• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)
可現股當沖
  • 股價
    164.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.23%
  • 成交量
    5,608張
  • 產業
    上市 通信網路類股

  • 1020人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
全新 (2455)籌碼相關－臺銀-金山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山 券商分點個股進出

臺銀-金山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223.2164.534.1165.30164.00-0.95,967-0.02%
2025/01/211162.003164.17162.00-25,972-0.03%
2025/01/205163.5000.00161.5056,0950.08%
2025/01/171.1164.443167.83165.00-1.96,131-0.03%
2025/01/162.3166.617.6167.23166.50-5.36,098-0.09%
2025/01/151.2156.083159.50157.00-1.85,980-0.03%
2025/01/144.2156.246157.08157.50-1.85,978-0.03%
2025/01/1317.2158.638155.63155.009.26,0050.15%
2025/01/102.3163.393166.67167.50-0.75,997-0.01%
2025/01/093164.001164.50163.5026,0970.03%
2025/01/081166.501167.00167.0006,3590.00%
2025/01/071168.505168.50166.50-46,380-0.06%
2025/01/031159.506162.75158.50-56,307-0.08%
2025/01/0213160.698159.13157.5056,3210.08%
2024/12/312164.232.1164.73166.5006,3770.00%
2024/12/306.1166.412169.50164.504.16,4600.06%
2024/12/2700.002.1172.41169.50-2.16,890-0.03%
2024/12/264167.131167.50168.5036,9920.04%
2024/12/253.1168.1010.3169.67171.00-7.27,037-0.10%
2024/12/245165.803169.33162.5027,1530.03%
2024/12/234166.503166.50169.0017,4850.01%
2024/12/2013.3171.8020.8174.09168.00-7.57,686-0.10%
2024/12/194165.2514.7167.46168.00-10.77,529-0.14%
2024/12/188.1168.765170.80171.003.17,4910.04%
2024/12/1715.4173.7510.1174.33175.005.37,4390.07%
2024/12/1611166.454169.25166.5077,2690.10%
2024/12/134161.133162.67161.0017,1760.01%
2024/12/123164.173165.33164.5007,1270.00%
2024/12/111163.5000.00162.5017,1120.01%
2024/12/102164.502167.75165.5007,1180.00%
2024/12/092166.752167.50167.5007,1500.00%
2024/12/063168.172167.50167.0017,1470.01%
2024/12/052164.5000.00164.0027,1400.03%
2024/12/0412168.630.5168.50169.5011.57,1330.16%
2024/12/034.5169.8512171.33168.00-7.57,178-0.10%
2024/12/024.2174.576.2176.28173.50-27,139-0.03%
2024/11/290.2165.256.2168.50170.00-67,106-0.08%
2024/11/282159.252163.25162.5007,0960.00%
2024/11/271164.0000.00163.0017,0510.01%
2024/11/262.3165.0000.00165.002.36,9910.03%
2024/11/2500.008167.50168.00-86,952-0.12%
2024/11/221163.990.1163.75162.000.96,8460.01%
2024/11/2110161.002.3161.02161.007.76,7660.11%
2024/11/2000.001156.00155.50-16,651-0.02%
2024/11/1900.004.2153.00153.00-4.26,621-0.06%
2024/11/184146.131145.00144.5036,5720.05%
2024/11/143153.5010153.50151.00-76,568-0.11%
2024/11/1312149.969.4155.00156.502.76,4290.04%
2024/11/129149.6112148.38146.00-36,231-0.05%
2024/11/1100.0014.1150.08150.00-14.16,086-0.23%
2024/11/080140.001146.50139.50-16,013-0.02%
2024/11/0700.000145.50145.5006,0300.00%
2024/11/0611143.5000.00143.50116,0280.18%
2024/11/043142.171143.00142.0026,1860.03%
2024/10/3000.001.5141.67141.00-1.56,215-0.02%
2024/10/298.6138.721143.50137.507.66,2050.12%
2024/10/287.1141.581142.00141.006.16,1160.10%
2024/10/255.1146.8216147.09146.00-10.96,060-0.18%
2024/10/242154.270.1157.09155.0025,9210.03%
2024/10/230164.0000.00161.0005,9100.00%
2024/10/221161.5000.00165.0015,9360.02%
2024/10/186.1163.5200.00163.006.16,0240.10%
