技嘉 (2376)-臺銀-金山券商分點個股進出

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)

可現股當沖

股價
253.5
漲跌
▼2.0
漲幅
-0.78%
成交量
3,073張
產業
上市電腦週邊類股
1853人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

技嘉 (2376)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4.5	254.11	3	254.66	253.50	1.4	6,931	0.02%
2025/01/20	3	256.00	11	256.41	256.50	-8	7,034	-0.11%
2025/01/17	3.2	251.85	1.2	252.30	252.00	2	7,082	0.03%
2025/01/16	12.1	253.46	12.3	255.39	250.50	-0.2	7,127	0.00%
2025/01/15	15	253.19	5.1	251.48	248.00	9.9	7,146	0.14%
2025/01/14	6.6	259.32	2.2	260.45	258.50	4.4	7,048	0.06%
2025/01/13	11.3	261.37	9.1	260.63	260.00	2.3	7,123	0.03%
2025/01/10	6.3	273.22	2.2	271.53	271.00	4.2	7,180	0.06%
2025/01/09	7.2	280.54	6.2	276.83	276.50	1.1	7,174	0.01%
2025/01/08	28.1	286.84	27	284.89	284.50	1.1	7,224	0.02%
2025/01/07	5	286.60	20.2	285.75	283.50	-15.2	7,179	-0.21%
2025/01/06	19.4	284.96	13.3	284.48	286.00	6.1	7,064	0.09%
2025/01/03	4.1	271.27	3	272.61	273.00	1.1	6,981	0.02%
2025/01/02	3	269.84	1	267.00	267.00	2	6,990	0.03%
2024/12/31	7	270.86	2	270.25	272.50	5	7,039	0.07%
2024/12/30	6	277.00	8	276.19	274.50	-2	7,095	-0.03%
2024/12/27	3	278.50	8	278.15	276.50	-5	7,125	-0.07%
2024/12/26	1	281.00	3	280.50	282.00	-2	7,161	-0.03%
2024/12/25	7	281.29	7.4	281.23	282.00	-0.4	7,197	-0.01%
2024/12/24	3	279.83	3.6	279.71	280.50	-0.6	7,208	-0.01%
2024/12/23	3	274.83	2.2	276.41	277.00	0.8	7,286	0.01%
2024/12/20	3	270.33	2	270.50	271.00	1	7,304	0.01%
2024/12/19	2.1	269.00	2.1	270.26	272.00	0	7,328	0.00%
2024/12/18	4	268.00	5	269.29	272.00	-1	7,387	-0.01%
2024/12/17	1.2	260.92	4	266.00	268.00	-2.8	7,416	-0.04%
2024/12/16	11.7	262.81	6.1	260.50	260.00	5.6	7,421	0.08%
2024/12/13	5.1	269.32	3	270.67	268.00	2.1	7,355	0.03%
2024/12/12	10.2	273.90	2	273.00	271.50	8.2	7,358	0.11%
2024/12/11	3.3	273.23	1	273.50	274.50	2.3	7,393	0.03%
2024/12/10	3.1	273.68	1	274.00	274.00	2.1	7,409	0.03%
2024/12/09	3.1	280.38	3.2	277.23	277.50	-0.1	7,490	0.00%
2024/12/06	3	281.17	2	281.00	281.50	1	7,479	0.01%
2024/12/05	1	283.50	1	281.50	281.50	0	7,533	0.00%
2024/12/04	1	280.01	3.1	281.66	282.00	-2	7,564	-0.03%
2024/12/03	1.1	278.95	3	278.50	278.00	-2	7,667	-0.03%
2024/12/02	3.2	275.19	3.4	275.46	273.50	-0.1	7,733	0.00%
2024/11/29	6.5	270.86	4	272.13	271.50	2.5	7,766	0.03%
2024/11/28	3.1	270.29	2	270.50	270.00	1.1	7,772	0.01%
2024/11/27	5.1	277.60	2.6	279.67	271.50	2.5	7,794	0.03%
2024/11/26	2.2	283.30	1	285.99	284.00	1.2	7,719	0.01%
2024/11/25	3.1	285.02	2	285.54	283.00	1.1	7,761	0.01%
2024/11/22	2.6	283.13	0	0.00	281.50	2.6	8,063	0.03%
2024/11/21	2.1	279.55	2.2	282.83	280.00	-0.1	8,053	0.00%
2024/11/20	2.1	282.57	4	282.25	279.00	-1.9	8,019	-0.02%
