• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)
可現股當沖
  • 股價
    16.00
  • 漲跌
    ▲0.35
  • 漲幅
    +2.24%
  • 成交量
    11,108張
  • 產業
    上市 光電類股

  • 3265人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
友達 (2409)籌碼相關－臺銀-金山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山 券商分點個股進出

臺銀-金山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00615.9016.00-624,328-0.02%
2024/12/0200.001015.7015.65-1024,457-0.04%
2024/11/29115.450.515.7015.600.524,5840.00%
2024/11/282615.502.815.5715.4523.225,0190.09%
2024/11/273.115.6400.0015.603.125,2160.01%
2024/11/2600.00815.9515.85-825,799-0.03%
2024/11/2500.00116.0515.90-126,2560.00%
2024/11/22316.0000.0015.80327,4240.01%
2024/11/2100.00415.7015.70-427,892-0.01%
2024/11/20515.68415.6515.70128,5810.00%
2024/11/1900.00116.0015.95-128,7480.00%
2024/11/18215.83115.9015.85128,9050.00%
2024/11/1500.001515.9415.95-1528,903-0.05%
2024/11/1413.215.6200.0015.5513.229,6390.04%
2024/11/13315.90215.8515.85129,6760.00%
2024/11/123616.02115.9515.903529,9080.12%
2024/11/117.316.30316.2016.204.329,6800.01%
2024/11/087.116.621116.8516.40-3.929,812-0.01%
2024/11/07216.951117.0016.95-930,274-0.03%
2024/11/06116.25216.3516.25-130,3580.00%
2024/11/04716.0000.0016.05732,9040.02%
2024/11/01916.2100.0016.35935,2570.03%
2024/10/3012.316.6800.0016.6012.335,6180.03%
2024/10/292.516.9300.0016.802.536,1980.01%
2024/10/283617.09156.117.0517.10-120.136,940-0.33% 大賣/鉅額交易
2024/10/25117.00317.1517.30-237,358-0.01%
2024/10/24117.0500.0017.05137,7520.00%
2024/10/2300.002117.5817.15-2139,144-0.05%
2024/10/2220.517.0524.217.3417.40-3.740,327-0.01%
2024/10/21317.03317.0517.00040,7100.00%
2024/10/18217.40717.2417.15-541,445-0.01%
2024/10/1700.002617.0517.05-2641,778-0.06%
2024/10/1600.000.116.8016.85-0.142,9430.00%
2024/10/15217.100.816.9517.001.243,1060.00%
2024/10/14116.602116.8216.95-2044,051-0.05%
2024/10/11416.83616.7216.65-247,2370.00%
2024/10/091016.75216.7016.60848,5680.02%
2024/10/081516.77116.8516.751449,6730.03%
2024/10/0700.0010.116.9917.10-10.149,892-0.02%
2024/10/0400.00117.0016.90-150,2350.00%
2024/10/01416.8300.0017.00450,8250.01%
2024/09/30517.25517.2017.05051,4350.00%
2024/09/2600.0057.617.4317.10-57.651,245-0.11%
2024/09/2500.003.816.9016.95-3.850,352-0.01%
2024/09/240.316.80116.9516.90-0.750,2800.00%
2024/09/23016.8500.0016.90051,5790.00%
2024/09/2000.002916.9417.05-2953,632-0.05%
2024/09/19116.759316.7516.75-9255,483-0.17%
2024/09/18516.96116.8016.65457,6900.01%
2024/09/1611616.689016.9917.052662,7220.04% 大買/
2024/09/1300.00016.2516.25061,7370.00%
2024/09/12516.15516.2016.25062,1540.00%
2024/09/11615.852415.6115.85-1862,231-0.03%
2024/09/10515.55715.5115.40-263,1970.00%
2024/09/09715.2000.0015.60763,3970.01%
2024/09/06615.65115.7015.65563,3250.01%
2024/09/05315.53115.8015.40263,4700.00%
2024/09/042115.60215.6315.551963,7430.03%
2024/09/032.216.283116.2016.10-28.863,746-0.05%
2024/09/027.816.38716.3116.350.863,9050.00%
2024/08/30916.56216.5516.45763,9000.01%
2024/08/2924.416.76216.8016.7522.463,8940.04%
2024/08/2812.816.923117.1016.75-18.263,771-0.03%
2024/08/2730.216.6000.0016.9030.263,6800.05%
2024/08/265317.04517.2816.904863,6990.08%
2024/08/232816.7930.616.5916.90-2.662,7100.00%
2024/08/2210.616.522716.7216.85-16.462,611-0.03%
2024/08/21316.25016.3016.20362,4920.00%
2024/08/205116.502.116.6016.4548.962,4480.08%
2024/08/190.616.65116.7016.70-0.462,9690.00%
2024/08/164.116.561516.4216.60-10.964,472-0.02%
2024/08/15515.7500.0015.85564,0010.01%
2024/08/14415.7300.0015.75464,2440.01%
2024/08/1300.0062.815.5515.50-62.864,414-0.10%
2024/08/126115.40515.6515.555665,4640.09%
2024/08/097.415.394815.2915.45-40.665,899-0.06%
2024/08/083515.0115.815.1515.0519.265,2090.03%
2024/08/0799.814.876014.9514.9539.864,7600.06%
2024/08/068514.823214.6614.755363,6340.08%
2024/08/0573.915.5758.815.5115.3015.162,4170.02%
2024/08/021.217.75417.7517.75-2.859,9210.00%
2024/08/01617.83917.9817.85-359,401-0.01%
2024/07/3120.418.10218.4017.8518.458,9550.03%
2024/07/301217.781018.0018.20258,5500.00%
2024/07/2950.417.8200.0017.8050.458,9580.09%
2024/07/2642.217.654117.8418.051.259,1030.00%
2024/07/239318.1400.0017.909358,2730.16%
2024/07/226618.58618.7318.406058,1230.10%
2024/07/1900.007.119.2219.00-7.157,895-0.01%
2024/07/18119.006.819.0219.15-5.858,030-0.01%
2024/07/171719.488.619.5519.208.458,0740.01%
2024/07/161318.94319.0018.901057,3060.02%
2024/07/1570.119.213.819.4419.1066.357,8590.11%
2024/07/124319.47202.819.5919.75-159.856,972-0.28% 大賣/鉅額交易
2024/07/113.718.89123.118.8618.90-119.454,098-0.22% 大賣/鉅額交易
2024/07/10718.611218.5818.65-553,239-0.01%
2024/07/09218.201018.1718.25-852,312-0.02%
2024/07/08518.3725.918.2418.40-20.952,270-0.04%
2024/07/051.918.24114.518.2518.45-112.752,581-0.21% 大賣/鉅額交易
2024/07/041017.9618.118.0118.00-8.152,610-0.02%
2024/07/039.617.7350.717.8517.85-41.153,456-0.08%
2024/07/0210.617.62217.6017.608.653,4970.02%
2024/07/013417.751017.8017.702453,7220.04%
2024/06/28417.94517.8717.80-153,6160.00%
2024/06/271017.72417.8017.70653,5300.01%
2024/06/263317.6700.0017.703352,2260.06%
2024/06/2512417.973217.8517.959250,0140.18% 大買/
2024/06/2466.718.573518.7218.3531.747,7330.07%
2024/06/2165.918.9519619.1318.85-130.145,510-0.29% 大賣/鉅額交易
2024/06/2012.518.271.218.2418.1511.340,4160.03%
2024/06/19418.2556.218.2518.25-52.240,596-0.13%
2024/06/183.418.4134.118.5018.45-30.740,519-0.08%
2024/06/1722.218.6845.118.6018.55-22.940,340-0.06%
2024/06/140.318.2072.918.2018.30-72.639,125-0.19%
2024/06/13717.74218.0517.95538,8320.01%
2024/06/127.517.79217.9017.655.539,4600.01%
2024/06/113.218.04118.0017.952.239,3710.01%
2024/06/071.317.9813.617.7618.05-12.339,165-0.03%
2024/06/0612.417.50317.5517.459.439,2520.02%
2024/06/051.517.5500.0017.501.539,5910.00%
2024/06/0450.817.5900.0017.5050.839,8290.13%
2024/06/03617.83217.9017.80439,7310.01%
2024/05/313317.86318.0017.803039,7080.08%
2024/05/296118.0100.0017.956139,2130.16%
2024/05/28018.251318.1918.30-1339,177-0.03%
2024/05/273418.114.818.2318.3529.239,0050.07%
2024/05/241217.901.618.1618.2010.438,6770.03%
2024/05/2316.518.002518.0418.00-8.538,623-0.02%
2024/05/22718.653818.8018.40-3138,068-0.08%
2024/05/21317.921718.0517.90-1436,460-0.04%
2024/05/202.618.361518.2518.20-12.436,264-0.03%
2024/05/1716.218.211.618.2018.1014.635,8900.04%
2024/05/16218.3329.118.4818.60-27.135,708-0.08%
2024/05/15418.152318.2518.15-1934,720-0.05%
2024/05/14117.7000.0017.75134,3090.00%
2024/05/13217.7000.0017.75234,5480.01%
2024/05/101417.23717.2617.50734,6290.02%
2024/05/0913.217.57217.8017.5011.235,2640.03%
2024/05/0800.00217.7517.70-235,400-0.01%
2024/05/072.117.8510.217.8017.85-8.135,656-0.02%
2024/05/065518.063.118.0718.0051.935,8510.14%
2024/05/0300.002.118.1018.25-2.136,108-0.01%
2024/05/023917.67317.9717.903636,0420.10%
2024/04/30218.401818.6918.30-1636,105-0.04%
2024/04/293.118.45418.3518.40-0.938,3100.00%
2024/04/26318.256517.9818.25-6238,296-0.16%
2024/04/251217.41817.5517.45437,9620.01%
2024/04/244117.100.817.2017.2540.238,8790.10%
2024/04/23117.403317.5317.35-3238,465-0.08%
2024/04/228.516.8900.0016.858.538,4440.02%
2024/04/19617.23917.1517.15-338,439-0.01%
2024/04/1800.000.917.7017.65-0.937,8530.00%
2024/04/1711.717.630.717.5517.551138,0860.03%
2024/04/164517.59817.7117.603738,1950.10%
2024/04/15917.9824.117.9517.90-15.138,330-0.04%
2024/04/123117.942117.9117.901040,0930.02%
2024/04/113018.22213.318.0518.15-183.341,215-0.44% 大賣/鉅額交易
2024/04/1000.0057.219.0518.70-57.240,625-0.14%
2024/04/0941.318.63109.118.8718.90-67.840,233-0.17% 大賣/
2024/04/08117.70234.117.9318.15-233.139,037-0.60% 大賣/鉅額交易
2024/04/0312.517.7200.0017.7012.539,1520.03%
2024/04/02318.1300.0018.05339,1180.01%
2024/04/011618.149818.1418.20-8239,604-0.21%
2024/03/291117.9800.0017.901141,0840.03%
2024/03/28218.052418.0918.10-2241,222-0.05%
2024/03/27418.055118.0818.05-4742,447-0.11%
2024/03/26118.101918.2018.10-1842,669-0.04%
2024/03/251018.451018.4018.40043,0930.00%
2024/03/220.518.351218.4318.40-11.543,423-0.03%
2024/03/21118.253618.0718.20-3543,191-0.08%
2024/03/20217.9500.0017.85243,3910.00%
2024/03/19217.8019.617.8317.80-17.643,279-0.04%
2024/03/18517.861817.9017.85-1343,339-0.03%
2024/03/152018.0669.818.2318.35-49.843,325-0.11%
2024/03/149.417.9974.618.0718.15-65.242,452-0.15%
2024/03/1300.006217.8218.00-6242,178-0.15%
2024/03/126717.703717.8318.003041,8760.07%
2024/03/111817.425117.4817.55-3341,569-0.08%
2024/03/083216.80616.8616.752641,2870.06%
2024/03/0712.416.99717.2716.905.441,8790.01%
2024/03/061017.1500.0017.101041,7520.02%
2024/03/052717.35417.1517.102342,2550.05%
2024/03/041917.27817.3017.301142,1040.03%
2024/03/0122.117.220.817.2517.1021.342,3520.05%
2024/02/291417.291217.2017.50242,0100.00%
2024/02/272217.351017.2517.251241,7830.03%
2024/02/261417.694.817.6717.559.241,5410.02%
2024/02/2300.006.617.9517.85-6.641,490-0.02%
2024/02/22217.856017.9017.80-5841,457-0.14%
2024/02/20418.30318.1818.10141,6050.00%
2024/02/19618.29318.3818.25341,7280.01%
2024/02/16117.95118.0017.90041,8980.00%
2024/02/1500.00117.9517.85-141,8320.00%
2024/02/05318.051018.0018.05-741,498-0.02%
2024/02/020.117.95118.0518.05-0.941,2810.00%
2024/02/019217.913917.7517.805341,1510.13%
2024/01/31718.40418.2518.40340,3190.01%
2024/01/302618.65218.8018.502440,3050.06%
2024/01/297.518.801618.7518.90-8.540,170-0.02%
2024/01/26119.051.619.1319.00-0.640,1740.00%
2024/01/2500.003.518.9418.95-3.540,289-0.01%
2024/01/24918.9719.519.1318.95-10.540,349-0.03%
2024/01/23419.4062.119.3919.20-58.139,729-0.15%
2024/01/224318.321718.2618.352637,0660.07%
2024/01/194618.033118.2818.301536,7610.04%
2024/01/1814718.532318.6418.2512436,0940.34% 大買/鉅額交易
2024/01/17237.218.181118.3018.10226.235,4150.64% 大買/鉅額交易
2024/01/1618318.2425.618.3718.45157.435,1860.45% 大買/鉅額交易
2024/01/152318.20518.1018.051834,8950.05%
2024/01/12318.33118.2018.25234,7880.01%