2024/10/1717165.095166.00165.50126,1040.20%
2024/10/168164.494161.75160.5046,0220.07%
2024/10/158.1171.009.1171.17167.50-15,918-0.02%
2024/10/1100.005157.50156.00-55,793-0.09%
2024/10/091157.4900.00154.5015,8620.02%
2024/10/082153.5000.00160.0025,8610.03%
2024/10/070154.061155.00154.00-15,875-0.02%
2024/10/042.1157.5210.1159.98158.50-85,839-0.14%
2024/10/0133.1172.4726170.91164.007.15,9480.12%
2024/09/3011168.231166.00166.00105,6340.18%
2024/09/273.1168.321169.50166.502.15,6680.04%
2024/09/267169.0713.1169.61168.50-65,578-0.11%
2024/09/258170.4446171.50171.50-385,415-0.70%
2024/09/2431153.6620157.10161.50115,2000.21%
2024/09/230147.0000.00147.0004,9650.00%
2024/09/2000.001143.00143.50-15,031-0.02%
2024/09/192143.502.1142.53143.00-0.15,0700.00%
2024/09/182137.764140.50137.00-25,126-0.04%
2024/09/164143.2500.00142.0045,2420.08%
2024/09/123137.001138.00136.5025,3400.04%
2024/09/1100.000138.00134.0005,3710.00%
2024/09/1000.003.7136.43134.00-3.75,487-0.07%
2024/09/0900.000.2142.00143.00-0.25,6750.00%
2024/09/064141.001.6142.41142.502.45,7320.04%
2024/09/050136.505137.00135.50-55,682-0.09%
2024/09/045136.001.5137.62136.003.65,6310.06%
2024/09/032149.501148.50146.5015,5260.02%
2024/09/0212.1150.757150.29150.0055,4480.09%
2024/08/305.1143.994142.75142.001.15,2750.02%
2024/08/291141.505141.00141.50-45,215-0.08%
2024/08/271132.0000.00133.5015,1540.02%
2024/08/260136.0000.00133.5005,1440.00%
2024/08/221135.501135.00135.0005,1490.00%
2024/08/2100.000137.50135.0005,1570.00%
2024/08/168139.134141.38142.5045,1370.08%
2024/08/1500.001134.00134.00-15,068-0.02%
2024/08/1300.001133.50133.00-15,071-0.02%
2024/08/121135.002132.50135.00-15,079-0.02%
2024/08/090134.500134.00132.0005,0730.00%
2024/08/083127.501130.50128.5025,0560.04%
2024/08/073130.672130.75132.0015,0470.02%
2024/08/063123.3300.00123.5035,0140.06%
2024/08/053126.000126.50126.0034,9240.06%
2024/08/021142.4000.00140.0014,9130.02%
2024/08/011152.502151.00152.50-14,887-0.02%
2024/07/3113152.5400.00150.00134,8500.27%
2024/07/300153.001159.00158.50-14,806-0.02%
2024/07/294157.751160.97155.0034,8090.06%
2024/07/2610153.452156.50159.0084,8280.17%
2024/07/231164.0000.00163.0014,7790.02%
2024/07/197168.006169.50167.0014,6860.02%
2024/07/189174.6700.00173.0094,5980.20%
2024/07/170184.0000.00184.0004,4710.00%
2024/07/164.3184.4100.00184.004.34,4550.10%
2024/07/152184.507.2185.20186.00-5.24,420-0.12%
2024/07/1210.1180.454181.25179.506.14,3320.14%
2024/07/111.1195.090187.25195.001.14,2210.03%
2024/07/101.1184.411183.00185.500.14,1340.00%
2024/07/0900.001183.00184.00-14,091-0.02%
2024/07/082183.251188.50187.0013,9920.03%
2024/07/052190.492191.25188.0003,9110.00%
2024/07/042176.503.3175.26175.50-1.33,709-0.03%
2024/07/032172.5051173.02174.00-493,558-1.38%
2024/07/024160.752159.00159.0023,4330.06%
2024/07/012163.501164.00160.0013,4150.03%
2024/06/283161.3314162.89165.00-113,357-0.33%
2024/06/2700.000159.50157.5003,2210.00%
2024/06/268.2159.461158.00158.007.23,2100.22%
2024/06/257.3164.706163.67162.001.33,1150.04%
2024/06/248165.815.4167.02172.502.73,0320.09%
2024/06/211171.0015171.00172.50-142,965-0.47%
2024/06/201163.001165.00164.0002,8540.00%
2024/06/1921164.644165.63164.00172,8690.59%