2024/11/19	2.1	279.65	4.1	278.64	282.50	-2	8,023	-0.02%
2024/11/18	8.6	273.83	2.1	275.70	275.50	6.5	8,023	0.08%
2024/11/15	12.4	282.33	38.2	280.92	282.50	-25.8	7,966	-0.32%
2024/11/14	7.5	299.16	5	292.70	291.00	2.5	8,054	0.03%
2024/11/13	18.2	295.63	15.7	296.37	300.50	2.5	8,294	0.03%
2024/11/12	22.1	298.20	9.2	297.93	295.00	12.9	8,330	0.15%
2024/11/11	9	306.05	8.1	305.64	303.00	0.9	8,296	0.01%
2024/11/08	10.3	304.33	15.5	305.85	305.50	-5.2	8,338	-0.06%
2024/11/07	6.7	306.86	17.6	305.77	304.50	-10.9	8,370	-0.13%
2024/11/06	13.5	303.39	20.8	304.15	303.00	-7.3	8,387	-0.09%
2024/11/05	7.3	291.16	33.9	293.14	294.00	-26.6	8,082	-0.33%
2024/11/04	10	280.35	4.1	280.17	278.50	5.9	7,817	0.08%
2024/11/01	4	279.38	10.2	277.99	282.00	-6.2	7,795	-0.08%
2024/10/30	1	265.00	0.1	262.75	261.50	0.9	7,580	0.01%
2024/10/29	2.5	264.98	5.1	265.04	263.50	-2.6	7,681	-0.03%
2024/10/28	4.3	270.92	2	271.00	271.00	2.3	7,723	0.03%
2024/10/25	0.6	274.50	1	275.00	275.00	-0.5	7,812	-0.01%
2024/10/24	2.1	272.28	2.1	270.29	270.00	0	7,960	0.00%
2024/10/23	2	274.25	3.7	274.89	276.50	-1.7	8,034	-0.02%
2024/10/22	2	270.26	13	272.73	274.00	-11	8,029	-0.14%
2024/10/21	5.3	269.93	6	270.83	269.00	-0.7	8,058	-0.01%
2024/10/18	19.7	270.47	4.1	270.34	267.50	15.6	8,164	0.19%
2024/10/17	12.1	270.80	14.4	273.32	270.50	-2.3	8,199	-0.03%
2024/10/16	9.1	264.51	2	265.00	265.00	7.1	8,328	0.09%
2024/10/15	6	268.08	13.1	267.83	268.50	-7.1	8,397	-0.08%
2024/10/14	3	263.50	1	264.00	264.50	2	8,396	0.02%
2024/10/11	0.1	266.00	5.2	265.26	266.00	-5.1	8,451	-0.06%
2024/10/09	5.1	261.60	0	0.00	260.50	5.1	8,505	0.06%
2024/10/08	1	264.00	1	266.00	265.00	0	8,555	0.00%
2024/10/07	0	265.50	3	266.83	268.00	-3	8,745	-0.03%
2024/10/04	0.1	261.57	3	264.67	263.00	-2.9	8,893	-0.03%
2024/10/01	0.1	259.50	1.1	264.32	258.00	-1	8,866	-0.01%
2024/09/30	1	258.50	2.4	264.24	258.50	-1.4	8,902	-0.02%
2024/09/27	0	265.44	0	0.00	266.00	0	8,889	0.00%
2024/09/26	6.1	262.59	13.1	264.19	263.50	-6.9	8,890	-0.08%
2024/09/25	1.5	267.32	4.3	262.93	263.00	-2.7	8,852	-0.03%
2024/09/24	1.1	260.95	16	262.00	263.00	-14.9	8,777	-0.17%
2024/09/23	1.1	263.32	5.1	260.41	262.00	-4	8,783	-0.05%
2024/09/20	0	258.56	2.1	258.70	255.00	-2.1	8,774	-0.02%
2024/09/19	2	250.00	3.1	253.31	255.50	-1.1	8,752	-0.01%
2024/09/18	3.1	248.82	1.2	250.41	246.00	1.9	8,769	0.02%
2024/09/16	0	0.00	1.6	251.50	251.50	-1.6	8,807	-0.02%
2024/09/13	2	252.00	8	250.19	251.50	-6	8,923	-0.07%
2024/09/12	1.6	251.63	5.8	251.38	252.50	-4.2	9,157	-0.05%
2024/09/11	4.2	242.86	2.2	244.99	242.50	2	9,167	0.02%
2024/09/10	14.4	247.35	9.3	239.95	239.00	5.2	9,283	0.06%
2024/09/09	4	247.25	4.5	248.41	249.00	-0.5	9,260	-0.01%
2024/09/06	0.2	252.00	10	249.00	252.50	-9.8	9,287	-0.11%