2024/01/11218.532018.3318.30-1834,818-0.05%
2024/01/101118.471.518.6218.359.534,8840.03%
2024/01/09219.0312.318.9618.80-10.334,582-0.03%
2024/01/081819.2131.519.4919.20-13.534,124-0.04%
2024/01/052118.804618.7318.80-2532,278-0.08%
2024/01/04617.9014817.8117.95-14231,049-0.46% 大賣/鉅額交易
2024/01/031217.78917.8717.75331,2030.01%
2024/01/02218.351918.3718.35-1731,083-0.05%
2023/12/29718.123.318.1618.153.730,9840.01%
2023/12/28518.0510418.0118.10-9931,189-0.32% 大賣/
2023/12/276417.911717.9217.954732,3640.15%
2023/12/265617.8455.617.8018.000.432,2450.00%
2023/12/2546.417.1200.0017.1546.430,6550.15%
2023/12/2214517.0130.817.1117.00114.230,3770.38% 大買/鉅額交易
2023/12/2100.003516.5016.60-3529,163-0.12%
2023/12/2000.0026.416.2516.50-26.428,804-0.09%
2023/12/196016.093016.0016.003028,2300.11%
2023/12/182916.28616.3716.302327,7740.08%
2023/12/1514.316.4018.216.4516.30-427,627-0.01%
2023/12/14216.20816.4016.25-627,070-0.02%
2023/12/1300.00116.1516.20-126,9720.00%
2023/12/1221.116.2700.0016.2021.127,4620.08%
2023/12/089.116.620.816.5516.608.327,2680.03%
2023/12/0700.00316.6516.65-327,614-0.01%
2023/12/0614.116.74216.6016.6512.128,2180.04%
2023/12/0518.116.781.216.9817.0516.928,5280.06%
2023/12/04716.8617.516.9916.85-10.529,007-0.04%
2023/11/30716.36216.3516.35529,7580.02%
2023/11/29316.4500.0016.50329,5800.01%
2023/11/2800.00616.5616.70-629,419-0.02%
2023/11/2400.001616.4416.45-1629,532-0.05%
2023/11/22116.4000.0016.30129,5330.00%
2023/11/211.116.451116.4616.55-1029,523-0.03%
2023/11/20216.6000.0016.40229,5210.01%
2023/11/17616.56916.5516.60-329,307-0.01%
2023/11/16116.501316.4316.50-1229,313-0.04%
2023/11/1500.005.116.2416.35-5.129,099-0.02%
2023/11/13115.9000.0015.90129,2320.00%
2023/11/101.315.76815.8515.80-6.829,445-0.02%
2023/11/09816.052.616.0016.005.429,8330.02%
2023/11/0820.515.95515.8515.9015.530,0460.05%
2023/11/073.515.941515.9515.95-11.530,228-0.04%
2023/11/06116.301716.4216.30-1630,783-0.05%
2023/11/033616.19416.2016.253230,9630.10%
2023/11/021415.857115.7915.90-5730,989-0.18%
2023/11/013015.372015.2515.201030,9370.03%
2023/10/311115.662415.6115.60-1330,965-0.04%
2023/10/301315.636015.6515.65-4731,452-0.15%
2023/10/278615.482215.4115.356431,8640.20%
2023/10/262015.402015.5515.50032,8240.00%
2023/10/251915.758315.7115.75-6434,703-0.18%
2023/10/247915.068215.1315.20-338,416-0.01%
2023/10/232615.03215.2015.002439,5120.06%
2023/10/2014.515.25415.3515.3010.539,4300.03%
2023/10/195615.48515.4115.405139,4730.13%
2023/10/18415.6000.0015.70439,8020.01%
2023/10/172315.710.115.8015.7022.939,4890.06%
2023/10/16215.7800.0015.75239,8230.01%
2023/10/13416.152516.0716.10-2140,168-0.05%
2023/10/12415.81115.8516.00340,4640.01%
2023/10/1120.415.61815.7015.6012.440,5110.03%
2023/10/0613.915.791715.7915.70-3.140,455-0.01%
2023/10/051715.84316.0215.951440,7630.03%
2023/10/0434.115.85315.7515.8031.141,4210.08%
2023/10/0343.216.531816.7016.2025.241,1370.06%
2023/10/0224.916.0800.0016.0524.940,1990.06%
2023/09/283016.4500.0016.403041,1660.07%
2023/09/270.216.5000.0016.400.241,4060.00%
2023/09/26716.4900.0016.45741,7000.02%
2023/09/22116.651.616.6016.65-0.642,1920.00%
2023/09/211116.55316.6016.50842,4620.02%
2023/09/205.816.7400.0016.705.842,6860.01%
2023/09/191.816.9510716.9016.85-105.243,511-0.24% 大賣/鉅額交易
2023/09/18116.90817.0517.00-744,394-0.02%
2023/09/1500.00617.0817.00-645,740-0.01%
2023/09/141216.9200.0016.951246,4610.03%
2023/09/130.816.851016.9516.75-9.249,309-0.02%
2023/09/11616.791116.8416.70-550,211-0.01%
2023/09/08816.565.616.5116.552.449,7500.00%
2023/09/075016.491516.5516.453549,5110.07%
2023/09/0641.216.883316.9016.858.249,0010.02%
2023/09/05817.260.817.3517.557.247,5660.02%
2023/09/041417.4700.0017.451447,5590.03%
2023/09/01117.9064.817.9517.90-63.847,483-0.13%
2023/08/319.217.880.318.0017.808.948,0270.02%
2023/08/30317.7000.0017.75348,6730.01%
2023/08/29317.7000.0017.75348,7620.01%
2023/08/282.817.9000.0017.702.848,8100.01%
2023/08/25117.7013017.7517.70-12949,262-0.26% 大賣/鉅額交易
2023/08/242.617.8848.817.8017.90-46.249,347-0.09%
2023/08/23217.852217.8917.80-2049,598-0.04%
2023/08/225.118.05218.0017.703.149,7450.01%
2023/08/21117.70117.8017.80049,7540.00%
2023/08/18317.779717.7117.65-9449,890-0.19%
2023/08/179.617.741317.9017.90-3.550,024-0.01%
2023/08/16518.05418.2018.05150,1670.00%
2023/08/15218.5000.0018.50250,0390.00%
2023/08/141818.0874.318.1118.10-56.349,859-0.11%
2023/08/111718.56818.6318.50949,8130.02%
2023/08/1028.519.16419.1618.9524.549,5670.05%
2023/08/091320.3641.120.3520.40-28.148,834-0.06%
2023/08/0800.00420.5820.40-448,608-0.01%
2023/08/07520.314620.5720.40-4148,359-0.08%
2023/08/049720.457220.7420.852547,9700.05%
2023/08/022020.514420.2720.50-2448,222-0.05%
2023/08/0100.0013.420.9820.95-13.447,695-0.03%
2023/07/3112021.2711220.7320.70847,1440.02% 大買/大賣/
2023/07/2812121.22150.121.1421.25-29.146,105-0.06% 大買/大賣/
2023/07/27180.120.26181.520.9021.40-1.444,2150.00% 大買/大賣/
2023/07/262319.857519.5419.80-5240,147-0.13%
2023/07/2500.0016.619.1319.15-16.640,173-0.04%
2023/07/241419.015.619.1518.908.440,0300.02%
2023/07/21119.10919.2819.20-839,790-0.02%
2023/07/20518.8925.819.1219.15-20.839,587-0.05%
2023/07/192918.83518.7518.852439,3990.06%
2023/07/1819.519.07119.2019.0018.539,4950.05%
2023/07/1700.0023.419.4019.45-23.439,225-0.06%
2023/07/143.319.02619.1719.10-2.839,252-0.01%
2023/07/132719.181719.1419.051039,2260.03%
2023/07/126.519.231619.3619.05-9.539,231-0.02%
2023/07/11619.2114.219.2019.25-8.239,183-0.02%
2023/07/108.218.48218.6518.606.239,3140.02%
2023/07/0731.118.551418.4518.4017.139,3000.04%
2023/07/063319.175919.2318.90-2638,888-0.07%
2023/07/055918.634718.7418.651237,5790.03%
2023/07/041818.5446.518.7018.75-28.537,416-0.08%
2023/07/032018.631218.7418.55837,4090.02%
2023/06/3010.218.6100.0018.6010.237,3530.03%
2023/06/29218.751018.8518.75-837,306-0.02%
2023/06/28618.788.818.7718.70-2.837,352-0.01%
2023/06/2725.119.18319.1518.8522.137,3090.06%
2023/06/2622.219.87319.9319.7019.236,6090.05%
2023/06/212220.2565.720.1420.10-43.736,020-0.12%
2023/06/206619.911619.6519.605034,7870.14%
2023/06/194819.2688.519.4120.20-40.533,581-0.12%
2023/06/16418.736418.7518.65-6031,188-0.19%
2023/06/151218.274518.3718.40-3330,115-0.11%
2023/06/14218.40718.4118.35-530,879-0.02%
2023/06/138618.581018.5018.557631,1360.24%
2023/06/121618.40718.5318.45931,1550.03%
2023/06/0990.818.251.618.2218.2589.231,4120.28%
2023/06/081018.24218.2518.25831,5190.03%
2023/06/071018.6518.218.7118.55-8.231,892-0.03%
2023/06/061018.7031.218.6718.70-21.232,147-0.07%
2023/06/052718.5588.518.3918.50-61.531,908-0.19%
2023/06/02917.6000.0017.75931,4200.03%
2023/06/016.217.6000.0017.606.232,0220.02%
2023/05/30117.70417.7017.60-333,543-0.01%
2023/05/29317.701317.5317.65-1034,268-0.03%
2023/05/26117.4500.0017.40135,1240.00%
2023/05/2400.00417.5017.65-436,542-0.01%
2023/05/232.117.701017.8217.60-7.937,133-0.02%
2023/05/22817.702617.7117.80-1838,473-0.05%
2023/05/1800.00117.2517.25-140,0930.00%
2023/05/170.617.101217.3917.25-11.440,615-0.03%
2023/05/162.217.0500.0017.052.241,0500.01%
2023/05/15716.810.816.9517.056.241,7230.01%
2023/05/121016.93216.9516.95842,3860.02%
2023/05/11317.18117.1517.10243,1560.00%
2023/05/10117.117.6011517.5517.552.144,6320.00% 大買/大賣/
2023/05/091217.721717.7017.70-545,241-0.01%
2023/05/08217.384.117.4517.25-2.144,7090.00%
2023/05/05617.20417.3517.30244,6470.00%
2023/05/041116.96517.1017.10644,7910.01%
2023/05/03717.1100.0017.05745,0480.02%
2023/05/021117.301217.3017.30-145,5180.00%
2023/04/28140.417.193117.3517.00109.446,2160.24% 大買/鉅額交易
2023/04/27317.730.417.8017.702.644,9120.01%
2023/04/26617.85117.9517.90544,7990.01%
2023/04/25318.0512.618.1617.95-9.644,803-0.02%
2023/04/24118.2500.0018.35144,5720.00%
2023/04/211918.37118.5518.251844,8110.04%
2023/04/208118.0700.0018.108144,4720.18%
2023/04/19518.38818.4118.25-344,600-0.01%
2023/04/181919.022.618.8818.7516.444,6650.04%
2023/04/1700.005.419.0619.10-5.444,647-0.01%
2023/04/1410519.1012319.1319.10-1844,874-0.04% 大買/大賣/
2023/04/1311518.8522319.0518.85-10844,702-0.24% 大買/大賣/鉅額交易
2023/04/122318.495.818.8018.8017.243,7600.04%
2023/04/1100.001018.6518.70-1043,699-0.02%
2023/04/105518.457018.5118.55-1543,678-0.03%
2023/04/07218.45118.5018.50143,7190.00%
2023/04/06118.555.818.5718.60-4.843,763-0.01%
2023/03/3110718.3411018.4018.40-343,880-0.01% 大買/大賣/
2023/03/30718.2000.0018.35744,7890.02%
2023/03/29518.504818.4318.50-4345,524-0.09%
2023/03/2812318.4212118.1318.15246,1380.00% 大買/大賣/
2023/03/27218.489118.6018.45-8946,692-0.19%
2023/03/2400.0052918.3618.50-52949,058-1.08% 大賣/鉅額交易
2023/03/236318.147618.0918.10-1349,196-0.03%
2023/03/228418.2954.818.2018.1529.249,4290.06%
2023/03/211018.35518.6018.25549,7650.01%
2023/03/206817.975918.0018.00949,6410.02%
2023/03/1714517.951317.8818.0013249,6950.27% 大買/鉅額交易
2023/03/1623717.586617.7417.7517148,8650.35% 大買/鉅額交易
2023/03/1528717.74117.7517.4528649,0810.58% 大買/鉅額交易
2023/03/1411917.8155.317.6017.6563.749,2280.13% 大買/
2023/03/136518.045618.1518.25949,2640.02%
2023/03/106018.16618.3218.155449,2810.11%
2023/03/09133.218.732218.6418.50111.249,1900.23% 大買/鉅額交易
2023/03/085319.206819.1119.25-1549,085-0.03%
2023/03/075918.815819.1019.15148,9490.00%
2023/03/066319.2576.319.1419.25-13.348,818-0.03%
2023/03/032019.0546.618.9718.95-26.648,411-0.05%
2023/03/0256.918.437.418.2418.2549.547,4600.10%
2023/03/01718.617.818.6818.65-0.847,2330.00%
2023/02/24118.6037.318.5618.60-36.346,978-0.08%
2023/02/231318.3811.818.3918.301.246,2300.00%
2023/02/225018.4917.118.7318.7532.945,9290.07%
2023/02/21318.571618.6118.60-1345,982-0.03%
2023/02/202718.53160.118.8118.85-133.145,895-0.29% 大賣/鉅額交易
2023/02/1777.318.0579.318.1218.20-244,5820.00%
2023/02/162117.8221.517.7517.95-0.543,8640.00%
2023/02/151617.32817.4917.25843,4890.02%
2023/02/1400.002417.1917.15-2443,215-0.06%
2023/02/1330.416.691516.8616.5515.442,7620.04%
