LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)
可現股當沖
  • 股價
    111.5
  • 漲跌
    ▲2.5
  • 漲幅
    +2.29%
  • 成交量
    6,807
  • 產業
    上市 電子零組件類股
  • 1327人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華新科 (2492)籌碼相關-臺銀-金山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-金山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/272109.001109.00109.0012,7770.04%
2024/03/263107.673110.50109.0002,7900.00%
2024/03/251110.963110.50109.50-22,803-0.07%
2024/03/220.1107.8700.00109.500.12,8350.00%
2024/03/211109.443108.50109.00-22,890-0.07%
2024/03/201109.972110.00107.00-13,059-0.03%
2024/03/1900.001108.00108.00-13,137-0.03%
2024/03/1400.003106.50107.50-33,330-0.09%
2024/03/131104.0000.00103.5013,3480.03%
2024/03/123105.0000.00105.5033,3790.09%
2024/03/081.1103.8900.00102.501.13,6570.03%
2024/03/072105.0115105.00104.50-133,746-0.35%
2024/03/061.1107.5500.00107.001.13,9820.03%
2024/03/053108.175108.50108.00-24,272-0.05%
2024/03/042109.2500.00109.0024,7630.04%
2024/03/014.1111.261.2111.87110.5034,8720.06%
2024/02/294111.754111.88112.0004,9150.00%
2024/02/273.4109.261112.50108.502.45,1220.05%
2024/02/260.1111.003110.33111.50-2.95,182-0.06%
2024/02/232113.005113.30111.50-35,212-0.06%
2024/02/220112.501112.50113.00-15,213-0.02%
2024/02/213112.670113.00113.0035,2450.06%
2024/02/192114.005113.30114.00-35,224-0.06%
2024/02/1611111.453111.50112.5085,2250.15%
2024/02/156109.835110.00111.5015,2890.02%
2024/02/054107.750.1108.50108.003.95,2810.07%
2024/02/025108.905109.00109.0005,3470.00%
2024/02/0100.001108.50108.00-15,405-0.02%
2024/01/312.2107.541108.50108.001.25,5040.02%
2024/01/302108.010.5109.00108.001.55,5910.03%
2024/01/291.5110.6700.00110.501.55,6930.03%
2024/01/2400.004109.50109.00-46,635-0.06%
2024/01/235109.901110.00110.0046,6370.06%
2024/01/2200.002108.00108.00-26,635-0.03%
2024/01/191106.014106.25107.50-36,628-0.04%
2024/01/1800.005107.70107.00-56,594-0.08%
2024/01/177109.5000.00107.0076,5720.11%
2024/01/165112.005111.50111.0006,4370.00%
2024/01/121111.001111.02110.0006,3780.00%
2024/01/112.1112.193111.83112.50-0.96,351-0.01%
2024/01/102111.2600.00111.5026,3560.03%
2024/01/092113.004114.00113.00-26,372-0.03%
2024/01/083116.0000.00114.0036,3870.05%
2024/01/053116.171.1116.47116.001.96,4110.03%
2024/01/044.1116.401.4117.00116.002.66,4760.04%
2024/01/033118.000.6118.32118.002.56,4700.04%
2024/01/022121.5200.00121.0026,4210.03%
2023/12/2900.0010.3122.01123.00-10.36,388-0.16%
2023/12/284123.381123.50123.0036,3800.05%
2023/12/275122.002122.50122.0036,3490.05%
2023/12/263122.6700.00122.5036,3240.05%
2023/12/251124.0000.00124.0016,2760.02%
2023/12/221.1123.391121.50122.000.16,2590.00%
2023/12/211123.522.3123.44123.50-1.26,230-0.02%
2023/12/203125.173.5124.64124.50-0.56,209-0.01%
2023/12/193126.166126.49125.00-36,196-0.05%
2023/12/180.1129.582128.50128.50-1.96,165-0.03%
2023/12/158.3131.520.5131.50130.507.86,1630.13%
2023/12/142134.002.2135.90134.00-0.16,0530.00%
2023/12/134133.632134.25132.5025,9990.03%
2023/12/123133.0100.00132.0035,9910.05%