2024/09/05	3.5	245.07	4	248.00	242.50	-0.5	9,291	-0.01%
2024/09/04	18.2	245.34	5	247.90	244.50	13.2	9,365	0.14%
2024/09/03	10	260.69	5	260.57	260.50	5	9,330	0.05%
2024/09/02	8	257.75	3	255.67	255.00	5	9,302	0.05%
2024/08/30	4.5	261.66	2	262.25	261.00	2.5	9,327	0.03%
2024/08/29	11.2	259.05	6	260.58	262.00	5.2	9,354	0.06%
2024/08/28	15	265.13	6	266.46	266.50	9	9,369	0.10%
2024/08/27	7	267.35	4	266.73	266.50	3	9,470	0.03%
2024/08/26	7.1	272.04	19.3	273.35	267.00	-12.2	9,455	-0.13%
2024/08/23	9	256.22	5	258.90	260.50	4	9,369	0.04%
2024/08/22	5	260.20	2.3	260.48	259.00	2.8	9,467	0.03%
2024/08/21	16.4	259.15	10.1	259.31	259.00	6.3	9,517	0.07%
2024/08/20	8	262.37	8.3	263.70	262.00	-0.3	9,532	0.00%
2024/08/19	11.2	263.32	6	263.67	262.50	5.2	9,680	0.05%
2024/08/16	17.3	252.89	28.4	256.91	265.00	-11.1	9,642	-0.11%
2024/08/15	24.5	247.15	25.9	248.67	249.50	-1.3	9,467	-0.01%
2024/08/14	23.4	237.15	29.2	238.79	242.50	-5.7	9,317	-0.06%
2024/08/13	23.1	233.89	18	234.92	236.00	5	9,470	0.05%
2024/08/12	9.5	234.94	8.1	236.07	236.00	1.5	9,515	0.02%
2024/08/09	6.2	232.17	7.5	232.48	231.50	-1.3	9,614	-0.01%
2024/08/08	21.2	221.68	17.1	222.94	222.00	4.1	9,545	0.04%
2024/08/07	12.8	232.21	22	234.25	234.50	-9.2	9,411	-0.10%
2024/08/06	13.6	227.93	13	229.08	227.00	0.6	9,277	0.01%
2024/08/05	17.8	233.45	10.6	232.58	231.00	7.2	9,255	0.08%
2024/08/02	4.8	264.94	5.2	263.88	262.50	-0.4	9,542	0.00%
2024/08/01	11.4	270.67	6.3	271.14	271.00	5.2	9,663	0.05%
2024/07/31	7.1	259.05	11.2	258.55	259.00	-4.1	9,623	-0.04%
2024/07/30	9.3	255.20	5.2	256.35	258.00	4	9,602	0.04%
2024/07/29	17.7	262.96	9.2	259.17	256.00	8.5	9,619	0.09%
2024/07/26	6.9	268.70	4	269.63	271.00	2.9	9,453	0.03%
2024/07/23	14.1	278.14	10.2	278.15	280.00	3.9	9,373	0.04%
2024/07/22	9.7	274.32	3.2	273.48	272.50	6.5	9,417	0.07%
2024/07/19	8.7	278.71	3.2	278.60	277.50	5.6	9,416	0.06%
2024/07/18	20.9	284.48	9.6	284.17	283.50	11.3	9,476	0.12%
2024/07/17	20.7	295.43	7.6	294.06	293.00	13.1	9,434	0.14%
2024/07/16	12.3	303.26	7	303.50	302.50	5.3	9,320	0.06%
2024/07/15	12.8	303.81	5.2	305.21	302.00	7.6	9,396	0.08%
2024/07/12	10	311.46	6	311.83	309.00	4	9,404	0.04%
2024/07/11	17.4	315.58	5	314.80	314.00	12.4	9,473	0.13%
2024/07/10	5.2	315.69	9.6	315.89	317.00	-4.4	9,545	-0.05%
2024/07/09	9.3	313.13	47.4	311.10	315.00	-38.1	9,638	-0.40%
2024/07/08	3	310.50	8.2	312.13	310.00	-5.2	9,590	-0.05%
2024/07/05	10.3	302.18	2	302.75	301.50	8.3	9,555	0.09%
2024/07/04	2.2	303.40	2	304.25	304.00	0.2	10,026	0.00%
2024/07/03	2.1	304.26	4.1	304.37	304.00	-2	10,309	-0.02%
2024/07/02	11.7	303.13	2	302.25	302.00	9.7	10,706	0.09%
2024/07/01	3.2	306.67	40	305.96	306.50	-36.8	10,885	-0.34%
2024/06/28	7.1	305.72	2.6	305.90	305.50	4.5	11,133	0.04%
