%
2024/09/20	23	43.77	25	43.63	43.20	-2	30,808	-0.01%
2024/09/19	12	43.72	2	43.10	43.85	10	30,970	0.03%
2024/09/18	6	43.08	5	42.50	42.50	1	31,322	0.00%
2024/09/16	0.1	43.45	20	43.38	43.55	-19.9	31,613	-0.06%
2024/09/13	10	43.05	12	42.70	43.05	-2	32,530	-0.01%
2024/09/12	16	42.76	14	42.76	42.85	2	33,280	0.01%
2024/09/11	9.1	41.64	7	41.42	41.35	2.1	33,209	0.01%
2024/09/10	21.1	42.14	23	41.67	41.45	-1.9	33,436	-0.01%
2024/09/09	8	42.02	7	42.46	42.25	1	33,539	0.00%
2024/09/06	14	43.14	1	43.15	43.30	13	34,432	0.04%
2024/09/05	17	42.57	14	42.14	41.80	3	34,826	0.01%
2024/09/04	23.2	42.17	15	42.53	42.25	8.2	35,387	0.02%
2024/09/03	5.3	44.89	1	44.85	44.60	4.3	35,390	0.01%
2024/09/02	16.1	45.78	21	45.52	45.45	-4.9	35,440	-0.01%
2024/08/30	6.1	45.63	7	45.64	45.60	-0.9	35,672	0.00%
2024/08/29	6	45.70	0	0.00	45.80	6	35,878	0.02%
2024/08/28	1	46.10	4	46.53	46.60	-3	36,494	-0.01%
2024/08/27	4	45.78	1	45.90	46.00	3	37,017	0.01%
2024/08/26	35	46.58	36.1	46.07	46.00	-1.1	37,228	0.00%
2024/08/23	13.1	45.08	10	45.50	45.50	3.1	37,328	0.01%
2024/08/22	43.1	45.52	43	45.30	45.40	0.1	37,919	0.00%
2024/08/21	42.1	46.46	28	45.74	45.35	14.1	38,297	0.04%
2024/08/20	59	45.86	50	45.94	45.90	9	38,158	0.02%
2024/08/19	15	47.21	1	47.55	47.10	14	38,020	0.04%
2024/08/16	14	47.84	12	47.61	47.55	2	38,811	0.01%
2024/08/15	7	47.61	10	47.51	47.35	-3	38,995	-0.01%
2024/08/14	32.5	47.85	24	47.73	47.70	8.5	39,254	0.02%
2024/08/13	16.3	48.43	25	48.03	47.80	-8.8	39,065	-0.02%
2024/08/12	5.5	47.86	8	47.80	48.30	-2.5	40,003	-0.01%
2024/08/09	8.1	46.06	13	46.31	46.15	-4.9	41,267	-0.01%
2024/08/08	24.3	44.51	10	44.86	44.20	14.3	41,889	0.03%
2024/08/07	22.1	44.42	19.2	44.70	44.70	2.9	41,849	0.01%
2024/08/06	48.6	43.23	26	43.43	42.95	22.6	42,300	0.05%
2024/08/05	12.1	43.77	19	44.23	43.35	-6.9	41,900	-0.02%
2024/08/02	9	47.97	3	48.13	47.80	6	42,073	0.01%
2024/08/01	6.1	49.51	18	49.38	49.65	-11.9	41,833	-0.03%
2024/07/31	15.2	47.93	11	47.90	47.70	4.2	41,593	0.01%
2024/07/30	15.7	46.11	13	46.96	47.30	2.7	41,358	0.01%
2024/07/29	43.1	47.99	12.2	47.64	47.00	31	41,220	0.08%
2024/07/26	45.2	49.83	16	49.73	49.50	29.2	40,585	0.07%
2024/07/23	15	51.81	12	51.78	51.60	3	40,254	0.01%
2024/07/22	12	51.84	2	51.30	51.40	10	40,188	0.02%
2024/07/19	14.6	54.45	4	55.13	53.60	10.6	39,814	0.03%
2024/07/18	88.6	54.99	28	54.79	54.60	60.6	39,744	0.15%
2024/07/17	39.3	57.10	27.5	56.82	56.40	11.8	38,942	0.03%
2024/07/16	24	56.26	8	56.38	56.10	16	38,597	0.04%
2024/07/15	175.2	58.45	118	58.70	56.60	57.2	38,578	0.15%	大買/大賣/
2024/07/12	88.1	58.10	172.3	58.76	59.00	-84.1	36,813	-0.23%	大賣/
2024/07/11	138.5	57.57	148.3	58.51	58.10	-9.8	35,424	-0.03%	大買/大賣/
2024/07/10	5	56.94	45.3	56.71	57.00	-40.3	34,222	-0.12%
2024/07/09	11.3	55.65	5	56.00	56.00	6.2	33,972	0.02%