2023/12/115136.108.3137.12134.50-3.35,960-0.05%
2023/12/0853.1131.8644131.82132.509.15,8580.15%
2023/12/078.1133.144134.38133.004.15,8000.07%
2023/12/063.4135.023137.83134.000.45,7910.01%
2023/12/0518.8138.366136.83136.5012.85,7420.22%
2023/12/046.3141.345.5141.44140.500.85,6760.01%
2023/12/0121.1140.299141.00140.0012.15,6550.21%
2023/11/3016.3137.832138.75136.5014.35,5450.26%
2023/11/2931.1135.8825137.88139.506.15,6070.11%
2023/11/283.1126.035.6124.69127.00-2.55,566-0.04%
2023/11/273.1120.4900.00120.003.15,4700.06%
2023/11/246.8125.8113.1125.22124.00-6.25,395-0.12%
2023/11/233.1121.355122.00122.00-1.95,097-0.04%
2023/11/226.1118.594117.50120.002.14,9960.04%
2023/11/212117.252116.50116.5004,9210.00%
2023/11/200.1116.800116.50116.000.14,9000.00%
2023/11/170118.003117.50119.50-34,843-0.06%
2023/11/161117.501118.00117.0004,8480.00%
2023/11/152.1117.993116.67117.00-0.94,832-0.02%
2023/11/145.1118.5716.7117.13116.50-11.64,799-0.24%
2023/11/132123.502121.75121.5004,7330.00%
2023/11/102122.253121.17121.50-14,696-0.02%
2023/11/0900.007123.93124.00-74,613-0.15%
2023/11/084.8123.683124.33123.501.84,5620.04%
2023/11/073.6123.678.5124.42124.50-4.84,481-0.11%
2023/11/061.3123.655123.10123.50-3.84,397-0.09%
2023/11/0317.2121.885122.30122.0012.24,2900.28%
2023/11/028119.0617.3116.94118.50-9.34,019-0.23%
2023/11/018111.5019.3113.14111.00-11.33,663-0.31%
2023/10/311.2105.237105.64104.50-5.83,393-0.17%
2023/10/301104.501104.50104.5003,3980.00%
2023/10/271.4103.501105.50103.000.43,3940.01%
2023/10/261.2103.582103.75103.50-0.83,399-0.02%
2023/10/251108.002109.50107.50-13,411-0.03%
2023/10/190.1105.5000.00106.000.13,4290.00%
2023/10/181106.002106.25105.50-13,449-0.03%
2023/10/171108.501107.00107.0003,4450.00%
2023/10/161.2108.3300.00108.501.23,4570.03%
2023/10/1300.001108.50108.00-13,490-0.03%
2023/10/125107.503106.67108.0023,5100.06%
2023/10/061100.0000.0099.9013,4760.03%
2023/10/04299.70199.0099.3013,4890.03%
2023/09/260.1101.5000.00101.500.13,4950.00%
2023/09/2500.006104.00103.00-63,498-0.17%
2023/09/22798.934100.75103.5033,5200.09%
2023/09/217.299.823100.0099.604.23,5480.12%
2023/09/203.1103.852106.50103.501.13,4930.03%
2023/09/192108.752108.25106.0003,4420.00%
2023/09/181110.0000.00108.0013,3690.03%
2023/09/152107.502107.75108.0003,3310.00%
2023/09/139106.3300.00105.5093,2800.27%
2023/09/1213105.6900.00106.00133,2640.40%
2023/09/113105.331105.00105.0023,2510.06%
2023/09/083104.832105.75106.0013,2290.03%
2023/09/075109.301108.50106.5043,2050.12%
2023/09/0616106.5310106.50111.0063,1290.19%
2023/09/057.2108.049108.94107.50-1.83,044-0.06%
2023/09/0410107.4511108.45107.00-12,971-0.03%
2023/09/012103.0059.1104.41108.00-57.12,638-2.16%
2023/08/290.195.0000.0095.800.12,3320.00%
2023/08/280.195.4000.0094.900.12,3610.00%
2023/08/2500.00195.5095.00-12,442-0.04%
2023/08/241.195.4500.0095.401.12,4580.04%
2023/08/23296.3000.0095.5022,4730.08%
2023/08/2200.00196.7096.30-12,500-0.04%
2023/08/21194.50294.9094.90-12,482-0.04%
2023/08/18195.10195.4094.5002,4900.00%