2023/02/102117.314017.2517.15-1942,400-0.04%
2023/02/0922.117.4313.617.4917.658.541,9940.02%
2023/02/080.817.60121.717.5817.70-120.941,630-0.29% 大賣/鉅額交易
2023/02/07116.8019.216.8317.00-18.240,398-0.04%
2023/02/0600.00516.5916.50-540,236-0.01%
2023/02/034.416.51816.6316.50-3.640,672-0.01%
2023/02/02416.811.616.7816.802.440,8720.01%
2023/02/011.216.500.616.5516.650.641,1820.00%
2023/01/3110.216.76516.8016.755.242,4790.01%
2023/01/30616.3849.416.4516.65-43.442,406-0.10%
2023/01/170.515.8500.0015.850.541,9800.00%
2023/01/16315.953.615.9315.90-0.642,6920.00%
2023/01/131015.902615.9515.90-1643,423-0.04%
2023/01/1212.315.9900.0015.9512.344,5370.03%
2023/01/111216.0022.116.2016.10-10.145,285-0.02%
2023/01/101116.00515.9016.00646,0000.01%
2023/01/093.216.03415.9916.05-0.847,3840.00%
2023/01/0600.00816.0015.95-847,852-0.02%
2023/01/04615.781115.8015.70-549,226-0.01%
2023/01/0300.00315.3015.45-349,698-0.01%
2022/12/3000.001015.1015.00-1050,119-0.02%
2022/12/291.315.111.815.1215.10-0.550,5770.00%
2022/12/281215.3200.0015.151250,8690.02%
2022/12/270.215.5000.0015.500.251,4040.00%
2022/12/26715.501515.5015.50-852,368-0.02%
2022/12/23715.4031.815.1215.40-24.854,725-0.05%
2022/12/221615.2627315.3015.30-25755,785-0.46% 大賣/鉅額交易
2022/12/2133.814.8426.214.7414.657.655,4530.01%
2022/12/202714.8915.615.0314.8011.455,9310.02%
2022/12/1916.115.04415.1214.9512.157,1480.02%
2022/12/166215.151815.1615.054456,7960.08%
2022/12/1562.115.5100.0015.5062.154,5870.11%
2022/12/14815.631815.7215.75-1054,581-0.02%
2022/12/1313.515.49615.7215.457.554,9710.01%
2022/12/1211.515.45215.5515.709.555,4530.02%
2022/12/0910.215.7200.0015.7010.256,0260.02%
2022/12/08615.68215.7515.65457,0080.01%
2022/12/0773.815.836.615.8215.6567.257,6930.12%
2022/12/0632.516.1600.0016.0032.558,5160.06%
2022/12/0500.006816.4516.55-6858,696-0.12%
2022/12/022416.20216.3516.302259,0560.04%
2022/12/011216.232016.2916.35-859,553-0.01%
2022/11/301816.1810.616.2116.107.459,1990.01%
2022/11/294116.005216.0016.15-1159,111-0.02%
2022/11/28135.216.0900.0016.00135.259,4680.23% 大買/鉅額交易
2022/11/259216.294716.3516.304560,3870.07%
2022/11/246516.38716.3916.305860,7330.10%
2022/11/2318.316.482016.4316.50-1.762,9150.00%
2022/11/2212416.192016.2316.0510462,8190.17% 大買/鉅額交易
2022/11/213216.4500.0016.353263,2110.05%
2022/11/181616.874016.7416.70-2463,887-0.04%
2022/11/1732.517.0600.0017.0532.563,4600.05%
2022/11/1614.717.65417.8317.5510.763,2250.02%
2022/11/152418.01517.9618.101964,2930.03%
2022/11/141118.00117.8517.951064,0630.02%
2022/11/116.417.722017.9617.70-13.664,059-0.02%
2022/11/1012.617.39217.4517.3510.664,0670.02%
2022/11/09517.759.317.9117.90-4.363,805-0.01%
2022/11/08817.791018.0917.70-263,8530.00%
2022/11/07617.831.617.8317.804.464,1770.01%
2022/11/04417.511617.9017.90-1264,879-0.02%
2022/11/032017.78817.9117.601264,8080.02%
2022/11/02217.956517.9718.05-6365,529-0.10%
2022/11/01617.3826.817.4617.50-20.866,155-0.03%
2022/10/3112.517.09916.9516.903.566,9750.01%
2022/10/281016.9621.217.0017.20-11.266,837-0.02%
2022/10/2716.516.255216.6917.40-35.566,873-0.05%
2022/10/261116.7312.416.7517.15-1.465,9620.00%
2022/10/2519.416.99816.9416.8511.466,1310.02%
2022/10/2433.417.4711.117.2317.1022.366,2120.03%
2022/10/211718.321217.9417.90565,9060.01%
2022/10/205.217.7539.518.1718.70-34.365,992-0.05%
2022/10/1919.817.927.318.0018.1512.565,4140.02%
2022/10/1853.218.2344.418.6318.208.865,2020.01%
2022/10/1743.317.9512017.7618.00-76.765,010-0.12% 大賣/
2022/10/146.617.0110017.2017.15-93.463,849-0.15%
2022/10/1321.516.603416.7316.80-12.563,630-0.02%
2022/10/1216.115.6115.815.7516.450.363,0690.00%
2022/10/111316.158.816.3416.454.262,6670.01%
2022/09/2819.114.77214.7814.7017.163,5070.03%
2022/09/2765.115.12215.0015.0563.163,2260.10%
2022/09/262415.292115.4015.10363,4850.00%
2022/09/231416.062116.0515.80-764,113-0.01%
2022/09/2224.516.23716.1416.2517.564,0780.03%
2022/09/214616.646616.7116.80-2063,617-0.03%
2022/09/203317.413017.4217.10361,5810.00%
2022/09/19317.828.117.9217.95-5.160,728-0.01%
2022/09/1612218.071018.0518.1011260,9700.18% 大買/鉅額交易
2022/09/151617.79172.517.7818.00-156.560,958-0.26% 大賣/鉅額交易
2022/09/145.417.09217.0517.053.459,5030.01%
2022/09/13117.252017.3117.35-1959,645-0.03%
2022/09/12317.332717.3217.25-2460,085-0.04%
2022/09/0855.117.42117.4517.3554.160,7070.09%
2022/09/072317.334117.4617.40-1860,637-0.03%
2022/09/061017.4330.117.4617.50-20.160,539-0.03%
2022/09/053016.9835117.3617.40-32160,114-0.53% 大賣/鉅額交易
2022/09/02817.013317.0516.90-2559,441-0.04%
2022/09/012316.952217.0517.10158,8320.00%
2022/08/312516.5492.716.5616.75-67.758,024-0.12%
2022/08/308816.4442.616.4516.4045.457,5200.08%
2022/08/296.215.587.215.8115.75-0.956,8640.00%
2022/08/2600.0020.116.1616.15-20.156,407-0.04%
2022/08/252.116.1000.0016.102.156,5050.00%
2022/08/2410.116.30316.1516.157.156,6830.01%
2022/08/23151.116.208816.2316.0063.157,3290.11% 大買/
2022/08/22105.116.87016.7016.95105.156,3430.19% 大買/鉅額交易
2022/08/1919116.9620916.6116.95-1856,269-0.03% 大買/大賣/
2022/08/1832.115.895515.8215.70-22.953,985-0.04%
2022/08/173715.95140.315.9616.15-103.354,356-0.19% 大賣/鉅額交易
2022/08/1660.215.80279.115.8115.85-218.953,874-0.41% 大賣/鉅額交易
2022/08/15815.231115.3815.25-353,367-0.01%
2022/08/1228.215.15615.1615.1022.253,5170.04%
2022/08/1114.315.2341515.0915.30-400.754,210-0.74% 大賣/鉅額交易
2022/08/101514.306.514.3214.358.554,2780.02%
2022/08/09514.2118314.2814.45-17854,364-0.33% 大賣/鉅額交易
2022/08/081414.3012914.2114.20-11554,578-0.21% 大賣/鉅額交易
2022/08/0500.002113.9813.95-2154,376-0.04%
2022/08/045.113.757213.8013.85-66.954,765-0.12%
2022/08/0338.513.761013.9613.8528.554,8230.05%
2022/08/0200.00106.213.8013.90-106.255,331-0.19% 大賣/鉅額交易
2022/08/01213.4011213.5713.55-11055,090-0.20% 大賣/鉅額交易
2022/07/2951.113.196013.2013.35-8.955,234-0.02%
2022/07/2811213.322513.5013.258754,7040.16% 大買/
2022/07/27514.213.68152.413.6713.70361.853,9480.67% 大買/大賣/鉅額交易
2022/07/265.114.2500.0014.305.153,3190.01%
2022/07/2518114.472214.4714.4515954,0540.29% 大買/鉅額交易
2022/07/2228.114.9511515.0614.85-86.955,317-0.16% 大賣/
2022/07/21406.114.773114.8414.80375.156,5850.66% 大買/鉅額交易
2022/07/209.114.859714.9314.90-87.957,514-0.15%
2022/07/1910.114.62614.5514.554.158,0020.01%
2022/07/1812214.893214.4714.659058,1450.15% 大買/
2022/07/153114.1516614.3614.30-13558,078-0.23% 大賣/鉅額交易
2022/07/1429.114.413514.5914.60-5.958,312-0.01%
2022/07/1313815.1119915.0114.95-6158,121-0.10% 大買/大賣/
2022/07/126314.379514.3614.25-3258,172-0.06%
2022/07/118615.2826914.8714.75-18358,036-0.32% 大賣/鉅額交易
2022/07/08115.45415.5315.55-357,867-0.01%
2022/07/072215.19715.2615.201557,6860.03%
2022/07/06715.524115.6814.95-3457,824-0.06%
2022/07/0513.714.671414.7814.85-0.357,1980.00%
2022/07/04262.714.341614.3114.45246.757,1140.43% 大買/鉅額交易
2022/07/0168.715.67915.2915.0559.757,1710.10%
2022/06/3024.316.673516.4416.30-10.757,109-0.02%
2022/06/29816.881717.0516.75-957,352-0.02%
2022/06/282516.8519216.8316.85-16758,041-0.29% 大賣/鉅額交易
2022/06/27716.584816.7316.75-4158,572-0.07%
2022/06/2427.615.451315.9616.1014.661,3070.02%
2022/06/2382.115.622015.6115.1562.161,1920.10%
2022/06/22116.252416.3416.25-2360,845-0.04%
2022/06/210.316.65716.5916.75-6.760,626-0.01%
2022/06/2047.317.014016.6516.457.360,7910.01%
2022/06/174.116.80817.1817.25-3.960,359-0.01%
2022/06/1660.117.50517.1017.1055.159,9520.09%
2022/06/153216.973517.1717.40-360,5200.00%
2022/06/145.117.001317.0517.00-7.961,338-0.01%
2022/06/1312.117.2000.0017.2012.163,9460.02%
2022/06/1068.117.896217.8117.756.165,2420.01%
2022/06/09618.0044.118.0818.05-38.167,691-0.06%
2022/06/083117.79317.8017.802868,3900.04%
2022/06/07117.75617.8517.85-569,438-0.01%
2022/06/060.217.702317.8717.75-22.870,620-0.03%
2022/06/025017.702617.6317.702472,7640.03%
2022/06/0128.117.651717.7617.6011.173,6930.02%
2022/05/31917.31718.0018.00274,4340.00%
2022/05/303.217.40517.3917.40-1.874,0040.00%
2022/05/2700.002517.3417.35-2574,191-0.03%
2022/05/2618317.022517.0716.9515874,5450.21% 大買/鉅額交易
2022/05/257.216.88116.8017.056.274,9850.01%
2022/05/241017.00416.8516.85675,2700.01%
2022/05/23417.0800.0017.05475,4800.01%
2022/05/2017.317.203.517.1617.2013.875,9490.02%
2022/05/195317.301617.3917.253776,7210.05%
2022/05/185917.8611117.8818.05-5276,173-0.07% 大賣/
2022/05/17117.1500.0017.15174,9770.00%
2022/05/16716.9436.117.1417.15-29.175,680-0.04%
2022/05/132517.0600.0017.002576,4110.03%
2022/05/1210.617.251417.2617.10-3.477,2650.00%
2022/05/11117.10617.1917.10-578,469-0.01%
2022/05/108.517.03417.0017.404.579,4070.01%
2022/05/0929.217.311317.3217.3016.280,3780.02%
2022/05/06517.75917.8117.95-480,5330.00%
2022/05/052718.0458.118.0718.05-31.180,988-0.04%
2022/05/04117.653817.7017.65-3781,507-0.05%
2022/05/031117.00817.5317.70383,4220.00%
2022/04/299.317.106116.9917.15-51.784,760-0.06%
2022/04/2884.316.8843.216.7717.1041.187,3230.05%
2022/04/275516.09131.516.1816.30-76.487,355-0.09% 大賣/
2022/04/2695.817.18165.317.1417.00-69.485,712-0.08% 大賣/
2022/04/2514.217.8414817.9017.70-133.884,497-0.16% 大賣/鉅額交易
2022/04/221218.48418.5018.45884,0900.01%
2022/04/211818.49418.6018.551484,8210.02%
2022/04/202018.582418.6218.85-484,8540.00%
2022/04/191818.70618.5618.551285,3210.01%
2022/04/187618.513818.7318.403887,6750.04%
2022/04/152219.084019.1819.05-1888,261-0.02%
2022/04/143419.442719.6419.45789,4090.01%
2022/04/131119.533819.4119.55-2789,868-0.03%
2022/04/122819.081519.1919.051390,1020.01%
2022/04/1182.419.112619.3919.0056.490,5300.06%
2022/04/08119.702419.6119.70-2390,360-0.03%
2022/04/0728.319.666319.6019.50-34.791,183-0.04%
2022/04/061.319.9533319.8720.10-331.790,814-0.37% 大賣/鉅額交易
2022/04/0110319.62319.6819.7010090,3820.11% 大買/
2022/03/3192.119.792820.0719.8564.190,4830.07%
2022/03/3016320.086620.0620.009789,8230.11% 大買/
2022/03/29230.820.02181.120.0620.0549.789,7190.06% 大買/大賣/
2022/03/284320.271520.4020.452887,4990.03%