2024/06/27	5.2	303.85	1	305.00	305.00	4.2	11,263	0.04%
2024/06/26	10	308.85	8.1	309.70	308.50	1.9	11,589	0.02%
2024/06/25	3.2	305.27	0.2	307.00	310.00	3	11,731	0.03%
2024/06/24	1.1	310.69	2.3	312.95	312.00	-1.3	11,852	-0.01%
2024/06/21	4.3	310.18	2.1	310.49	312.00	2.2	12,038	0.02%
2024/06/20	15.1	314.43	6	316.25	314.50	9.1	12,300	0.07%
2024/06/19	11.2	314.74	12.2	316.04	316.50	-1.1	12,815	-0.01%
2024/06/18	7.3	307.34	10.6	306.26	308.50	-3.4	12,889	-0.03%
2024/06/17	18.7	307.01	9	306.54	307.00	9.8	13,137	0.07%
2024/06/14	7.6	309.99	2	312.50	315.00	5.6	13,216	0.04%
2024/06/13	3	315.98	8.1	315.81	316.00	-5.1	13,332	-0.04%
2024/06/12	3.4	303.58	5	308.39	310.00	-1.7	13,699	-0.01%
2024/06/11	8.9	304.72	3.2	305.94	302.50	5.8	13,974	0.04%
2024/06/07	18.9	311.57	10.4	310.92	309.50	8.5	14,489	0.06%
2024/06/06	8.1	319.44	7.1	318.86	317.50	1	14,645	0.01%
2024/06/05	2.4	314.35	1.1	313.14	318.00	1.3	14,971	0.01%
2024/06/04	7.4	319.84	5.1	315.16	315.00	2.3	15,384	0.02%
2024/06/03	6.3	326.31	4	323.75	323.50	2.3	15,524	0.01%
2024/05/31	11.5	322.50	25.1	320.33	318.00	-13.6	15,608	-0.09%
2024/05/30	3.3	327.36	5	328.10	329.00	-1.7	15,731	-0.01%
2024/05/29	24.5	336.59	23	336.72	332.00	1.5	16,211	0.01%
2024/05/28	10.3	326.29	16	328.59	330.00	-5.7	16,352	-0.03%
2024/05/27	10.1	322.89	3.2	322.63	324.00	6.9	16,522	0.04%
2024/05/24	1.6	318.81	3.3	317.74	319.00	-1.7	16,697	-0.01%
2024/05/23	26.5	321.13	15.1	320.45	317.00	11.4	16,910	0.07%
2024/05/22	11.3	328.91	7.2	328.65	328.50	4.1	17,111	0.02%
2024/05/21	14.6	328.66	14.2	329.36	330.00	0.3	17,541	0.00%
2024/05/20	20.7	328.04	25.4	325.46	325.00	-4.6	17,657	-0.03%
2024/05/17	14	321.75	21.6	320.78	322.50	-7.6	17,899	-0.04%
2024/05/16	18.4	314.39	12.5	314.89	314.50	6	17,937	0.03%
2024/05/15	19.7	313.60	21.5	315.56	311.00	-1.8	18,425	-0.01%
2024/05/14	10.1	316.48	17.4	317.28	320.00	-7.3	18,814	-0.04%
2024/05/13	6.1	310.93	9.1	313.84	313.00	-3.1	19,032	-0.02%
2024/05/10	7.4	307.53	3	306.00	307.00	4.4	19,496	0.02%
2024/05/09	15.8	310.77	12.2	311.09	310.00	3.6	19,704	0.02%
2024/05/08	17.2	314.72	8.1	313.76	311.50	9.1	19,933	0.05%
2024/05/07	2.3	294.74	9.1	304.79	312.00	-6.7	20,004	-0.03%
2024/05/06	2	292.00	4.1	292.76	292.00	-2	19,941	-0.01%
2024/05/03	8.3	291.53	4	288.38	286.00	4.3	20,066	0.02%
2024/05/02	9.6	288.83	6	288.42	288.50	3.6	20,359	0.02%
2024/04/30	1.2	300.03	3.1	299.69	299.00	-1.9	20,433	-0.01%
2024/04/29	2	300.27	5	300.60	301.00	-3	20,774	-0.01%
2024/04/26	4	296.63	5.1	297.87	295.50	-1.1	21,500	-0.01%
2024/04/25	3.4	291.89	4.6	292.90	290.50	-1.1	21,841	-0.01%
2024/04/24	15.3	296.38	60.1	299.89	299.50	-44.8	21,890	-0.20%
2024/04/23	8.2	282.95	3.1	281.37	281.00	5.1	21,915	0.02%