2023/08/171.194.11691.5094.00-4.92,490-0.20%
2023/08/1600.00190.3091.30-12,480-0.04%
2023/08/15191.1000.0091.1012,5050.04%
2023/08/14191.50192.0091.1002,5400.00%
2023/08/110.190.6000.0091.500.12,5580.00%
2023/08/10390.4000.0090.0032,5890.12%
2023/08/09191.20190.3090.3002,6100.00%
2023/08/082.191.74191.6091.301.12,6290.04%
2023/08/07192.0000.0092.7012,6500.04%
2023/08/02193.7000.0093.3012,6780.04%
2023/08/01295.4000.0094.7022,7970.07%
2023/07/31195.1000.0094.9012,9770.03%
2023/07/281696.57196.7095.70152,9620.51%
2023/07/2700.00295.3095.90-22,936-0.07%
2023/07/2500.00294.5095.00-22,934-0.07%
2023/07/244.294.69595.0494.10-0.82,945-0.03%
2023/07/21297.7900.0097.3022,9350.07%
2023/07/1800.00299.9099.30-23,009-0.07%
2023/07/1715.199.123100.00100.5012.12,9910.40%
2023/07/1300.0025.197.0496.40-25.13,004-0.84%
2023/07/0300.00296.6096.50-23,832-0.05%
2023/06/300.197.3000.0095.400.13,8640.00%
2023/06/2900.00396.3096.80-33,841-0.08%
2023/06/28293.5000.0093.7023,7780.05%
2023/06/271.194.0500.0093.601.13,7810.03%
2023/06/2100.00396.4094.90-33,782-0.08%
2023/06/20595.1800.0094.8053,7670.13%
2023/06/16197.10195.5095.8003,7530.00%
2023/06/15196.00196.3096.8003,7290.00%
2023/06/1400.00396.7095.70-33,742-0.08%
2023/06/13195.1000.0096.1013,7520.03%
2023/06/12394.83294.8594.8013,7520.03%
2023/06/09495.95896.0096.10-43,703-0.11%
2023/06/081095.73195.2095.1093,6940.24%
2023/06/07198.70199.1099.1003,6510.00%
2023/06/064100.7800.0099.0043,6340.11%
2023/06/0520.2104.7600.00104.5020.23,5760.56%
2023/06/0200.002105.00105.50-23,542-0.06%
2023/06/013103.501104.00102.5023,5380.06%
2023/05/311104.0032.1103.59104.00-31.13,541-0.88%
2023/05/291100.003100.83101.00-23,544-0.06%
2023/05/26599.5000.00100.5053,5720.14%
2023/05/240.199.403100.00100.00-2.93,610-0.08%
2023/05/23199.992100.00100.00-13,626-0.03%
2023/05/2200.001101.00100.50-13,656-0.03%
2023/05/1912100.312100.5098.60103,7570.27%
2023/05/185100.002100.00100.0033,9040.08%
2023/05/17499.25199.3098.4033,9030.08%
2023/05/160.198.00297.4098.20-1.93,933-0.05%
2023/05/1200.00196.2095.70-13,887-0.03%
2023/05/11498.25697.1096.60-23,945-0.05%
2023/05/10399.47198.7098.7023,9360.05%
2023/05/09898.9300.0099.0083,9240.20%
2023/05/0815.1100.763.599.1099.8011.63,9080.30%
2023/05/052.5102.006100.40102.00-3.53,817-0.09%
2023/05/04193.90194.6094.3003,8590.00%
2023/05/03294.60394.9794.60-14,051-0.02%
2023/05/02195.60195.9095.9004,0900.00%
2023/04/28195.70295.8095.40-14,112-0.02%
2023/04/27293.90194.4093.7014,0770.02%
2023/04/26293.60194.0094.0014,0610.02%
2023/04/255.193.72193.3093.304.14,0300.10%
2023/04/24298.0500.0096.7023,9900.05%
2023/04/21397.8700.0097.1033,9590.08%
2023/04/2011104.0010102.00102.0013,8920.03%
2023/04/193104.6700.00103.0033,8840.08%
2023/04/184107.381109.50106.0033,8430.08%
2023/04/172108.501.2108.33107.000.83,7890.02%
2023/04/142.2110.552112.25110.500.23,7250.01%
2023/04/138109.817110.00109.0013,5740.03%
2023/04/122110.504106.88110.00-23,373-0.06%
2023/04/1100.004102.38102.50-43,130-0.13%