2022/03/25108.220.927320.7320.6535.288,3850.04% 大買/
2022/03/24421.0900.0021.05489,0590.00%
2022/03/232621.1700.0021.302691,4560.03%
2022/03/224321.03521.0021.153894,7480.04%
2022/03/215821.09321.1521.105597,0630.06%
2022/03/183521.01521.0221.053097,5270.03%
2022/03/17721.151021.2021.25-397,4220.00%
2022/03/1619721.3116321.1121.153497,6920.03% 大買/大賣/
2022/03/15126.322.05286.522.0622.15-160.399,439-0.16% 大買/大賣/鉅額交易
2022/03/1454.121.9113722.1322.30-82.999,793-0.08% 大賣/
2022/03/1110.121.433021.4421.50-19.999,555-0.02%
2022/03/10221.201921.3921.25-1799,123-0.02%
2022/03/097121.2622.121.2521.0548.999,3990.05%
2022/03/081821.1310121.1621.20-8398,690-0.08% 大賣/
2022/03/0766.220.8766.320.7920.70-0.197,2180.00%
2022/03/0444.121.296321.2721.20-1999,175-0.02%
2022/03/038921.2010221.1521.10-1399,128-0.01% 大賣/
2022/03/0213.121.034920.8921.00-3699,573-0.04%
2022/03/015320.859320.8920.95-4099,942-0.04%
2022/02/256420.476420.4320.55099,7020.00%
2022/02/2478.220.536220.6020.3516.2100,6270.02%
2022/02/237320.831020.8920.7063101,7410.06%
2022/02/2210320.642020.6720.6083104,8640.08% 大買/
2022/02/2111020.7517720.9921.10-67109,597-0.06% 大買/大賣/
2022/02/185820.35420.3920.4054109,8620.05%
2022/02/171820.49320.5720.6015110,8890.01%
2022/02/1657.320.424420.6720.4513.3111,1290.01%
2022/02/15130.120.591020.5620.40120.1110,8620.11% 大買/鉅額交易
2022/02/148220.892020.9320.9562110,8680.06%
2022/02/1192.521.3018521.4121.60-92.5111,298-0.08% 大賣/
2022/02/10131.321.913121.8921.90100.3111,6990.09% 大買/
2022/02/096721.6173.821.5321.70-6.8113,238-0.01%
2022/02/086920.674720.8520.7022116,0090.02%
2022/02/07820.384020.6220.85-32116,730-0.03%
2022/01/267220.0416319.9020.15-91118,058-0.08% 大賣/
2022/01/25259.319.788519.7419.60174.3118,1000.15% 大買/鉅額交易
2022/01/2410420.40620.3820.3098117,3320.08% 大買/
2022/01/2126721.218221.1821.10185119,2280.16% 大買/鉅額交易
2022/01/2010722.37229.122.6022.35-122.1122,621-0.10% 大買/大賣/鉅額交易
2022/01/19221.751621.7721.75-14121,778-0.01%
2022/01/182722.023021.9821.85-3121,7560.00%
2022/01/1781.421.902221.9421.9059.4121,6030.05%
2022/01/1413821.967421.8422.0064121,5250.05% 大買/
2022/01/1314422.4718622.3522.40-42121,397-0.03% 大買/大賣/
2022/01/1220222.8112722.9922.6575121,8290.06% 大買/大賣/
2022/01/1131022.9440423.0122.85-94121,171-0.08% 大買/大賣/
2022/01/1022322.596522.4822.50158118,9810.13% 大買/鉅額交易
2022/01/0727922.02129.522.1421.85149.5118,4750.13% 大買/大賣/鉅額交易
2022/01/06129.322.42722.5022.40122.3117,5400.10% 大買/鉅額交易
2022/01/05126.322.825122.8022.8075.3117,3880.06% 大買/
2022/01/0431522.89281.223.0922.9533.8117,7620.03% 大買/大賣/
2022/01/033422.645722.6522.60-23117,687-0.02%
2021/12/30162.222.9991.523.0022.9070.7117,6560.06% 大買/
2021/12/296122.56322.7322.7558117,9650.05%
2021/12/2812022.82422.7022.65116119,8890.10% 大買/鉅額交易
2021/12/2730.822.86158.122.7622.70-127.4120,475-0.11% 大賣/鉅額交易
2021/12/241922.3338.122.4922.45-19.1121,100-0.02%
2021/12/2337222.3629922.4422.2073123,5080.06% 大買/大賣/
2021/12/221122.314022.3222.25-29124,241-0.02%
2021/12/2124522.47184.322.3722.3560.8124,6430.05% 大買/大賣/
2021/12/2033123.028323.1322.85248125,3890.20% 大買/鉅額交易
2021/12/1747.523.0735523.2123.10-307.5125,587-0.24% 大賣/鉅額交易
2021/12/1650923.1339123.2723.15118124,8340.09% 大買/大賣/鉅額交易
2021/12/151122.40164.122.5622.90-153.1123,796-0.12% 大賣/鉅額交易
2021/12/147221.7711321.8021.55-41122,524-0.03% 大賣/
2021/12/1310922.266622.4322.0043122,3330.04% 大買/
2021/12/1030.122.3618622.3222.20-156122,497-0.13% 大賣/鉅額交易
2021/12/09284.122.6047722.8222.20-192.9121,242-0.16% 大買/大賣/鉅額交易
2021/12/08129.721.97154.521.9921.90-24.8117,288-0.02% 大買/大賣/
2021/12/079721.5082.521.3921.9014.5117,0380.01%
2021/12/06720.985220.9421.10-45115,509-0.04%
2021/12/039621.0614320.9720.85-47116,018-0.04% 大賣/
2021/12/021320.5935.120.4720.50-22.1117,285-0.02%
2021/12/01920.2930.120.4420.50-21.1119,720-0.02%
2021/11/30131.220.5695.720.2420.1035.4119,8770.03% 大買/
2021/11/2952.120.249720.4320.65-44.9118,967-0.04%
2021/11/2643.120.789520.5720.55-52119,196-0.04%
2021/11/2517.521.111621.0621.051.5120,5640.00%
2021/11/2420921.0812021.1121.1589120,7980.07% 大買/大賣/
2021/11/2324121.2016521.1421.0576122,2950.06% 大買/大賣/
2021/11/2230322.0516122.0021.85142121,9310.12% 大買/大賣/鉅額交易
2021/11/1933221.9017821.8821.85154122,2490.13% 大買/大賣/鉅額交易
2021/11/188021.5127721.3421.50-197123,710-0.16% 大賣/鉅額交易
2021/11/179919.9142.219.8620.1056.8120,1020.05%
2021/11/1620919.759619.6919.60113121,5410.09% 大買/鉅額交易
2021/11/155120.264520.2020.306121,8350.00%
2021/11/121520.073620.0720.30-21122,827-0.02%
2021/11/1111220.1122519.9919.90-113123,327-0.09% 大買/大賣/鉅額交易
2021/11/108820.357220.3420.0016124,0910.01%
2021/11/0915720.686520.8020.5592123,5810.07% 大買/
2021/11/0818021.00126.621.1221.1053.4122,1030.04% 大買/大賣/
2021/11/0514220.44265.620.4320.70-123.6120,920-0.10% 大買/大賣/鉅額交易
2021/11/0411619.866519.6519.6051117,0870.04% 大買/
2021/11/035819.7415419.6319.95-96117,762-0.08% 大賣/
2021/11/0265.119.1114619.0119.00-80.9117,883-0.07% 大賣/
2021/11/01138.119.2918119.3419.20-42.9123,324-0.03% 大買/大賣/
2021/10/2915819.31193.619.2419.20-35.6133,563-0.03% 大買/大賣/
2021/10/28260.218.93380.719.0419.15-120.6131,719-0.09% 大買/大賣/鉅額交易
2021/10/279017.556217.5317.6028126,9190.02%
2021/10/2600.004317.1717.25-43129,143-0.03%
2021/10/25216.956417.0017.15-62132,427-0.05%
2021/10/22136.316.8817416.8016.85-37.7134,789-0.03% 大買/大賣/
2021/10/2111317.132217.1117.2091135,4280.07% 大買/
2021/10/2012017.4111617.1417.004137,1670.00% 大買/大賣/
2021/10/19717.4818.317.5817.60-11.3138,629-0.01%
2021/10/182017.358217.3317.25-62141,365-0.04%
2021/10/1512317.2617117.3817.35-48145,146-0.03% 大買/大賣/
2021/10/1410917.0510517.0017.054146,5470.00% 大買/大賣/
2021/10/13139.116.9914816.8516.80-8.9147,065-0.01% 大買/大賣/
2021/10/1226.117.061217.2517.0514.1148,4790.01%
2021/10/0839.317.341417.3517.1025.3149,6650.02%
2021/10/07226.117.5512217.4717.40104.1152,0300.07% 大買/大賣/鉅額交易
2021/10/0665.317.714917.5217.5016.3153,0660.01%
2021/10/052217.6239417.7017.85-372153,049-0.24% 大賣/鉅額交易
2021/10/04326.117.2011416.8816.80212.1153,3650.14% 大買/大賣/鉅額交易
2021/10/01309.617.4519517.5817.25114.6158,1010.07% 大買/大賣/鉅額交易
2021/09/3018718.2316117.9517.6526158,0130.02% 大買/大賣/
2021/09/296217.9431.717.9918.1030.3156,6130.02%
2021/09/28125.117.86158.318.0017.95-33.2156,911-0.02% 大買/大賣/
2021/09/2713917.6823418.1018.15-95158,220-0.06% 大買/大賣/
2021/09/24118.116.95151.317.4017.50-33.2157,862-0.02% 大買/大賣/
2021/09/2315616.98131.716.9316.8524.3158,0060.02% 大買/大賣/
2021/09/2265.216.6383.516.6216.95-18.3159,084-0.01%
2021/09/1711917.5713117.7017.45-12158,354-0.01% 大買/大賣/
2021/09/16396.117.73137.117.5317.60259159,1950.16% 大買/大賣/鉅額交易
2021/09/15115.617.60129.817.8317.80-14.2161,304-0.01% 大買/大賣/
2021/09/1413518.0413417.6617.651165,0140.00% 大買/大賣/
2021/09/134317.934417.7817.95-1168,3480.00%
2021/09/1013318.035018.1017.9083172,0760.05% 大買/
2021/09/091917.684217.6517.70-23179,050-0.01%
2021/09/084917.363017.2917.5019184,9440.01%
2021/09/0772.117.517017.5517.602.1189,6760.00%
2021/09/0648.616.6315916.6616.95-110.5190,974-0.06% 大賣/鉅額交易
2021/09/0357.917.325417.2917.253.9191,4170.00%
2021/09/02102.317.3810517.3517.25-2.7195,9250.00% 大買/大賣/
2021/09/013017.85649.617.8717.80-619.6198,642-0.31% 大賣/鉅額交易
2021/08/31130.117.6428717.7717.60-156.9200,162-0.08% 大買/大賣/鉅額交易
2021/08/3012518.122518.0018.00100205,9520.05% 大買/
2021/08/273718.223118.2418.106208,6080.00%
2021/08/2691.518.001518.0017.9076.5212,7430.04%
2021/08/257618.0530117.9718.00-225217,778-0.10% 大賣/鉅額交易
2021/08/24234.717.9527817.9417.80-43.3226,141-0.02% 大買/大賣/
2021/08/2310619.0216018.9919.05-54232,921-0.02% 大買/大賣/
2021/08/20160.219.549419.1019.0566.2235,8660.03% 大買/
2021/08/19188.220.1611519.8919.7573.2238,2740.03% 大買/大賣/
2021/08/1814020.0823120.0920.70-91239,874-0.04% 大買/大賣/
2021/08/175019.982620.0519.8524245,3250.01%
2021/08/16146.519.9716519.9319.90-18.5249,064-0.01% 大買/大賣/
2021/08/134820.5813.520.4720.4034.5252,8690.01%
2021/08/1226.120.812620.7720.750.1257,1860.00%
2021/08/1168.221.097720.9420.85-8.8268,4670.00%
2021/08/1050.321.489621.2321.15-45.7271,844-0.02%
2021/08/0984.221.7069.721.4921.6014.5276,8000.01%
2021/08/06171.321.796821.7321.60103.3281,2260.04% 大買/鉅額交易
2021/08/0536422.8813022.7822.30234286,3590.08% 大買/大賣/鉅額交易
2021/08/0442222.83504.723.0623.40-82.7289,340-0.03% 大買/大賣/
2021/08/036121.361821.4321.3543283,3520.02%
2021/08/027121.134620.8721.3025285,8030.01%
2021/07/309221.086921.3220.6523290,3960.01%
2021/07/29191.121.3110221.1721.0589.1293,9250.03% 大買/大賣/
2021/07/287720.49231.520.4321.25-154.5296,153-0.05% 大賣/鉅額交易
2021/07/276220.735520.7420.507302,8420.00%
2021/07/267321.237221.2121.151308,9740.00%
2021/07/237120.0517520.1120.70-104313,894-0.03% 大賣/鉅額交易
2021/07/2218919.7816819.9119.7021318,5690.01% 大買/大賣/
2021/07/21300.619.33341.519.4719.15-40.9321,103-0.01% 大買/大賣/
2021/07/20177.720.2213020.4020.1047.7321,9350.01% 大買/大賣/
2021/07/1957.220.9856.320.9420.900.9324,5660.00%
2021/07/1610221.265821.7421.3544334,7470.01% 大買/
2021/07/159320.7218120.8921.60-88339,644-0.03% 大賣/
2021/07/14284.421.157021.3020.85214.4341,8270.06% 大買/鉅額交易
2021/07/138222.1911522.2821.95-33343,528-0.01% 大賣/
2021/07/12141.522.2467.122.2922.1074.4343,5330.02% 大買/
2021/07/09189.422.4210322.3322.2586.4346,2310.02% 大買/大賣/
2021/07/08436.522.91485.122.5622.25-48.6350,367-0.01% 大買/大賣/
2021/07/07105.421.898122.0421.7524.4350,8120.01% 大買/
2021/07/06179.122.18187.522.1122.00-8.4355,0370.00% 大買/大賣/
2021/07/05172.222.4316322.4422.509.2358,5620.00% 大買/大賣/
2021/07/0220622.568622.7122.60120360,6570.03% 大買/鉅額交易
2021/07/0110022.61128.422.6122.25-28.4363,816-0.01% 大賣/
2021/06/306922.4279.922.5622.65-10.9363,6370.00%
2021/06/2923022.77428.522.5722.45-198.5363,907-0.05% 大買/大賣/鉅額交易
2021/06/2841.223.319323.1823.50-51.8363,113-0.01%
2021/06/2524423.4288.123.4923.05155.9364,6710.04% 大買/鉅額交易
2021/06/24288.124.125323.8923.65235.1369,7480.06% 大買/鉅額交易
2021/06/2315623.96180.524.0224.20-24.5369,799-0.01% 大買/大賣/