2024/04/22	12.6	285.22	7	282.94	282.50	5.6	21,890	0.03%
2024/04/19	8	291.93	5	292.50	292.50	3	21,857	0.01%
2024/04/18	4.3	303.42	2.1	303.62	302.00	2.2	21,884	0.01%
2024/04/17	6.4	303.34	6	305.00	308.00	0.4	22,149	0.00%
2024/04/16	15.1	301.65	5	301.50	302.00	10.1	22,111	0.05%
2024/04/15	26.6	305.70	9	305.28	302.00	17.6	22,218	0.08%
2024/04/12	14.8	320.21	15.2	322.68	318.00	-0.4	22,071	0.00%
2024/04/11	10.1	319.93	6.1	320.51	320.50	4	22,015	0.02%
2024/04/10	22.3	332.37	16.2	336.91	320.00	6.1	21,964	0.03%
2024/04/09	30.6	337.53	20.8	337.65	335.00	9.8	21,664	0.05%
2024/04/08	17.5	334.35	31.5	334.82	340.00	-14	21,721	-0.06%
2024/04/03	52.2	311.98	10.3	315.41	317.50	41.9	21,494	0.19%
2024/04/02	17.5	315.08	19	316.11	317.00	-1.5	21,370	-0.01%
2024/04/01	6.1	316.83	2	317.50	318.50	4.1	21,222	0.02%
2024/03/29	15.2	317.63	10.4	318.93	316.00	4.8	21,146	0.02%
2024/03/28	9.3	309.64	6	311.17	313.00	3.3	20,885	0.02%
2024/03/27	4.3	304.29	2	306.00	310.00	2.3	20,888	0.01%
2024/03/26	22.1	306.61	17	305.67	304.50	5	20,952	0.02%
2024/03/25	12.5	307.21	14	308.04	306.00	-1.5	20,978	-0.01%
2024/03/22	34	299.03	15.4	301.45	303.00	18.6	21,011	0.09%
2024/03/21	17.2	293.44	8	291.25	291.00	9.2	20,568	0.04%
2024/03/20	14.5	301.59	177	297.95	295.00	-162.5	20,540	-0.79%	大賣/鉅額交易
2024/03/19	10.7	309.33	6	305.17	305.00	4.7	20,591	0.02%
2024/03/18	5.2	308.61	4.1	309.76	310.50	1.2	20,605	0.01%
2024/03/15	19.4	312.99	9.2	316.68	313.00	10.3	20,670	0.05%
2024/03/14	13.3	321.17	8.3	319.45	317.50	5	20,584	0.02%
2024/03/13	26.5	333.58	17	338.95	328.00	9.5	20,968	0.05%
2024/03/12	14.1	359.31	13	360.46	355.00	1.1	20,947	0.01%
2024/03/11	25.9	363.42	22.1	365.03	360.00	3.8	21,071	0.02%
2024/03/08	22.3	362.87	26.8	365.17	358.00	-4.5	20,879	-0.02%
2024/03/07	15.1	362.56	19.5	361.13	359.00	-4.4	20,680	-0.02%
2024/03/06	3.2	362.98	9.4	363.73	362.50	-6.3	20,673	-0.03%
2024/03/05	10.5	361.50	15.6	362.25	361.50	-5	20,875	-0.02%
2024/03/04	17.6	367.26	13	371.60	354.50	4.6	20,978	0.02%
2024/03/01	18.6	354.52	34.9	356.65	361.00	-16.3	20,553	-0.08%
2024/02/29	16.1	339.90	17.1	339.06	345.00	-0.9	20,268	0.00%
2024/02/27	19.6	332.32	17	333.94	334.00	2.6	20,072	0.01%
2024/02/26	8.2	335.63	7.1	334.94	335.00	1.1	20,034	0.01%
2024/02/23	16.4	350.42	15	351.89	342.50	1.4	20,105	0.01%
2024/02/22	26.5	352.56	12.1	354.76	347.00	14.4	20,284	0.07%
2024/02/21	12.9	347.76	3.1	347.80	347.50	9.9	19,874	0.05%
2024/02/20	23.4	355.45	14.4	355.86	357.00	9	19,790	0.05%
2024/02/19	15.7	368.62	11.2	369.55	366.50	4.5	19,592	0.02%
2024/02/16	19	380.64	16.1	379.30	381.00	2.9	19,637	0.01%
2024/02/15	14.1	363.19	16.7	367.86	370.50	-2.6	19,260	-0.01%
2024/02/05	59.3	339.01	20.4	339.28	337.00	38.9	18,948	0.21%