2024/07/08	21	56.06	13	56.42	56.30	8	33,963	0.02%
2024/07/05	36.5	57.27	54.3	57.52	56.40	-17.8	33,926	-0.05%
2024/07/04	3	56.27	1	56.30	56.10	2	33,249	0.01%
2024/07/03	11	55.56	26	55.79	55.30	-15	33,468	-0.04%
2024/07/02	3	55.53	0	0.00	55.60	3	33,806	0.01%
2024/07/01	1	56.20	7	56.23	56.20	-6	34,337	-0.02%
2024/06/28	5	55.80	7	55.86	55.80	-2	34,737	-0.01%
2024/06/27	8.3	55.48	2	55.75	55.60	6.3	35,544	0.02%
2024/06/26	5	56.70	6	56.38	56.30	-1	38,810	0.00%
2024/06/25	32.1	56.23	32	55.93	56.70	0.1	39,226	0.00%
2024/06/24	17.6	56.66	21	56.82	57.00	-3.4	39,599	-0.01%
2024/06/21	12	56.16	25	56.62	56.60	-13	40,663	-0.03%
2024/06/20	31.5	56.59	24.6	57.09	57.20	6.9	42,520	0.02%
2024/06/19	18	55.42	51.1	56.10	56.20	-33.1	46,809	-0.07%
2024/06/18	12	54.88	10	54.84	54.80	2	46,730	0.00%
2024/06/17	7.1	54.57	13	54.78	54.50	-5.9	47,715	-0.01%
2024/06/14	5	55.24	61	55.21	55.40	-56	48,556	-0.12%
2024/06/13	62.5	55.27	99.3	55.67	55.70	-36.7	48,707	-0.08%
2024/06/12	18	53.70	25	54.00	53.70	-7	48,391	-0.01%
2024/06/11	65	53.86	15	53.11	52.90	50	48,507	0.10%
2024/06/07	23.3	53.11	7.3	53.10	53.00	16	48,804	0.03%
2024/06/06	23	54.25	15	53.91	53.70	8	48,606	0.02%
2024/06/05	19	54.29	10	53.98	53.90	9	48,792	0.02%
2024/06/04	5	54.78	6	54.90	54.40	-1	48,882	0.00%
2024/06/03	24	54.92	34	55.77	54.70	-10	48,958	-0.02%
2024/05/31	38.3	54.44	31	54.22	53.50	7.3	48,477	0.01%
2024/05/30	19.2	54.48	12	54.45	54.40	7.2	48,280	0.01%
2024/05/29	15	55.89	22	55.75	55.80	-7	48,366	-0.01%
2024/05/28	16.2	55.75	27	56.35	56.40	-10.8	48,393	-0.02%
2024/05/27	23.1	55.55	56	55.82	56.00	-32.9	47,940	-0.07%
2024/05/24	4	54.23	14	54.74	55.00	-10	47,884	-0.02%
2024/05/23	26.1	54.17	3	53.97	54.00	23.1	47,881	0.05%
2024/05/22	24.5	55.17	28	55.57	55.70	-3.5	48,095	-0.01%
2024/05/21	11.4	53.98	9	54.34	54.50	2.4	48,281	0.00%
2024/05/20	3.1	53.89	8	53.60	53.40	-4.9	48,296	-0.01%
2024/05/17	30	53.32	3.7	53.41	53.50	26.3	48,261	0.05%
2024/05/16	90.8	53.90	76.5	53.73	53.00	14.3	48,377	0.03%
2024/05/15	119.5	55.37	46.2	54.82	54.50	73.3	48,175	0.15%	大買/
2024/05/14	8	57.76	35.2	58.11	59.00	-27.2	48,292	-0.06%
2024/05/13	9	56.80	26.3	56.80	56.80	-17.3	47,778	-0.04%
2024/05/10	24	56.67	91.4	56.67	57.00	-67.4	47,990	-0.14%
2024/05/09	10	54.30	6	54.68	54.60	4	47,504	0.01%
2024/05/08	36	54.90	41.2	55.01	54.40	-5.2	47,922	-0.01%
2024/05/07	3	52.80	6	52.73	52.80	-3	48,030	-0.01%
2024/05/06	11.1	52.40	3	53.00	52.40	8.1	48,531	0.02%
2024/05/03	13.6	52.56	8	52.28	52.00	5.6	49,269	0.01%
2024/05/02	5.1	52.60	0	0.00	52.50	5.1	50,453	0.01%
2024/04/30	0.2	53.60	0	0.00	53.10	0.2	51,801	0.00%
2024/04/29	3.7	53.78	11	53.75	53.80	-7.3	54,286	-0.01%
2024/04/26	25	53.80	12	53.33	53.30	13	58,219	0.02%
2024/04/25	1	53.20	1	53.20	53.20	0	59,561	0.00%
2024/04/24	10.1	53.74	9	54.24	54.30	1.1	59,688	0.00%