2021/06/2216823.588223.5723.5086370,2560.02% 大買/
2021/06/21150.322.9121422.9823.10-63.7370,860-0.02% 大買/大賣/
2021/06/1838423.12364.122.9722.5020372,3320.01% 大買/大賣/
2021/06/17330.221.7631322.0122.8517.2371,0090.00% 大買/大賣/
2021/06/16303.321.07396.621.1220.80-93.3366,335-0.03% 大買/大賣/
2021/06/15318.722.44285.222.3922.2033.5363,5390.01% 大買/大賣/
2021/06/1113023.06197.523.1023.05-67.5360,778-0.02% 大買/大賣/
2021/06/0921724.53296.524.2923.85-79.5353,461-0.02% 大買/大賣/
2021/06/0832425.1022324.9924.85101350,3300.03% 大買/大賣/鉅額交易
2021/06/0745125.28399.425.3025.3051.6348,4850.01% 大買/大賣/
2021/06/04270.924.76164.524.6524.40106.4341,9100.03% 大買/大賣/鉅額交易
2021/06/03537.324.8826324.9724.85274.3339,9580.08% 大買/大賣/鉅額交易
2021/06/02460.525.4459925.4724.95-138.5335,903-0.04% 大買/大賣/鉅額交易
2021/06/011,124.126.19457.626.2725.70666.5332,5100.20% 大買/大賣/鉅額交易
2021/05/3152624.8858025.2225.85-54325,038-0.02% 大買/大賣/
2021/05/28103.623.3937423.5023.50-270.4316,300-0.09% 大買/大賣/鉅額交易
2021/05/27240.122.2520222.6422.5038.1315,4030.01% 大買/大賣/
2021/05/26398.422.4316022.4022.20238.4317,1850.08% 大買/大賣/鉅額交易
2021/05/25318.223.2170723.4022.85-388.8323,840-0.12% 大買/大賣/鉅額交易
2021/05/2441122.09424.422.1022.60-13.4322,1870.00% 大買/大賣/
2021/05/2127321.8912121.8421.70152320,2220.05% 大買/大賣/鉅額交易
2021/05/2023922.3416722.4021.8572319,4310.02% 大買/大賣/
2021/05/19733.322.9550723.0723.25226.3319,1040.07% 大買/大賣/鉅額交易
2021/05/1869.421.7032221.7122.00-252.6309,564-0.08% 大賣/鉅額交易
2021/05/17198.120.35664.120.5520.00-465.9308,115-0.15% 大買/大賣/鉅額交易
2021/05/14298.122.46272.222.4421.8525.9309,0820.01% 大買/大賣/
2021/05/1329621.55305.121.5221.80-9.1312,5440.00% 大買/大賣/
2021/05/12331.822.56368.322.5122.00-36.5316,403-0.01% 大買/大賣/
2021/05/1136724.53208.524.3824.20158.5319,4220.05% 大買/大賣/鉅額交易
2021/05/1050527.2818127.1426.85324323,5370.10% 大買/大賣/鉅額交易
2021/05/07303.827.0828827.1428.1515.8327,2240.00% 大買/大賣/
2021/05/0628726.8130026.2425.70-13322,3210.00% 大買/大賣/
2021/05/05398.227.6123927.5927.00159.2317,3710.05% 大買/大賣/鉅額交易
2021/05/04457.927.861,274.127.6327.40-816.2313,357-0.26% 大買/大賣/鉅額交易
2021/05/03654.530.47621.430.4729.8533.2305,9160.01% 大買/大賣/
2021/04/29866.433.76593.733.6933.15272.7300,1170.09% 大買/大賣/鉅額交易
2021/04/28361.532.94568.232.7233.35-206.7295,309-0.07% 大買/大賣/鉅額交易
2021/04/27453.831.29254.131.3931.10199.7291,6120.07% 大買/大賣/鉅額交易
2021/04/26311.629.4335729.8830.20-45.4287,190-0.02% 大買/大賣/
2021/04/2324028.4220028.4728.8540284,8040.01% 大買/大賣/
2021/04/221,117.329.76370.529.2028.00746.8282,5180.26% 大買/大賣/鉅額交易
2021/04/21254.528.63360.228.7129.10-105.7275,824-0.04% 大買/大賣/鉅額交易
2021/04/20184.127.00436.327.0526.90-252.2277,998-0.09% 大買/大賣/鉅額交易
2021/04/19383.826.69340.626.5327.2043.2275,3910.02% 大買/大賣/
2021/04/1626425.64152.825.4125.85111.2272,3650.04% 大買/大賣/鉅額交易
2021/04/1510525.6614725.6225.30-42272,419-0.02% 大買/大賣/
2021/04/14366.824.6636924.9224.80-2.2271,2030.00% 大買/大賣/
2021/04/13359.126.18929.525.9525.60-570.4268,713-0.21% 大買/大賣/鉅額交易
2021/04/12203.526.0020626.5127.05-2.5263,8630.00% 大買/大賣/
2021/04/0918124.68243.624.9424.60-62.6260,029-0.02% 大買/大賣/
2021/04/08271.523.35101.223.4023.35170.3259,3770.07% 大買/大賣/鉅額交易
2021/04/0757.322.65285.922.4623.20-228.6258,500-0.09% 大賣/鉅額交易
2021/04/066921.369421.4621.15-25255,392-0.01%
2021/04/01391.221.0229521.0621.0596.2258,1580.04% 大買/大賣/
2021/03/3161321.1751521.2821.0598259,2780.04% 大買/大賣/
2021/03/30543.521.4028821.6021.50255.5257,9480.10% 大買/大賣/鉅額交易
2021/03/2931921.2660821.0021.30-289255,665-0.11% 大買/大賣/鉅額交易
2021/03/2613419.61180.319.6820.15-46.3251,986-0.02% 大買/大賣/
2021/03/25978.719.9825920.3719.50719.7250,5920.29% 大買/大賣/鉅額交易
2021/03/24356.520.321,098.120.1320.50-741.6247,668-0.30% 大買/大賣/鉅額交易
2021/03/2333820.31153.520.0819.75184.5245,8750.08% 大買/大賣/鉅額交易
2021/03/22451.519.75423.119.6620.0028.4241,6540.01% 大買/大賣/
2021/03/1935218.9232818.8219.1024238,4040.01% 大買/大賣/
2021/03/18450.719.17298.419.1619.10152.4243,9890.06% 大買/大賣/鉅額交易
2021/03/1724.518.484618.6418.65-21.5245,166-0.01%
2021/03/1642318.4940.818.5418.40382.3247,7940.15% 大買/鉅額交易
2021/03/1511418.466518.4518.4049251,1750.02% 大買/
2021/03/12184.118.4416818.5218.6016.1255,4630.01% 大買/大賣/
2021/03/118018.434518.4418.4535265,1640.01%
2021/03/1043718.6130018.6918.40137271,7490.05% 大買/大賣/鉅額交易
2021/03/095318.3448.318.3318.404.7274,8820.00%
2021/03/0814318.614318.5018.20100280,4460.04% 大買/
2021/03/0524618.498118.4718.50165286,1740.06% 大買/鉅額交易
2021/03/0415719.1815119.2319.056286,6640.00% 大買/大賣/
2021/03/0336719.0426119.1419.20106285,6110.04% 大買/大賣/鉅額交易
2021/03/0226319.3134719.0918.75-84285,318-0.03% 大買/大賣/
2021/02/2644619.16142.519.0918.90303.5282,7120.11% 大買/大賣/鉅額交易
2021/02/25443.419.86961.619.8119.85-518.2278,571-0.19% 大買/大賣/鉅額交易
2021/02/24207.518.6661218.7418.25-404.5269,871-0.15% 大買/大賣/鉅額交易
2021/02/2336317.92169.817.8817.90193.3265,6020.07% 大買/大賣/鉅額交易
2021/02/22565.817.8643217.7918.05133.8265,5630.05% 大買/大賣/鉅額交易
2021/02/19192.516.9825716.9517.05-64.5262,710-0.02% 大買/大賣/
2021/02/1822616.4393.216.4616.40132.8258,9700.05% 大買/鉅額交易
2021/02/1721716.6123616.5516.60-19257,639-0.01% 大買/大賣/
2021/02/05396.516.3421916.2216.10177.5256,7730.07% 大買/大賣/鉅額交易
2021/02/041,00917.0861716.8916.45392251,3200.16% 大買/大賣/鉅額交易
2021/02/0335416.891,296.316.8517.55-942.3243,515-0.39% 大買/大賣/鉅額交易
2021/02/0280716.3852716.3016.45280234,0680.12% 大買/大賣/鉅額交易
2021/02/0146615.6047715.5715.85-11223,0830.00% 大買/大賣/
2021/01/29223.315.0537015.1014.75-146.7214,745-0.07% 大買/大賣/鉅額交易
2021/01/289414.239214.3414.502207,1820.00%
2021/01/276614.119614.2814.40-30206,923-0.01%
2021/01/264414.3100.0014.2044206,0490.02%
2021/01/253514.65132.114.6814.70-97.1205,116-0.05% 大賣/
2021/01/224814.299414.3214.50-46205,961-0.02%
2021/01/2111614.2711514.5714.101207,2920.00% 大買/大賣/
2021/01/20246.713.9915714.1513.7589.7205,1950.04% 大買/大賣/
2021/01/1914814.687514.6014.7073202,6410.04% 大買/
2021/01/1819315.013414.9314.80159203,1090.08% 大買/鉅額交易
2021/01/159114.838214.6714.709200,8450.00%
2021/01/1420614.978515.1614.80121198,7780.06% 大買/鉅額交易
2021/01/1349814.9593514.9315.05-437195,739-0.22% 大買/大賣/鉅額交易
2021/01/122213.886713.9513.90-45187,056-0.02%
2021/01/114114.169014.1514.15-49186,026-0.03%
2021/01/0811713.7611513.6213.902184,8910.00% 大買/大賣/
2021/01/076013.80100.113.7913.80-40.1184,208-0.02%
2021/01/0622613.447713.4313.50149183,4260.08% 大買/鉅額交易
2021/01/056813.921313.9514.0055181,3560.03%
2021/01/0432.114.2153.214.1814.20-21.1181,587-0.01%
2020/12/31377.514.112914.1714.00348.5180,9580.19% 大買/鉅額交易
2020/12/3016714.645714.6414.65110177,6960.06% 大買/鉅額交易
2020/12/2925815.3817815.4215.1080176,4330.05% 大買/大賣/
2020/12/2818615.5230215.5315.50-116174,487-0.07% 大買/大賣/鉅額交易
2020/12/2520515.0323915.1015.15-34170,356-0.02% 大買/大賣/
2020/12/241514.5522414.5614.60-209167,832-0.12% 大賣/鉅額交易
2020/12/234814.523514.7414.5513167,9640.01%
2020/12/229814.6431014.7814.45-212169,185-0.13% 大賣/鉅額交易
2020/12/217914.445914.7114.6520168,3660.01%
2020/12/18325.114.7819114.7214.50134.1167,8640.08% 大買/大賣/鉅額交易
2020/12/1711614.7728014.9215.00-164167,100-0.10% 大買/大賣/鉅額交易
2020/12/1612014.633614.7614.7584165,9500.05% 大買/
2020/12/1519814.9313715.0314.5561165,4520.04% 大買/大賣/
2020/12/1468215.53557.815.4015.20124.2162,8670.08% 大買/大賣/鉅額交易
2020/12/11240.315.1613715.0014.85103.3157,8890.07% 大買/大賣/鉅額交易
2020/12/1026815.2727715.4115.10-9155,187-0.01% 大買/大賣/
2020/12/0936515.4532915.4715.6036152,4930.02% 大買/大賣/
2020/12/0852314.9352714.8614.85-4150,7890.00% 大買/大賣/
2020/12/071,021.515.65499.315.5915.20522.2150,9550.35% 大買/大賣/鉅額交易
2020/12/0419814.9036115.0115.40-163144,111-0.11% 大買/大賣/鉅額交易
2020/12/0336613.92478.213.9914.00-112.2139,130-0.08% 大買/大賣/鉅額交易
2020/12/0231213.6326513.7313.8547138,6420.03% 大買/大賣/
2020/12/0153113.1370713.1413.15-176140,410-0.13% 大買/大賣/鉅額交易
2020/11/301112.2320312.2312.20-192143,168-0.13% 大賣/鉅額交易
2020/11/2710812.0820912.0612.00-101141,592-0.07% 大買/大賣/鉅額交易
2020/11/268111.9912212.0312.10-41141,670-0.03% 大賣/
2020/11/256011.878911.8911.70-29141,188-0.02%
2020/11/246611.7923811.7611.80-172142,240-0.12% 大賣/鉅額交易
2020/11/235311.476311.4711.50-10146,911-0.01%
2020/11/2035.311.252511.3011.3010.3147,2530.01%
2020/11/196211.2125411.2111.25-192147,273-0.13% 大賣/鉅額交易
2020/11/187310.6422410.5110.90-151146,405-0.10% 大賣/鉅額交易
2020/11/1712710.493710.5210.5090145,7590.06% 大買/
2020/11/168010.694910.7210.6531146,9790.02%
2020/11/1312810.539210.5010.5536146,9950.02% 大買/
2020/11/1211510.846510.7010.7050144,6480.03% 大買/
2020/11/1112610.992310.9610.95103143,5830.07% 大買/鉅額交易
2020/11/1015711.3327211.3211.20-115141,808-0.08% 大買/大賣/鉅額交易
2020/11/0917811.46611.4011.55172140,2320.12% 大買/鉅額交易
2020/11/0614611.461411.5011.45132139,1850.09% 大買/鉅額交易
2020/11/05226.811.727611.7111.70150.8138,1940.11% 大買/鉅額交易
2020/11/047911.68611.8011.6573138,4890.05%
2020/11/036311.6811311.7811.80-50137,733-0.04% 大賣/
2020/11/021511.591911.6211.55-4137,6750.00%
2020/10/304711.649711.7211.55-50138,184-0.04%
2020/10/293511.417411.6011.80-39137,393-0.03%
2020/10/288111.511111.7011.4570135,7500.05%
2020/10/278111.751411.7911.8067137,8630.05%
2020/10/261711.817911.7911.80-62138,152-0.04%
2020/10/231911.553411.5611.55-15136,717-0.01%
2020/10/2213611.5041411.5111.50-278136,998-0.20% 大買/大賣/鉅額交易
2020/10/21411.631911.6111.55-15137,628-0.01%
2020/10/20411.33211.2511.302138,6400.00%
2020/10/194011.423011.4511.4010139,1050.01%
2020/10/167111.434211.4611.3029139,2430.02%
2020/10/1512111.6215411.5911.65-33139,039-0.02% 大買/大賣/
2020/10/1416511.793011.8711.60135137,9750.10% 大買/鉅額交易
2020/10/1321111.55254.111.5811.75-43.1136,672-0.03% 大買/大賣/
2020/10/1213211.5423811.5211.30-106134,896-0.08% 大買/大賣/鉅額交易
2020/10/0814211.509511.4311.5047134,8400.03% 大買/
2020/10/0724511.5023811.4811.557134,3360.01% 大買/大賣/
2020/10/0624311.4527811.4511.60-35134,519-0.03% 大買/大賣/
2020/10/0513911.0611311.1911.1526134,1530.02% 大買/大賣/
2020/09/305011.052611.0511.2024134,5470.02%
2020/09/292311.079211.0911.05-69134,874-0.05%