2023/04/101.1100.552100.55100.00-0.93,037-0.03%
2023/04/06294.5000.0094.7022,8670.07%
2023/03/311.197.8100.0096.701.12,8500.04%
2023/03/3000.001.195.4895.50-1.12,825-0.04%
2023/03/28196.40195.2094.8002,8580.00%
2023/03/27197.00196.6096.6002,8680.00%
2023/03/2400.00797.8498.00-72,895-0.24%
2023/03/23296.6500.0096.2022,8650.07%
2023/03/22194.3000.0095.2012,8480.04%
2023/03/16193.0000.0092.9012,8930.03%
2023/03/151.194.16194.5094.700.12,8840.00%
2023/03/14193.9000.0093.5012,8820.03%
2023/03/10396.178.595.7995.30-5.52,904-0.19%
2023/03/09399.670.599.0098.702.52,8710.09%
2023/03/082100.501101.50100.5012,8550.04%
2023/03/071102.503102.00102.00-22,838-0.07%
2023/03/062102.251100.00102.0012,8050.04%
2023/03/0300.00298.0597.60-22,749-0.07%
2023/03/011196.853.197.3497.107.92,6900.29%
2023/02/243100.004.5100.78100.50-1.52,619-0.06%
2023/02/23199.00399.23101.00-22,578-0.08%
2023/02/22398.50598.8498.10-22,553-0.08%
2023/02/2125100.741101.00101.00242,5150.95%
2023/02/2000.001102.50100.50-12,502-0.04%
2023/02/170.1102.001.299.75101.00-1.12,476-0.04%
2023/02/163.299.28398.80100.500.22,3600.01%
2023/02/15094.3000.0093.9002,2390.00%
2023/02/14894.2600.0095.7082,2170.36%
2023/02/131.192.9200.0093.701.12,2110.05%
2023/02/10294.1500.0093.0022,2240.09%
2023/02/09195.201195.8194.80-102,220-0.45%
2023/02/0800.00199.0098.70-12,154-0.05%
2023/02/07298.05198.0098.5012,1510.05%
2023/02/0600.00399.6398.70-32,182-0.14%
2023/02/031100.002.3100.57100.00-1.32,200-0.06%
2023/02/029101.001.1101.14101.507.92,2120.36%
2023/02/01494.501695.0698.80-122,022-0.59%
2023/01/31188.60188.6089.9001,8300.00%
2023/01/3000.00387.3087.70-31,790-0.17%
2023/01/17383.8000.0084.0031,7760.17%
2023/01/16184.7000.0084.5011,7940.06%
2023/01/1000.00185.9086.00-11,854-0.05%
2023/01/0500.00182.0081.00-11,850-0.05%
2023/01/04580.5000.0080.9051,8560.27%
2022/12/2900.001.877.7478.20-1.81,880-0.10%
2022/12/28178.500.378.9078.500.71,8980.04%
2022/12/21178.5000.0077.5011,9900.05%
2022/12/1300.00182.5081.90-11,988-0.05%
2022/12/09282.20182.8082.1011,9640.05%
2022/12/0700.00184.3083.40-11,966-0.05%
2022/12/05489.30190.5089.0031,9980.15%
2022/11/2900.00484.4085.40-41,979-0.20%
2022/11/28383.8300.0084.1031,9760.15%
2022/11/23084.8000.0084.2001,9940.00%
2022/11/22185.0000.0084.7012,0180.05%
2022/11/17187.0000.0088.4012,0030.05%
2022/11/1500.00287.6088.40-21,980-0.10%
2022/11/1400.001.186.0186.60-1.11,965-0.06%
2022/11/1100.00588.5085.60-51,977-0.25%
2022/11/10584.3000.0084.7051,9290.26%
2022/11/0800.00182.2081.20-11,873-0.05%
2022/11/07181.9000.0081.4011,8550.05%
2022/11/04181.70181.5081.7001,8400.00%
2022/11/03180.402.280.6480.60-1.21,832-0.07%
2022/11/02279.80179.5079.5011,8240.05%
2022/11/01281.40281.2581.5001,7850.00%
2022/10/3100.00278.0079.00-21,729-0.12%
2022/10/28176.7000.0073.1011,6710.06%
2022/10/26277.80277.2077.0001,6390.00%
2022/10/2400.00276.9576.80-21,620-0.12%
2022/10/20176.2000.0075.3011,6060.06%
2022/10/110.174.2000.0074.600.11,6180.01%
2022/10/07078.2000.0078.4001,6200.00%
2022/10/0300.000.473.4074.00-0.41,648-0.02%