2024/04/23	17	51.56	10	51.40	51.40	7	59,848	0.01%
2024/04/22	98.7	51.44	102.7	51.05	50.80	-4	60,044	-0.01%	大賣/
2024/04/19	18.1	53.63	21.1	53.03	53.00	-3	60,191	0.00%
2024/04/18	34.6	53.54	51	53.97	53.70	-16.4	60,271	-0.03%
2024/04/17	11.1	54.13	2.1	54.11	54.10	9	60,515	0.01%
2024/04/16	11.1	54.07	4.1	54.09	53.90	7	60,897	0.01%
2024/04/15	43.6	56.47	17.4	56.30	56.00	26.2	61,158	0.04%
2024/04/12	33.6	57.75	20	57.60	57.40	13.6	61,335	0.02%
2024/04/11	35	57.80	24	57.97	58.00	11	61,743	0.02%
2024/04/10	24.6	57.87	4.5	57.96	57.80	20.1	61,910	0.03%
2024/04/09	70	58.20	17	58.12	57.80	53	62,145	0.09%
2024/04/08	20.4	58.50	9	58.51	58.30	11.4	62,575	0.02%
2024/04/03	61.1	58.70	47	59.68	59.20	14.1	63,174	0.02%
2024/04/02	13.9	58.98	11	58.96	59.00	2.9	64,211	0.00%
2024/04/01	49	59.60	16	59.74	58.80	33	64,903	0.05%
2024/03/29	118.3	60.22	183.5	60.41	59.70	-65.2	65,111	-0.10%	大買/大賣/
2024/03/28	28.1	58.00	13	58.25	58.50	15.1	63,677	0.02%
2024/03/27	22.2	58.03	45	58.40	58.70	-22.8	64,941	-0.04%
2024/03/26	77.2	57.42	50.5	57.40	57.30	26.7	67,153	0.04%
2024/03/25	289.1	59.41	179.5	59.11	59.00	109.6	68,852	0.16%	大買/大賣/鉅額交易
2024/03/22	157.2	60.51	309.2	60.34	61.10	-152	67,978	-0.22%	大買/大賣/鉅額交易
2024/03/21	7	55.63	12	55.78	56.20	-5	64,559	-0.01%
2024/03/20	24.2	55.04	3	55.24	54.30	21.2	70,266	0.03%
2024/03/19	23.2	56.07	37	56.14	56.10	-13.8	69,501	-0.02%
2024/03/18	3	54.27	1	53.90	55.70	2	68,858	0.00%
2024/03/15	20	54.62	21	54.92	54.10	-1	68,641	0.00%
2024/03/14	69.2	54.72	19	55.46	54.90	50.2	68,074	0.07%
2024/03/13	54.6	55.90	47.3	56.83	54.70	7.3	67,758	0.01%
2024/03/12	1	55.00	2	55.40	55.60	-1	66,957	0.00%
2024/03/11	13	55.18	42	55.49	54.90	-29	67,023	-0.04%
2024/03/08	21	54.43	29	54.40	54.20	-8	66,858	-0.01%
2024/03/07	49	55.49	36	55.37	55.10	13	66,625	0.02%
2024/03/06	23	56.40	5	56.40	56.60	18	66,404	0.03%
2024/03/05	26.1	56.43	70.3	56.53	56.50	-44.2	67,155	-0.07%
2024/03/04	41	55.85	15	55.84	55.60	26	66,969	0.04%
2024/03/01	4.1	56.00	9	55.97	56.00	-4.9	66,771	-0.01%
2024/02/29	9	54.84	1	55.00	55.00	8	66,756	0.01%
2024/02/27	46.6	54.15	5	54.14	54.10	41.6	66,677	0.06%
2024/02/26	3.5	54.97	3	54.90	55.00	0.5	66,400	0.00%
2024/02/23	35.1	56.10	21.2	55.85	55.10	13.9	66,815	0.02%
2024/02/22	168	57.54	70.5	56.74	56.30	97.5	67,141	0.15%	大買/
2024/02/21	25	56.43	15	56.67	56.60	10	66,636	0.02%
2024/02/20	15	56.40	25	56.89	57.00	-10	66,559	-0.02%
2024/02/19	21.8	56.98	26.5	57.65	56.50	-4.7	66,604	-0.01%
2024/02/16	21.1	57.95	57.7	57.84	58.10	-36.6	66,459	-0.06%
2024/02/15	94.9	58.65	92.1	58.06	58.00	2.8	65,602	0.00%
2024/02/05	31.5	56.49	41.1	56.65	56.50	-9.6	64,313	-0.01%
2024/02/02	41	56.12	65	56.29	56.30	-24	63,794	-0.04%
2024/02/01	16	54.51	27.6	54.97	55.30	-11.6	63,288	-0.02%
2024/01/31	31.3	55.18	25	55.18	54.90	6.3	63,318	0.01%