2020/09/2831610.8410510.9011.00211137,8350.15% 大買/大賣/鉅額交易
2020/09/256110.9610711.0110.75-46141,880-0.03% 大賣/
2020/09/2424811.3311511.3311.15133141,5050.09% 大買/大賣/鉅額交易
2020/09/2311911.756511.8611.8054140,1750.04% 大買/
2020/09/228411.743311.7611.7051139,7190.04%
2020/09/2115511.817211.9611.7083138,6320.06% 大買/
2020/09/1812411.961112.0111.90113137,9220.08% 大買/鉅額交易
2020/09/174811.907811.9712.10-30137,816-0.02%
2020/09/1617312.0613612.0411.9537137,8150.03% 大買/大賣/
2020/09/153712.3715412.4912.35-117136,084-0.09% 大賣/鉅額交易
2020/09/145512.137912.1112.20-24138,632-0.02%
2020/09/119412.2213812.4312.10-44140,236-0.03% 大賣/
2020/09/1078412.6312612.7112.25658138,1260.48% 大買/大賣/鉅額交易
2020/09/0921111.8862212.0812.40-411133,389-0.31% 大買/大賣/鉅額交易
2020/09/0819011.8423911.8911.80-49129,915-0.04% 大買/大賣/
2020/09/0737712.4035812.1912.1019128,8050.01% 大買/大賣/
2020/09/0448111.9943712.2012.4044127,0770.03% 大買/大賣/
2020/09/0342711.7831811.6411.85109121,0150.09% 大買/大賣/鉅額交易
2020/09/0214910.762410.7510.80125111,2190.11% 大買/鉅額交易
2020/09/019510.6338310.6710.75-288111,596-0.26% 大賣/鉅額交易
2020/08/313410.5216810.6610.45-134112,402-0.12% 大賣/鉅額交易
2020/08/2814010.533810.5210.45102113,2110.09% 大買/鉅額交易
2020/08/2769410.5879310.5610.70-99115,574-0.09% 大買/大賣/
2020/08/261299.9817410.139.99-45108,829-0.04% 大買/大賣/
2020/08/25659.881139.949.94-48107,640-0.04% 大賣/
2020/08/247710.001129.989.73-35107,557-0.03% 大賣/
2020/08/211359.55429.619.6793106,0310.09% 大買/
2020/08/201069.41109.539.2596105,0030.09% 大買/
2020/08/1919.975410.0610.05-53102,792-0.05%
2020/08/1869.95729.929.92-66102,081-0.06%
2020/08/17169.85329.959.95-16102,228-0.02%
2020/08/14519.79499.769.852102,2570.00%
2020/08/13139.81429.819.74-29102,466-0.03%
2020/08/12339.8500.009.8133102,5440.03%
2020/08/11769.9729.969.9174102,5290.07%
2020/08/101510.09310.1310.0012102,7110.01%
2020/08/07379.9769.949.9331102,5760.03%
2020/08/062410.151610.0710.058103,1420.01%
2020/08/058910.413010.3810.2059105,2040.06%
2020/08/0436810.1813310.2510.30235106,7000.22% 大買/大賣/鉅額交易
2020/08/034410.2137610.2310.05-332105,315-0.32% 大賣/鉅額交易
2020/07/316610.0115610.009.99-90104,638-0.09% 大賣/
2020/07/304589.45349.639.79424102,5660.41% 大買/鉅額交易
2020/07/2900.0079.429.34-7101,867-0.01%
2020/07/28249.38209.349.314102,6960.00%
2020/07/27459.383529.509.35-307102,704-0.30% 大賣/鉅額交易
2020/07/24809.531029.569.42-22102,133-0.02% 大賣/
2020/07/23329.92129.979.9120101,1900.02%
2020/07/22289.9922.19.999.975.9102,5900.01%
2020/07/211069.961289.889.85-22102,652-0.02% 大買/大賣/
2020/07/20479.70129.699.7535102,4050.03%
2020/07/171179.901229.899.80-5103,4470.00% 大買/大賣/
2020/07/16219.85189.819.773103,8020.00%
2020/07/15429.996610.039.80-24103,930-0.02%
2020/07/14229.81129.879.8710103,4640.01%
2020/07/134489.94442.29.939.905.8103,3110.01% 大買/大賣/
2020/07/101079.711649.639.56-57102,668-0.06% 大買/大賣/
2020/07/099410.0510910.009.91-15102,070-0.01% 大賣/
2020/07/089510.143210.1310.1063101,8040.06%
2020/07/0716710.2213010.3210.2037101,6430.04% 大買/大賣/
2020/07/0625710.1134210.1410.20-8599,567-0.09% 大買/大賣/
2020/07/031639.24969.449.486795,5050.07% 大買/
2020/07/02209.30279.439.48-795,024-0.01%
2020/07/01139.28349.299.23-2196,978-0.02%
2020/06/30369.2629.299.263498,5430.03%
2020/06/29319.25189.309.3013100,3330.01%
2020/06/24289.44599.409.34-31100,508-0.03%
2020/06/23579.38549.379.373100,9270.00%
2020/06/22549.24699.199.20-15100,893-0.01%
2020/06/193199.572019.359.25118101,7720.12% 大買/大賣/鉅額交易
2020/06/18219.21689.299.25-4798,567-0.05%
2020/06/171998.98808.898.9011996,9120.12% 大買/鉅額交易
2020/06/161258.98709.028.995598,6180.06% 大買/
2020/06/154849.201219.098.91363100,2810.36% 大買/大賣/鉅額交易
2020/06/122648.922989.019.10-34100,692-0.03% 大買/大賣/
2020/06/112429.531529.489.1990100,7090.09% 大買/大賣/
2020/06/101319.48236.29.439.58-105.299,367-0.11% 大買/大賣/鉅額交易
2020/06/091358.981929.018.99-5798,164-0.06% 大買/大賣/
2020/06/083449.172659.109.097999,1230.08% 大買/大賣/
2020/06/051538.991908.878.97-3797,685-0.04% 大買/大賣/
2020/06/042818.621958.708.498695,7270.09% 大買/大賣/
2020/06/031208.423248.508.61-20493,216-0.22% 大買/大賣/鉅額交易
2020/06/02167.8477.907.83988,7810.01%
2020/06/0157.77467.777.77-4188,648-0.05%
2020/05/29307.61217.627.58989,0360.01%
2020/05/28237.811127.787.70-8988,883-0.10% 大賣/
2020/05/272187.77307.757.7218889,3200.21% 大買/鉅額交易
2020/05/2600.00437.747.71-4390,859-0.05%
2020/05/25167.5157.477.601192,2220.01%
2020/05/22497.62297.647.562092,3550.02%
2020/05/2197.7267.807.73392,7060.00%
2020/05/20417.69337.807.63893,0510.01%
2020/05/1917.6567.587.66-592,771-0.01%
2020/05/18437.5312.27.537.5030.893,3790.03%
2020/05/15937.6327.617.619193,9850.10%
2020/05/14917.7457.747.668694,2160.09%
2020/05/131027.90137.927.838993,9600.09% 大買/
2020/05/121138.033548.038.02-24193,757-0.26% 大買/大賣/鉅額交易
2020/05/111437.79381.47.717.83-238.492,081-0.26% 大買/大賣/鉅額交易
2020/05/081857.371877.377.39-290,6370.00% 大買/大賣/
2020/05/071557.321087.347.324792,6300.05% 大買/大賣/
2020/05/062377.36210.67.327.3026.493,9190.03% 大買/大賣/
2020/05/052777.51251.77.517.4825.394,1150.03% 大買/大賣/
2020/05/041727.5100.007.4817296,5010.18% 大買/鉅額交易
2020/04/30647.89367.907.902897,9180.03%
2020/04/292297.802827.797.83-53100,374-0.05% 大買/大賣/
2020/04/281388.03137.877.82125101,1980.12% 大買/鉅額交易
2020/04/27638.01497.827.9714101,4240.01%
2020/04/24297.4557.457.452499,5200.02%
2020/04/231047.442547.387.35-15099,121-0.15% 大買/大賣/鉅額交易
2020/04/22607.12188.57.297.33-128.598,854-0.13% 大賣/鉅額交易
2020/04/212427.23217.247.0722198,2170.23% 大買/鉅額交易
2020/04/201117.312057.357.41-9498,219-0.10% 大買/大賣/
2020/04/17132.57.45467.487.3786.598,9590.09% 大買/
2020/04/16757.461057.457.42-3098,332-0.03% 大賣/
2020/04/15387.55117.577.562799,2020.03%
2020/04/141157.501327.477.49-17100,633-0.02% 大買/大賣/
2020/04/131027.381167.567.35-14100,654-0.01% 大買/大賣/
2020/04/10267.3577.387.4419100,5030.02%
2020/04/091177.51419.97.457.41-302.9100,548-0.30% 大買/大賣/鉅額交易
2020/04/08227.37587.357.40-3699,089-0.04%
2020/04/075127.301067.287.2140698,1590.41% 大買/大賣/鉅額交易
2020/04/063317.232697.237.196296,5440.06% 大買/大賣/
2020/04/012896.843136.906.97-2494,134-0.03% 大買/大賣/
2020/03/312176.531506.436.346792,0230.07% 大買/大賣/
2020/03/30426.391.16.356.484190,3900.05%
2020/03/27356.7844.46.786.77-9.489,709-0.01%
2020/03/26536.481456.426.55-9288,471-0.10% 大賣/
2020/03/251586.47676.566.599188,1240.10% 大買/
2020/03/24916.2844.76.266.1946.387,5610.05%
2020/03/23226.163916.166.10-36988,026-0.42% 大賣/鉅額交易
2020/03/202876.66206.686.6726788,6770.30% 大買/鉅額交易
2020/03/19336.482026.616.39-16990,370-0.19% 大賣/鉅額交易
2020/03/18147.2757.317.10991,0890.01%
2020/03/172137.3557.347.2520890,8990.23% 大買/鉅額交易
2020/03/16397.771217.797.58-8291,244-0.09% 大賣/
2020/03/131647.59457.447.6911994,5540.13% 大買/鉅額交易
2020/03/12478.08808.338.04-3396,901-0.03%
2020/03/11238.92188.888.75595,5490.01%
2020/03/101249.18778.998.994795,1760.05% 大買/
2020/03/09139.08189.039.00-594,601-0.01%
2020/03/06439.39129.329.343194,5490.03%
2020/03/05429.62269.609.641695,3550.02%
2020/03/041009.46429.349.585897,5220.06%
2020/03/03329.46929.509.27-6097,819-0.06%
2020/03/02589.3069.399.335298,7300.05%
2020/02/27489.5747.39.769.500.798,8520.00%
2020/02/268010.0511910.039.99-3997,515-0.04% 大賣/
2020/02/251210.601910.6010.50-795,918-0.01%
2020/02/242910.656010.6610.75-3195,619-0.03%
2020/02/215310.5220.110.4610.5032.995,1450.03%
2020/02/203510.832310.7310.751294,3480.01%
2020/02/191610.705910.7810.80-4393,989-0.05%
2020/02/186110.671210.5910.504993,5820.05%
2020/02/177910.568810.5010.50-992,782-0.01%
2020/02/144110.851010.8510.953191,9090.03%
2020/02/1315210.931910.9310.9013391,3760.15% 大買/鉅額交易
2020/02/1212111.206311.1311.105890,5170.06% 大買/
2020/02/117611.385311.2011.302389,7940.03%
2020/02/1012911.34103.111.4411.5025.988,8600.03% 大買/大賣/
2020/02/075610.901211.0011.054487,1210.05%
2020/02/0617811.1915711.1311.202185,4440.02% 大買/大賣/
2020/02/055411.2911711.1311.10-6384,703-0.07% 大賣/
2020/02/0487.111.1211911.1811.30-31.982,179-0.04% 大賣/
2020/02/035310.425910.6211.00-681,060-0.01%
2020/01/314310.09159.9810.102877,9140.04%
2020/01/30289.73229.689.75676,6560.01%
2020/01/201510.571910.5810.55-474,934-0.01%
2020/01/17410.451410.4510.45-1074,714-0.01%
2020/01/15310.351510.4810.30-1275,306-0.02%
2020/01/141310.455610.4910.45-4374,754-0.06%
2020/01/137810.338610.3910.35-873,636-0.01%
2020/01/10210.054710.0810.05-4572,784-0.06%
2020/01/0911910.249310.2510.152672,4490.04% 大買/
2020/01/0822110.2730010.2710.35-7971,541-0.11% 大買/大賣/
2020/01/076010.105710.0810.05369,7540.00%
2020/01/06719.985810.039.961369,7430.02%
2020/01/034810.019710.1010.05-4969,290-0.07%
2020/01/027810.132610.1510.155268,6820.08%
2019/12/316510.101110.0510.055468,4340.08%
2019/12/30210.054710.0810.10-4568,876-0.07%
2019/12/274810.2746.610.2410.151.469,1360.00%
2019/12/26110.2027.910.0610.10-26.968,753-0.04%
2019/12/2533.410.168110.1410.15-47.668,981-0.07%
2019/12/248210.151010.1510.007268,5460.11%
2019/12/231010.151310.2010.20-368,7220.00%
2019/12/204810.093010.1010.051868,6680.03%
2019/12/193010.0615310.1010.15-12367,632-0.18% 大賣/鉅額交易
2019/12/1871.210.2321010.2110.30-138.866,676-0.21% 大賣/鉅額交易
2019/12/176310.016510.0910.20-266,7340.00%
2019/12/16469.99629.9910.10-1665,571-0.02%
2019/12/13269.54150.59.489.58-124.561,949-0.20% 大賣/鉅額交易
2019/12/12739.27709.289.33359,8730.01%
2019/12/11279.34439.379.29-1659,024-0.03%
2019/12/102129.19749.339.3813858,3360.24% 大買/鉅額交易
2019/12/091348.832928.899.03-15856,289-0.28% 大買/大賣/鉅額交易
2019/12/061078.2300.008.2110754,5880.20% 大買/鉅額交易
2019/12/0518.41498.408.36-4854,709-0.09%
2019/12/04828.4328.488.488055,0570.15%
2019/12/03968.401498.448.43-5354,958-0.10% 大賣/
2019/12/02548.781458.798.59-9154,514-0.17% 大賣/
2019/11/29668.682758.698.78-20953,613-0.39% 大賣/鉅額交易
2019/11/28788.35378.398.464151,1270.08%
2019/11/271178.262588.298.30-14151,450-0.27% 大買/大賣/鉅額交易
2019/11/26628.0000.008.006250,5180.12%
2019/11/2500.001478.098.13-14749,994-0.29% 大賣/鉅額交易
2019/11/22198.02438.068.02-2450,207-0.05%