2022/09/3000.00272.7074.50-21,688-0.12%
2022/09/29176.0000.0075.2011,6900.06%
2022/09/2700.00177.5078.10-11,687-0.06%
2022/09/26178.3000.0077.0011,7200.06%
2022/09/220.283.8500.0084.300.21,7790.01%
2022/09/21185.30185.5085.4001,7820.00%
2022/09/19186.8000.0087.2011,7580.06%
2022/09/14190.8000.0091.6011,7720.06%
2022/09/1200.00292.9092.90-21,817-0.11%
2022/09/08188.8000.0087.4011,7990.06%
2022/09/0200.00189.9089.90-11,830-0.05%
2022/09/01090.80190.2090.20-11,837-0.05%
2022/08/31091.50192.1093.00-11,821-0.05%
2022/08/292.190.95190.6090.201.11,8190.06%
2022/08/260.195.0000.0095.000.11,8230.01%
2022/08/25192.50193.4094.0001,8430.00%
2022/08/24091.9000.0091.7001,8500.00%
2022/08/19193.90294.6594.80-11,950-0.05%
2022/08/18292.6500.0093.4021,9490.10%
2022/08/1700.00194.7094.80-11,934-0.05%
2022/08/11191.20291.4091.50-11,917-0.05%
2022/08/0500.00596.1096.20-51,966-0.25%
2022/08/04196.1800.0094.7012,0010.05%
2022/08/01199.7000.0099.4012,1120.05%
2022/07/2800.001100.50101.00-12,169-0.05%
2022/07/2700.000.1100.50101.50-0.12,2180.00%
2022/07/261100.0000.0099.5012,2200.05%
2022/07/222103.2500.00102.0022,2320.09%
2022/07/201100.00299.0098.80-12,209-0.05%
2022/07/1900.001.1100.4399.90-1.12,217-0.05%
2022/07/1800.00397.4099.00-32,197-0.14%
2022/07/15496.30396.2796.3012,1840.05%
2022/07/13192.60293.1092.00-12,215-0.05%
2022/07/124.190.90491.4590.000.12,2090.00%
2022/07/11291.750.191.4091.501.92,1970.09%
2022/07/08495.03296.1094.5022,1800.09%
2022/07/07189.9000.0091.4012,1290.05%
2022/07/050.186.2000.0088.600.12,1490.00%
2022/07/040.185.6000.0085.800.12,1280.00%
2022/07/01585.00283.7082.7032,1020.14%
2022/06/303.289.9800.0089.703.22,0290.16%
2022/06/29193.2000.0093.1012,0000.05%
2022/06/2800.00195.5095.20-11,986-0.05%
2022/06/27196.60297.7097.90-11,996-0.05%
2022/06/2400.00195.5095.00-11,995-0.05%
2022/06/23194.20193.9093.6001,9870.00%
2022/06/222.294.5200.0093.102.21,9770.11%
2022/06/21197.5600.0097.7011,9590.05%
2022/06/20195.02196.9094.5001,9610.00%
2022/06/173100.101101.00100.5021,9030.11%
2022/06/163105.001103.00103.0021,8690.11%
2022/06/152105.5000.00105.5021,8690.11%
2022/06/141106.0000.00107.5011,8820.05%
2022/06/131108.0000.00107.0011,9030.05%
2022/06/100114.501114.00113.50-11,898-0.05%
2022/06/0700.001118.50118.00-11,903-0.05%
2022/06/0600.002119.00120.00-21,916-0.10%
2022/06/0200.002117.25118.00-21,928-0.10%
2022/05/311116.0000.00116.0011,9510.05%
2022/05/303116.832116.00116.5011,9520.05%
2022/05/273115.502115.50116.0011,8990.05%
2022/05/2600.000.1111.50111.00-0.11,893-0.01%
2022/05/2500.008.2110.51111.00-8.21,904-0.43%
2022/05/241108.5000.00108.0011,9420.05%
2022/05/231111.001111.00111.5001,9690.00%
2022/05/201111.001112.00111.5002,0020.00%
2022/05/193109.8300.00111.0032,0060.15%
2022/05/182114.0000.00113.0022,0130.10%
2022/05/171111.5000.00112.5011,9830.05%
2022/05/132106.001106.00106.5011,9600.05%
2022/05/1200.001106.00104.00-11,959-0.05%
2022/05/110.1106.5000.00107.000.11,9370.01%
2022/05/1000.004109.00109.50-41,916-0.21%