2024/06/181161.0100.00161.5012,7860.04%
2024/06/172.1163.092163.25162.500.12,7550.00%
2024/06/1416.4159.253158.33158.5013.42,6430.51%
2024/06/133150.1717150.79153.00-142,399-0.58%
2024/06/121139.000141.00139.5012,3180.04%
2024/06/0700.000142.00140.5002,4030.00%
2024/06/0600.006148.83145.50-62,443-0.25%
2024/06/053143.001143.50144.5022,4830.08%
2024/06/041143.501148.00143.5002,6350.00%
2024/05/312142.5000.00141.5022,8070.07%
2024/05/302144.2600.00144.0023,0350.07%
2024/05/281151.991151.00150.5003,3960.00%
2024/05/271148.509149.00148.50-83,422-0.23%
2024/05/240144.5000.00143.5003,4690.00%
2024/05/223147.001145.50148.0023,6170.06%
2024/05/2100.000140.50141.0003,7170.00%
2024/05/1700.000144.50144.0003,9640.00%
2024/05/162145.502145.00145.0004,1490.00%
2024/05/151145.507144.14143.50-64,204-0.14%
2024/05/102136.2500.00135.5024,3470.05%
2024/05/094140.5000.00139.5044,3540.09%
2024/05/072.2148.591147.00144.501.24,4360.03%
2024/05/061148.000149.00149.5014,4860.02%
2024/05/031151.002150.75146.00-14,500-0.02%
2024/05/0213148.5000.00148.50134,4850.29%
2024/04/303154.176155.50154.50-34,492-0.07%
2024/04/2911150.950.1148.17151.0010.94,4530.25%
2024/04/2600.001144.50143.00-14,456-0.02%
2024/04/251145.0000.00145.0014,4520.02%
2024/04/2400.001150.00149.50-14,479-0.02%
2024/04/227142.140143.50142.5074,5650.15%
2024/04/1800.001156.00152.50-14,568-0.02%
2024/04/161154.0000.00152.0014,5850.02%
2024/04/122161.5000.00161.0024,6280.04%
2024/04/115163.501.1163.59163.503.94,7010.08%
2024/04/102165.511167.00165.0015,0430.02%
2024/04/088.1169.5100.00167.508.15,2050.16%
2024/04/0300.003173.17173.50-35,165-0.06%
2024/04/0200.002.6172.11172.50-2.65,215-0.05%
2024/04/011170.5011171.36171.00-105,253-0.19%
2024/03/2900.001169.78169.50-15,256-0.02%
2024/03/2810169.255169.20168.0055,2800.09%
2024/03/272174.501174.50174.5015,2420.02%
2024/03/261174.501.6178.69176.50-0.65,255-0.01%
2024/03/2513179.273181.33178.00105,2560.19%
2024/03/225.2183.633180.67184.002.25,2340.04%
2024/03/2100.003178.00177.00-35,172-0.06%
2024/03/200.5169.500.6172.77172.00-0.15,1330.00%
2024/03/191174.001.5180.12173.50-0.55,149-0.01%
2024/03/1800.000.5172.22175.50-0.55,140-0.01%
2024/03/152173.501.5172.33173.000.55,1320.01%
2024/03/142.3173.3900.00173.502.35,1230.04%
2024/03/131.2174.920.2179.50175.0015,1120.02%
2024/03/121175.002.8175.82178.00-1.85,064-0.03%
2024/03/112.5170.932170.00171.500.55,0370.01%
2024/03/088.5175.035.4176.43170.503.25,0150.06%
2024/03/071.3184.602.2185.03184.00-0.94,882-0.02%
2024/03/062.3183.107.3180.86180.50-54,769-0.11%
2024/03/056186.425186.80188.5014,7630.02%
2024/03/042178.254181.38181.00-24,575-0.04%
2024/03/019.7174.0611172.77176.00-1.34,466-0.03%
2024/02/292163.002162.25163.5004,4040.00%
2024/02/272161.255.1162.99164.00-3.14,654-0.07%
2024/02/262167.5000.00167.5024,8300.04%
2024/02/231166.501167.50167.5004,7440.00%
2024/02/222167.755167.20165.50-34,707-0.06%
2024/02/2118159.4725.2163.73166.00-7.24,584-0.16%
2024/02/204157.385.5157.73159.00-1.54,401-0.03%
2024/02/192154.2645157.17156.50-434,299-1.00%
2024/02/161146.002146.50146.50-14,133-0.02%
2024/02/151145.516.3145.79147.00-5.24,079-0.13%
2024/02/0500.0010135.50135.00-103,941-0.25%
全新 相關文章