2019/11/21147.9600.007.941450,3570.03%
2019/11/2000.0018.028.02-150,5120.00%
2019/11/1917.9500.007.95150,9290.00%
2019/11/18547.9000.007.925451,4650.10%
2019/11/1517.96128.057.87-1152,430-0.02%
2019/11/14947.7327.757.719252,9480.17%
2019/11/13307.7700.007.763054,1680.06%
2019/11/1287.8600.007.81855,1090.01%
2019/11/11127.8700.007.851256,2760.02%
2019/11/0800.00268.198.04-2656,725-0.05%
2019/11/07108.21368.238.20-2656,757-0.05%
2019/11/06138.0400.008.221356,9080.02%
2019/11/05137.931218.028.04-10856,775-0.19% 大賣/鉅額交易
2019/11/04317.83197.877.921257,3160.02%
2019/11/01817.71317.657.725057,5010.09%
2019/10/31967.77877.817.80957,8710.02%
2019/10/3068.1700.008.10656,9910.01%
2019/10/2918.1500.008.10158,1290.00%
2019/10/2525.28.26158.228.2510.259,1360.02%
2019/10/2468.0218.028.19559,8390.01%
2019/10/23208.12108.198.031059,7300.02%
2019/10/2258.25108.278.22-559,163-0.01%
2019/10/2118.3200.008.31159,2770.00%
2019/10/18148.2400.008.361459,3260.02%
2019/10/1718.26188.308.30-1759,294-0.03%
2019/10/1600.00178.298.25-1759,622-0.03%
2019/10/15168.2248.228.201260,3810.02%
2019/10/1428.18908.178.19-8860,232-0.15%
2019/10/0947.9700.007.89459,6210.01%
2019/10/0800.00118.068.02-1159,556-0.02%
2019/10/0798.01557.998.01-4660,271-0.08%
2019/10/04557.8628.058.035361,1770.09%
2019/10/0317.6200.007.90161,0680.00%
2019/10/02337.7900.007.753361,0010.05%
2019/10/01208.01117.977.97960,8660.01%
2019/09/27217.89207.857.86160,5100.00%
2019/09/26158.03188.138.00-360,2650.00%
2019/09/25158.1600.008.151559,7140.03%
2019/09/2418.3268.368.30-559,926-0.01%
2019/09/23128.2700.008.351260,2580.02%
2019/09/2078.17208.398.39-1360,905-0.02%
2019/09/19588.12308.128.112859,5500.05%
2019/09/1828.29468.278.30-4459,307-0.07%
2019/09/17938.2818.268.269259,1470.16%
2019/09/16448.46828.438.48-3858,891-0.06%
2019/09/12308.63138.748.551758,5670.03%
2019/09/11278.431078.478.61-8057,559-0.14% 大賣/
2019/09/10898.30878.328.21255,1600.00%
2019/09/09308.1158.148.102552,5710.05%
2019/09/06298.11308.168.16-152,1050.00%
2019/09/0548.01248.038.04-2051,431-0.04%
2019/09/0400.00378.038.04-3751,324-0.07%
2019/09/03567.9700.007.945651,2400.11%
2019/09/02438.1100.008.124350,8070.08%
2019/08/30168.17828.138.18-6650,635-0.13%
2019/08/29107.75417.767.83-3149,151-0.06%
2019/08/28157.53257.527.52-1048,278-0.02%
2019/08/27777.5137.577.457447,7360.16%
2019/08/26367.7057.747.653147,3470.07%
2019/08/2397.7100.007.76947,1680.02%
2019/08/22227.7177.747.641547,3110.03%
2019/08/2100.00397.887.87-3947,742-0.08%
2019/08/20707.86287.847.714247,2580.09%
2019/08/19317.74477.727.80-1646,520-0.03%
2019/08/16497.35597.367.42-1045,670-0.02%
2019/08/15587.001106.987.03-5244,420-0.12% 大賣/
2019/08/14337.1927.217.113143,9540.07%
2019/08/13547.3100.007.275443,0880.13%
2019/08/12957.5000.007.459542,7320.22%
2019/08/08547.68517.707.66342,7010.01%
2019/08/07307.68287.607.52242,2440.00%
2019/08/06587.57147.737.774441,7990.11%
2019/08/05487.95707.947.91-2241,124-0.05%
2019/08/02538.023338.028.14-28040,832-0.69% 大賣/鉅額交易
2019/08/01758.1228.118.107340,3220.18%
2019/07/31568.2500.008.275639,7500.14%
2019/07/30538.4618.508.405238,6350.13%
2019/07/29398.53138.548.532638,1900.07%
2019/07/26388.6198.618.592937,6840.08%
2019/07/25238.8228.828.812136,9830.06%
2019/07/2498.911508.908.90-14136,797-0.38% 大賣/鉅額交易
2019/07/231768.95208.938.9315637,0530.42% 大買/鉅額交易
2019/07/2289.0338.988.96537,6300.01%
2019/07/19339.02279.139.01637,8360.02%
2019/07/18259.14209.159.09537,5840.01%
2019/07/171319.192269.249.25-9536,973-0.26% 大買/大賣/
2019/07/165.58.9218.938.924.535,6810.01%
2019/07/151198.9238.888.9311635,5050.33% 大買/鉅額交易
2019/07/12228.9568.948.931635,5660.04%
2019/07/11589.012569.009.03-19835,540-0.56% 大賣/鉅額交易
2019/07/1049.30129.329.30-834,721-0.02%
2019/07/0999.2400.009.21933,8950.03%
2019/07/081729.3200.009.3217233,5250.51% 大買/鉅額交易
2019/07/05339.43509.469.47-1733,217-0.05%
2019/07/02559.31319.359.342433,3460.07%
2019/07/0179.3549.439.37333,4660.01%
2019/06/2829.2859.329.30-333,081-0.01%
2019/06/271109.412819.429.44-17132,577-0.52% 大買/大賣/鉅額交易
2019/06/26259.081099.119.08-8431,804-0.26% 大賣/
2019/06/25209.09119.209.08931,9700.03%
2019/06/24519.19529.199.15-131,8380.00%
2019/06/21119.2819.219.221031,7030.03%
2019/06/20309.1900.009.203031,3860.10%
2019/06/19159.06129.189.19332,0460.01%
2019/06/18249.0569.069.051831,9450.06%
2019/06/17259.1500.009.112532,2770.08%
2019/06/14279.1029.119.192532,6070.08%
2019/06/13149.1600.009.161432,3730.04%
2019/06/121299.31109.349.2011933,9690.35% 大買/鉅額交易
2019/06/1100.0029.309.31-234,088-0.01%
2019/06/1000.0029.159.11-234,222-0.01%
2019/06/06629.1900.009.066234,5040.18%
2019/06/0500.00169.249.25-1634,767-0.05%
2019/06/0479.1700.009.16734,9830.02%
2019/06/031019.2100.009.2510135,1610.29% 大買/鉅額交易
2019/05/3199.25159.299.30-636,157-0.02%
2019/05/30178.9929.039.021535,9280.04%
2019/05/29688.9548.968.916436,2350.18%
2019/05/28509.09349.099.031637,0160.04%
2019/05/27179.17309.229.21-1336,276-0.04%
2019/05/24619.2500.009.166136,6240.17%
2019/05/23359.2149.269.193136,9260.08%
2019/05/22239.3100.009.372337,3120.06%
2019/05/21229.27299.289.27-737,498-0.02%
2019/05/20219.5900.009.552136,9400.06%
2019/05/17109.7649.689.61636,9710.02%
2019/05/16359.8710.29.989.8624.837,2410.07%
2019/05/151610.12510.1510.101137,7020.03%
2019/05/144710.01510.0410.054239,0070.11%
2019/05/132810.151010.1510.151840,9710.04%
2019/05/106710.201510.3010.105242,7310.12%
2019/05/095010.411210.3510.353844,0550.09%
2019/05/085110.59510.5510.554644,1110.10%
2019/05/077510.80210.8310.757343,9330.17%
2019/05/0610810.7500.0010.7010844,0970.24% 大買/鉅額交易
2019/05/034010.9000.0010.904043,8980.09%
2019/05/028610.911410.9110.857243,7870.16%
2019/04/308410.85310.9811.058143,5170.19%
2019/04/297910.83110.8010.857843,2390.18%
2019/04/2631810.801510.8510.8530342,8340.71% 大買/鉅額交易
2019/04/251411.110.311.1011.1013.742,0030.03%
2019/04/2423411.13311.1511.1023141,7880.55% 大買/鉅額交易
2019/04/232311.231411.2311.25941,7220.02%
2019/04/228611.22411.2511.208241,6610.20%
2019/04/19511.3510111.3511.25-9641,665-0.23% 大賣/
2019/04/182211.31211.3811.302041,7750.05%
2019/04/176011.40511.4711.405541,7250.13%
2019/04/162011.316511.3511.30-4541,352-0.11%
2019/04/15611.401711.4911.40-1141,244-0.03%
2019/04/1200.00611.4511.40-641,194-0.01%
2019/04/11411.43311.4511.45141,0570.00%
2019/04/101511.4200.0011.401540,8480.04%
2019/04/0900.00711.5311.55-740,625-0.02%
2019/04/081511.473911.4511.50-2440,140-0.06%
2019/04/03111.3000.0011.30139,9660.00%
2019/04/02111.25611.2611.25-539,817-0.01%
2019/04/01311.3000.0011.30339,6610.01%
2019/03/291111.25211.3011.35939,5260.02%
2019/03/284711.23611.3011.204139,4750.10%
2019/03/27511.402011.4511.40-1539,024-0.04%
2019/03/26511.55711.5511.55-238,740-0.01%
2019/03/25211.50411.5311.50-238,904-0.01%
2019/03/22411.603211.5811.60-2838,498-0.07%
2019/03/211011.418411.4511.40-7437,618-0.20%
2019/03/201711.43411.4511.451337,3800.03%
2019/03/192311.4300.0011.402336,9040.06%
2019/03/188411.55611.6011.557836,5930.21%
2019/03/15911.491211.6011.45-336,579-0.01%
2019/03/142011.56511.6011.401535,0010.04%
2019/03/131211.56711.6611.60534,8090.01%
2019/03/12111.753111.6711.65-3034,441-0.09%
2019/03/112511.502511.6711.50034,2980.00%
2019/03/082411.512411.5811.55034,0220.00%
2019/03/072311.57811.6311.601534,0560.04%
2019/03/065.411.6510411.6211.70-98.633,869-0.29% 大賣/
2019/03/05311.42811.4511.40-532,928-0.02%
2019/03/041311.285611.4411.40-4332,816-0.13%
2019/02/271611.359811.4711.35-8232,230-0.25%
2019/02/261511.065411.0511.10-3931,056-0.13%
2019/02/2514511.021111.0511.0513430,5470.44% 大買/鉅額交易
2019/02/222710.9700.0011.052730,3850.09%
2019/02/216810.9000.0010.956829,7750.23%
2019/02/2013.111.07211.1011.1011.129,0160.04%
2019/02/191511.001111.0511.00428,8760.01%
2019/02/181511.03811.0411.00729,0690.02%
2019/02/1512410.962511.0010.909929,1080.34% 大買/
2019/02/143011.032011.1011.051028,6630.03%
2019/02/138810.93211.0310.958627,9950.31%
2019/02/1216210.872510.9010.9513726,6640.51% 大買/鉅額交易
2019/02/11120.511.34311.3211.25117.524,8320.47% 大買/鉅額交易
2019/01/30111.512.0100.0011.90111.523,0530.48% 大買/鉅額交易
2019/01/2900.001512.6612.75-1521,972-0.07%
2019/01/281512.53912.5112.60621,8660.03%
2019/01/251512.602112.6012.65-622,069-0.03%
2019/01/2300.00212.4012.40-223,669-0.01%
2019/01/22412.3000.0012.30423,8610.02%
2019/01/1800.001712.4512.45-1724,676-0.07%
2019/01/1600.00512.4012.40-525,687-0.02%
2019/01/1500.00312.5512.55-325,897-0.01%
2019/01/1400.00112.4512.45-125,9590.00%
2019/01/1100.00512.4512.45-526,790-0.02%
2019/01/1000.00212.5012.45-226,757-0.01%
2019/01/0900.001612.3912.45-1626,700-0.06%
2019/01/0800.00412.1812.15-426,578-0.02%
2019/01/04311.90911.8911.90-627,046-0.02%
2019/01/023112.03112.2011.953028,4460.11%
2018/12/28112.30212.3012.30-128,5730.00%
2018/12/27212.15612.2012.20-428,995-0.01%
2018/12/26412.0000.0012.00429,2740.01%
2018/12/253512.00512.1012.003029,2440.10%
2018/12/242712.2500.0012.202729,2970.09%
2018/12/22112.15712.2812.45-629,524-0.02%
2018/12/21212.25212.2512.20029,7260.00%
2018/12/19512.4500.0012.45530,1050.02%
2018/12/18712.40212.4512.40530,2010.02%
2018/12/17112.30812.3012.30-730,232-0.02%
2018/12/12112.4000.0012.40130,3970.00%
2018/12/11212.3000.0012.35230,3980.01%
2018/12/102012.3000.0012.352030,9110.06%
2018/12/06212.35412.4512.50-231,021-0.01%
2018/12/041012.802312.8012.75-1331,070-0.04%
2018/12/03212.731112.7912.70-931,212-0.03%
2018/11/30112.553312.7412.55-3231,172-0.10%
2018/11/29112.75112.7512.70030,9530.00%
2018/11/2700.00212.7512.70-230,721-0.01%
2018/11/2600.00412.6012.60-430,739-0.01%
2018/11/2300.001112.5012.50-1132,128-0.03%
2018/11/2200.00612.4012.40-632,075-0.02%
2018/11/211112.351212.3812.55-132,1980.00%
2018/11/20112.5000.0012.40131,9290.00%
2018/11/1900.00612.7412.75-631,987-0.02%
2018/11/1600.003512.7212.75-3532,035-0.11%
2018/11/1500.00112.6012.60-131,8010.00%