2022/05/090108.5019108.55108.50-191,890-1.00%
2022/05/061.1114.926112.92113.00-4.91,844-0.27%
2022/05/053.1117.8400.00118.003.11,8290.17%
2022/05/040.4118.8600.00117.500.41,8230.02%
2022/05/031121.502123.00123.50-11,783-0.06%
2022/04/271117.012120.00121.00-11,787-0.06%
2022/04/254122.623125.67121.5011,8270.06%
2022/04/2000.001127.50129.00-11,853-0.05%
2022/04/181128.0000.00128.0011,9270.05%
2022/04/151128.5000.00129.0011,9360.05%
2022/04/120127.501128.00128.00-12,103-0.05%
2022/04/1111.1130.804129.25128.507.12,3610.30%
2022/04/078136.6300.00135.5082,3940.33%
2022/04/011140.5000.00141.0012,3890.04%
2022/03/311142.0000.00142.0012,4160.04%
2022/03/301144.001144.00143.5002,4490.00%
2022/03/283138.830.5140.50140.002.52,5170.10%
2022/03/257141.501143.00141.0062,5370.24%
2022/03/235.2145.8800.00145.005.22,5770.20%
2022/03/220.1145.0000.00145.000.12,6170.00%
2022/03/211144.0000.00144.0012,7260.04%
2022/03/1800.000.1142.00144.00-0.12,7760.00%
2022/03/170.1144.500.1143.00144.5002,8100.00%
2022/03/162137.000139.00136.0022,7930.07%
2022/03/151138.5000.00138.5012,7980.04%
2022/03/111141.0000.00141.5012,9490.03%
2022/03/101143.0000.00142.5012,9810.03%
2022/03/082.1139.0300.00138.002.13,0680.07%
2022/03/073.1143.2900.00142.003.13,1250.10%
2022/03/041148.5000.00148.0013,5590.03%
2022/03/011152.0000.00151.0013,7510.03%
2022/02/251.1147.0000.00146.001.13,8270.03%
2022/02/242147.752.1149.24146.50-0.13,8940.00%
2022/02/231.1151.0700.00151.501.13,9660.03%
2022/02/223154.0000.00153.5034,0410.07%
2022/02/210.1157.001157.50157.50-0.94,181-0.02%
2022/02/181155.5000.00157.0014,3520.02%
2022/02/173.1159.033158.67158.500.14,3860.00%
2022/02/161158.5000.00158.5014,4340.02%
2022/02/151.2156.751154.50155.000.24,4720.00%
2022/02/113157.831.2158.22159.501.84,5420.04%
2022/02/1000.001.2158.92158.50-1.24,635-0.03%
2022/02/081156.9900.00156.5014,7250.02%
2022/02/0700.002154.00153.50-24,964-0.04%
2022/01/2600.007.8151.27150.50-7.85,156-0.15%
2022/01/251151.501152.00151.0005,2070.00%
2022/01/210155.5000.00155.5005,2270.00%
2022/01/200.2156.5000.00158.500.25,2720.00%
2022/01/1900.000.5156.50156.50-0.55,293-0.01%
2022/01/181.1160.911.1158.22157.5005,3010.00%
2022/01/171156.5000.00157.0015,2630.02%
2022/01/134.6155.051154.50154.503.65,2710.07%
2022/01/124.3156.8100.00156.004.35,2790.08%
2022/01/112162.752161.75160.5005,2690.00%
2022/01/100167.5000.00167.5005,2100.00%
2022/01/074.1167.167170.79167.00-2.95,231-0.06%
2022/01/063.1170.526171.50171.50-35,233-0.06%
2022/01/0520173.8818173.31173.0025,2650.04%
2022/01/0416.3176.8810177.75177.006.35,2170.12%
2022/01/033170.145170.20171.00-24,972-0.04%
2021/12/302166.501167.00167.0014,9780.02%
2021/12/291166.501166.50166.5005,0080.00%
2021/12/271.1168.051167.00167.000.15,0570.00%
2021/12/242167.005.5167.77166.00-3.55,096-0.07%
2021/12/233169.172169.00169.0015,1310.02%
2021/12/228.3169.351169.00169.007.35,1810.14%
2021/12/210.2167.7500.00167.000.25,1790.00%
2021/12/173.1165.842166.50166.501.15,1570.02%
2021/12/152.3167.896168.00167.50-3.85,114-0.07%
2021/12/140.2164.0000.00162.500.25,0240.00%
2021/12/132.2162.7900.00162.002.25,0000.04%
2021/12/101.1164.1100.00164.001.14,9780.02%
2021/12/091.1166.531167.00167.000.14,9600.00%
2021/12/085.3165.0700.00164.005.34,9370.11%
2021/12/073.3164.603165.00164.000.34,9010.01%
2021/12/061.4170.6300.00169.001.44,8090.03%
2021/12/031.1172.4800.00172.501.14,8040.02%
2021/12/020.1174.005172.10171.00-4.94,774-0.10%
2021/12/018.4174.267173.29174.501.44,7050.03%
2021/11/304.1179.597.5178.27173.50-3.44,614-0.07%
2021/11/299.5176.342.1169.13176.007.54,1550.18%
2021/11/260.3175.1700.00173.000.34,0680.01%
2021/11/255.1178.531180.00178.504.14,0270.10%
2021/11/243.6179.652.3179.24179.501.33,9930.03%
2021/11/231.3181.0818180.83180.00-16.73,928-0.43%
2021/11/2214.8182.1212.4181.64183.502.53,8640.06%
2021/11/1920175.931.1176.95177.5018.93,7750.50%
2021/11/185.1173.843175.67175.002.13,6910.06%
2021/11/1712165.739.3168.16171.002.83,5330.08%
2021/11/168160.692160.50160.5063,3920.18%
2021/11/152159.754.1160.00160.00-2.13,437-0.06%
2021/11/122156.002155.50154.5003,4080.00%
2021/11/110.1158.505157.10156.50-53,375-0.15%
2021/11/102158.7500.00159.0023,3680.06%
2021/11/095155.701158.50159.0043,3600.12%
2021/11/081151.002151.00151.50-13,263-0.03%
2021/11/058.1154.703154.50154.005.13,2450.16%
2021/11/0414.1160.289157.94157.505.13,2040.16%
2021/11/0311154.4117157.09158.00-62,986-0.20%
2021/11/021143.591148.00144.0002,7950.00%
2021/11/012150.7500.00150.0022,7390.07%
2021/10/2800.001152.50153.50-12,728-0.04%
2021/10/271149.0000.00151.5012,6990.04%
2021/10/2500.001151.50151.50-12,686-0.04%
2021/10/211145.531146.50147.5002,7350.00%
2021/10/2000.002146.00147.50-22,728-0.07%
2021/10/191.1144.8600.00145.001.12,7290.04%
2021/10/181144.0100.00143.0012,7670.04%
2021/10/1500.000.1144.50146.00-0.12,7980.00%
2021/10/141139.001141.00142.0002,8030.00%
2021/10/130.1142.7800.00138.500.12,7900.00%
2021/10/124144.7500.00144.0042,7500.15%
2021/10/082148.5000.00148.0022,7570.07%
2021/10/071145.000.2146.00150.000.82,7690.03%
2021/10/061.2145.201144.00143.500.22,7480.01%
2021/10/0500.001148.00149.00-12,729-0.04%
2021/10/042.2146.1600.00146.002.22,7310.08%
2021/10/015150.003.1149.65149.501.92,7880.07%
2021/09/301153.0000.00153.0012,8390.04%
2021/09/292.1152.0700.00155.002.12,8480.07%
2021/09/282.2158.1000.00158.002.22,8190.08%
2021/09/277164.214165.50163.5032,8510.11%
2021/09/242167.2500.00166.5023,0180.07%
2021/09/221165.0000.00165.0013,2680.03%
2021/09/172169.991169.50170.5013,2700.03%
2021/09/164168.505168.50168.50-13,302-0.03%
2021/09/140.3173.0000.00172.000.33,3160.01%
2021/09/0900.001173.50174.00-13,462-0.03%
2021/09/082175.252177.00175.0003,5570.00%
2021/09/0600.002180.50179.50-23,797-0.05%
2021/09/034181.752181.75182.0023,8480.05%
2021/09/020.1183.5200.00181.000.13,9030.00%
2021/09/0100.003185.50186.50-33,923-0.08%
2021/08/311.1183.9100.00180.501.13,9230.03%
2021/08/300.1184.001185.50183.50-0.93,941-0.02%
2021/08/273189.0000.00189.0033,9720.08%
2021/08/261188.5000.00185.0013,9580.03%