2018/11/14212.401112.4612.55-931,799-0.03%
2018/11/1300.001712.3412.40-1731,954-0.05%
2018/11/0900.00412.2012.20-432,039-0.01%
2018/11/08112.203112.1512.20-3032,376-0.09%
2018/11/0700.00512.0412.05-532,325-0.02%
2018/11/06411.843611.8611.90-3232,509-0.10%
2018/11/051511.6000.0011.651532,4160.05%
2018/11/021011.703511.8311.70-2532,444-0.08%
2018/11/014511.75112.1011.754432,5670.14%
2018/10/31711.9917112.0012.20-16432,083-0.51% 大賣/鉅額交易
2018/10/30411.80411.9511.75031,8450.00%
2018/10/29411.602311.8511.90-1932,265-0.06%
2018/10/26111.501311.5611.50-1232,773-0.04%
2018/10/251711.492511.4711.30-833,698-0.02%
2018/10/24211.405811.6911.75-5634,848-0.16%
2018/10/2313711.332511.5411.3511235,9580.31% 大買/鉅額交易
2018/10/227511.39111.7011.657437,5810.20%
2018/10/193511.595011.3011.50-1537,680-0.04%
2018/10/18211.55111.7511.50137,2060.00%
2018/10/17111.60111.6511.70037,4900.00%
2018/10/161211.5500.0011.551237,7080.03%
2018/10/15811.685311.7011.70-4538,259-0.12%
2018/10/121511.698111.7311.85-6638,546-0.17%
2018/10/1112011.412.111.6411.30117.938,9780.30% 大買/鉅額交易
2018/10/09512.40112.5512.50438,2050.01%
2018/10/08412.45212.4312.40238,5100.01%
2018/10/053412.411312.3712.402138,8530.05%
2018/10/042612.6400.0012.552640,0480.06%
2018/10/031012.73512.7512.80541,5360.01%
2018/10/02112.75212.7012.75-143,7580.00%
2018/10/01312.80312.9012.80045,6230.00%
2018/09/28212.9000.0012.90246,2070.00%
2018/09/27513.051413.0013.00-946,241-0.02%
2018/09/26112.75212.8012.80-145,7980.00%
2018/09/252012.752012.8012.75045,9210.00%
2018/09/21912.652212.7112.85-1346,163-0.03%
2018/09/20712.7900.0012.75746,1620.02%
2018/09/19312.8800.0012.90346,4330.01%
2018/09/18212.90512.9512.80-346,600-0.01%
2018/09/1400.00112.9013.10-147,0240.00%
2018/09/1300.00612.9012.90-647,303-0.01%
2018/09/12112.70612.8412.90-547,864-0.01%
2018/09/113612.683412.6912.75248,8740.00%
2018/09/10512.621212.6112.60-750,060-0.01%
2018/09/074312.883512.8912.90851,2350.02%
2018/09/065112.976513.0113.05-1451,057-0.03%
2018/09/055813.103013.1513.102851,2280.05%
2018/09/043013.103113.1513.20-151,3280.00%
2018/09/03513.2500.0013.10551,6260.01%
2018/08/313313.154013.2013.30-752,101-0.01%
2018/08/30413.389013.3713.20-8652,881-0.16%
2018/08/293112.956013.0013.10-2951,814-0.06%
2018/08/283013.003013.0013.00052,3770.00%
2018/08/271912.982013.0013.00-152,7250.00%
2018/08/243612.903012.9512.90653,7100.01%
2018/08/232013.002013.0513.10054,7200.00%
2018/08/21313.001013.1013.05-755,099-0.01%
2018/08/20113.151213.1613.15-1154,968-0.02%
2018/08/173012.909212.9913.10-6254,642-0.11%
2018/08/162012.80212.9512.801854,4680.03%
2018/08/152812.8500.0012.802854,5030.05%
2018/08/14413.001612.9513.00-1254,054-0.02%
2018/08/13212.80712.7312.80-553,837-0.01%
2018/08/101013.011812.9712.90-853,722-0.01%
2018/08/091313.314313.3213.25-3053,583-0.06%
2018/08/08213.3511413.3313.35-11253,658-0.21% 大賣/鉅額交易
2018/08/071513.3311913.3313.35-10453,491-0.19% 大賣/鉅額交易
2018/08/061213.2611313.3313.35-10153,123-0.19% 大賣/鉅額交易
2018/08/032513.227313.2213.20-4852,944-0.09%
2018/08/024313.0716913.1113.15-12652,625-0.24% 大賣/鉅額交易
2018/08/013613.231113.2513.252552,2260.05%
2018/07/311613.117313.1413.20-5752,287-0.11%
2018/07/303012.815412.9213.00-2450,880-0.05%
2018/07/275212.617312.6512.70-2149,521-0.04%
2018/07/261412.353712.3512.35-2348,048-0.05%
2018/07/25212.351412.4312.45-1248,146-0.02%
2018/07/24312.38212.4312.30148,4750.00%
2018/07/2300.00212.4312.40-249,7310.00%
2018/07/20112.50512.4812.45-450,495-0.01%
2018/07/19812.291412.3312.40-650,962-0.01%
2018/07/18512.203312.1612.20-2851,445-0.05%
2018/07/17611.97712.0412.00-151,4130.00%
2018/07/163412.00412.0312.003051,1430.06%
2018/07/13211.98711.9712.05-551,476-0.01%
2018/07/1220312.011512.0712.0018851,4860.37% 大買/鉅額交易
2018/07/115213.401513.4013.403751,5690.07%
2018/07/104313.485113.4613.40-850,368-0.02%
2018/07/09913.252113.3713.50-1248,377-0.02%
2018/07/06513.002213.1013.00-1746,716-0.04%
2018/07/059012.8900.0012.809046,0300.20%
2018/07/0400.00412.8512.80-446,515-0.01%
2018/07/034512.8200.0012.804547,6360.09%
2018/07/024212.9100.0012.904247,7910.09%
2018/06/2900.00712.7612.90-748,331-0.01%
2018/06/282012.62412.6512.601648,1560.03%
2018/06/271212.8100.0012.751248,1470.02%
2018/06/262512.74212.8012.702348,4120.05%
2018/06/25112.902612.9312.85-2548,681-0.05%
2018/06/222812.9800.0012.952849,0480.06%
2018/06/21513.251313.3513.25-850,554-0.02%
2018/06/209113.454413.4213.504750,6470.09%
2018/06/19813.191013.2013.15-250,1360.00%
2018/06/1500.007613.5113.50-7649,814-0.15%
2018/06/141013.314013.3413.30-3049,884-0.06%
2018/06/132213.331213.3913.301051,2950.02%
2018/06/12113.302513.3213.35-2451,393-0.05%
2018/06/11713.250.113.2513.306.951,5880.01%
2018/06/081313.3600.0013.301352,2350.02%
2018/06/071213.36133.513.3013.35-121.552,008-0.23% 大賣/鉅額交易
2018/06/063313.14113.3013.253251,7480.06%
2018/06/056513.32113.3013.106453,3980.12%
2018/06/04713.3423.313.3513.35-16.355,367-0.03%
2018/06/01513.323513.3413.25-3055,236-0.05%
2018/05/312312.854213.0113.15-1954,364-0.03%
2018/05/30712.79312.7812.80453,7100.01%
2018/05/291812.75112.8012.851753,7530.03%
2018/05/281112.7500.0012.751154,7870.02%
2018/05/253512.703512.7512.70055,2600.00%
2018/05/24412.7800.0012.75455,5690.01%
2018/05/23912.844112.8512.80-3256,006-0.06%
2018/05/22112.80312.8512.80-256,6140.00%
2018/05/217612.8000.0012.757658,4040.13%
2018/05/18712.7900.0012.75759,8670.01%
2018/05/17412.86212.9512.85262,7640.00%
2018/05/16312.933012.8912.85-2766,880-0.04%
2018/05/152612.80812.7912.801869,2830.03%
2018/05/14112.70812.7512.70-772,486-0.01%
2018/05/11512.70612.7312.65-173,5210.00%
2018/05/101712.6014812.6712.60-13174,240-0.18% 大賣/鉅額交易
2018/05/09712.69212.7512.60576,2240.01%
2018/05/088112.5318112.6912.80-10077,768-0.13% 大賣/
2018/05/072012.40112.4012.301978,5900.02%
2018/05/041412.38412.4112.401079,9540.01%
2018/05/0310012.501512.4012.358582,1240.10%
2018/05/021012.362112.3512.35-1186,102-0.01%
2018/04/301812.46212.4012.401691,9130.02%
2018/04/273012.5035.112.4712.55-5.193,453-0.01%
2018/04/2611212.00512.0012.0010795,3450.11% 大買/鉅額交易
2018/04/2511912.034812.0512.157195,5120.07% 大買/
2018/04/243912.167112.1412.10-3295,829-0.03%
2018/04/232112.49712.5012.401497,0510.01%
2018/04/20912.641112.6712.65-299,1040.00%
2018/04/191312.831112.8212.85299,7590.00%
2018/04/182312.7311312.7112.75-90100,747-0.09% 大賣/
2018/04/1721212.797812.7212.60134100,4280.13% 大買/鉅額交易
2018/04/167513.142613.1113.104998,9710.05%
2018/04/135.313.4800.0013.355.399,1480.01%
2018/04/12413.40313.5013.45199,3160.00%
2018/04/116813.365513.4513.301399,4620.01%
2018/04/102313.231213.2613.3011100,3230.01%
2018/04/0915213.431113.3913.35141100,1640.14% 大買/鉅額交易
2018/04/03113.602013.6513.65-1999,371-0.02%
2018/04/02513.751013.7513.75-599,161-0.01%
2018/03/314413.645213.6513.60-898,588-0.01%
2018/03/301213.65213.6013.651098,6780.01%
2018/03/294113.5500.0013.504198,4540.04%
2018/03/281513.5900.0013.551598,0190.02%
2018/03/274613.77713.6913.653997,6360.04%
2018/03/2617113.7217413.7113.65-397,1470.00% 大買/大賣/
2018/03/232713.4721613.5013.55-18995,330-0.20% 大賣/鉅額交易
2018/03/224313.708213.8213.70-3994,973-0.04%
2018/03/212813.9300.0013.852894,2860.03%
2018/03/2010413.882913.9914.007593,9210.08% 大買/
2018/03/1921.513.869413.8913.85-72.592,577-0.08%
2018/03/164313.552113.5913.652291,2940.02%
2018/03/15113.502013.4713.55-1991,199-0.02%
2018/03/141913.671713.5813.50291,7090.00%
2018/03/132113.50913.5213.551291,5730.01%
2018/03/121613.434513.5713.45-2992,318-0.03%
2018/03/0914313.559913.6013.504492,5270.05% 大買/
2018/03/0810013.2751.513.4613.6548.591,3810.05%
2018/03/074312.99813.0012.953590,9700.04%
2018/03/06313.0500.0013.05391,6330.00%
2018/03/051013.00512.9913.00593,2090.01%
2018/03/022613.001012.9513.001694,5000.02%
2018/03/013313.1842.513.0413.20-9.595,560-0.01%
2018/02/271413.1823213.2513.10-21896,169-0.23% 大賣/鉅額交易
2018/02/261613.273513.2813.25-1999,200-0.02%
2018/02/231213.3000.0013.3012100,2770.01%
2018/02/228513.2813013.3013.30-45103,479-0.04% 大賣/
2018/02/2110813.509213.5113.4016103,4570.02% 大買/
2018/02/1221013.261213.3013.10198103,0130.19% 大買/鉅額交易
2018/02/0927013.337613.4113.35194102,1730.19% 大買/鉅額交易
2018/02/0820913.5936813.6513.80-159100,179-0.16% 大買/大賣/鉅額交易
2018/02/073613.264113.2113.30-595,977-0.01%
2018/02/0621412.795112.8212.8016393,7710.17% 大買/鉅額交易
2018/02/053113.213713.2913.35-690,778-0.01%
2018/02/025013.442013.5313.503089,8830.03%
2018/02/0192.513.578913.6113.503.589,4580.00%
2018/01/3116313.676213.7013.9010188,0430.11% 大買/鉅額交易
2018/01/3093.513.9419113.9713.80-97.586,196-0.11% 大賣/
2018/01/292414.262714.3014.25-384,7530.00%
2018/01/2610213.9813514.1414.30-3383,670-0.04% 大買/大賣/
2018/01/2525314.1311014.1914.0514382,0450.17% 大買/大賣/鉅額交易
2018/01/248713.7034713.8013.80-26078,437-0.33% 大賣/鉅額交易
2018/01/239313.2918113.3213.20-8872,568-0.12% 大賣/
2018/01/225913.498113.4513.55-2270,973-0.03%
2018/01/197213.1321.313.1613.2050.769,3840.07%
2018/01/182913.144213.1313.05-1369,755-0.02%
2018/01/1710413.1817113.1513.15-6769,069-0.10% 大買/大賣/
2018/01/164112.9518712.9913.05-14667,665-0.22% 大賣/鉅額交易
2018/01/153512.793312.7812.75266,0650.00%
2018/01/123012.649712.6512.60-6766,184-0.10%
2018/01/113012.37812.3712.402266,7060.03%
2018/01/10212.356512.3612.40-6366,837-0.09%
2018/01/099512.392512.4412.357066,8760.10%
2018/01/084112.5011412.5412.60-7366,828-0.11% 大賣/
2018/01/052012.44612.4712.501466,9500.02%
2018/01/0416612.59512.6512.5016167,0500.24% 大買/鉅額交易
2018/01/03812.513512.4512.45-2766,922-0.04%
2018/01/022312.3700.0012.352366,8700.03%
面板雙虎10月營收雙降 友達月減近2成、群創衰退11%Anue鉅亨－25天前
...詳全文
中光電、友達、明基材 周二起法說上秀UDN聯合新聞網－2024/10/27
面板族群中光電、友達、及明基材的線上法說會，將於本周二（29日）起輪番登場，會中除說明今年第3季營運成果外，如何展望第4......詳全文
友達永續基金會「臺灣科普環島列車」啟航 推多元永續教育主題UDN聯合新聞網－2024/10/21
友達（2409）永續基金會響應國科會推動的「臺灣科普環島列車」21日啟航，透過「生活中的科學」車廂課程設計，展開為期6天......詳全文
友達 相關文章