2021/08/240.2183.501184.50182.50-0.94,038-0.02%
2021/08/2300.001183.00183.00-14,131-0.02%
2021/08/196.2179.579179.06177.00-2.84,218-0.07%
2021/08/180189.001181.50190.00-14,193-0.02%
2021/08/171185.0000.00183.5014,2890.02%
2021/08/134188.633189.17188.0014,4940.02%
2021/08/121195.0000.00195.0014,5040.02%
2021/08/110.3197.3300.00194.500.34,5750.01%
2021/08/100.1199.0000.00197.500.14,6780.00%
2021/08/093.1204.131202.50201.002.14,7920.04%
2021/08/062.1204.2900.00204.502.14,9760.04%
2021/08/033207.001210.00206.5025,4820.04%
2021/07/301202.0000.00200.0015,6380.02%
2021/07/291203.002204.75204.50-15,703-0.02%
2021/07/280.3200.7100.00203.500.35,8010.01%
2021/07/272208.002.5210.80205.50-0.55,906-0.01%
2021/07/261208.501209.50209.5005,9990.00%
2021/07/232209.002.1213.76209.00-0.16,0050.00%
2021/07/222210.7510212.40210.50-86,007-0.13%
2021/07/212207.252208.00205.0005,9730.00%
2021/07/203207.834205.88206.50-15,962-0.02%
2021/07/194210.500.5211.50211.003.55,9730.06%
2021/07/161213.002213.00214.00-16,002-0.02%
2021/07/155.2215.876215.83215.50-0.86,041-0.01%
2021/07/143.5214.501216.50214.502.56,1300.04%
2021/07/131213.002215.75213.00-16,161-0.02%
2021/07/120.3214.007212.07211.50-6.76,178-0.11%
2021/07/091212.001212.50211.0006,2050.00%
2021/07/084.1216.137215.36213.50-2.96,299-0.05%
2021/07/073.1217.458218.31218.00-4.96,299-0.08%
2021/07/068216.695215.90216.0036,2510.05%
2021/07/054212.505212.70212.00-16,294-0.02%
2021/07/0213211.1520208.68211.00-76,464-0.11%
2021/07/017.1216.544216.00214.003.16,5270.05%
2021/06/304217.138.1221.70227.50-4.16,425-0.06%
2021/06/2900.004217.50213.50-46,349-0.06%
2021/06/283213.170.2214.50213.002.86,2980.04%
2021/06/254212.632213.50212.5026,3720.03%
2021/06/241211.501211.50211.0006,4020.00%
2021/06/2300.004210.63212.00-46,544-0.06%
2021/06/221208.002206.50206.00-16,625-0.02%
2021/06/215.1209.061207.00207.004.16,6420.06%
2021/06/187.1216.117214.71213.500.16,6530.00%
2021/06/175216.404215.88217.0016,6630.02%
2021/06/1617215.7619213.21212.50-26,656-0.03%
2021/06/152215.754.1215.84218.00-2.16,683-0.03%
2021/06/1117207.8214208.43207.0036,5930.05%
2021/06/096205.585206.00205.5016,8670.01%
2021/06/082203.003.4202.85203.00-1.47,029-0.02%
2021/06/073199.332198.50199.5017,3590.01%
2021/06/041.2202.101201.50202.000.27,4510.00%
2021/06/0300.001.1205.55206.00-1.17,585-0.01%
2021/06/024206.005206.40204.50-17,708-0.01%
2021/06/0111210.452212.00210.5097,7610.12%
2021/05/317208.798209.50210.00-17,814-0.01%
2021/05/283206.835206.60207.50-27,883-0.03%
2021/05/273202.3300.00201.0037,9490.04%
2021/05/262.3205.5000.00205.502.38,2070.03%
2021/05/254202.755.1204.53204.50-1.18,404-0.01%
2021/05/211201.002197.50192.00-18,846-0.01%
2021/05/201.1189.553.3192.22189.50-2.29,074-0.02%
2021/05/193.2188.231191.50192.502.29,3150.02%
2021/05/1814.1189.762193.00194.5012.19,6250.13%
2021/05/172.3186.525184.10184.00-2.79,952-0.03%
2021/05/1420198.5811202.00195.0099,8860.09%
2021/05/1314189.5014191.11191.5009,7360.00%
2021/05/121.1199.486190.25190.00-4.99,752-0.05%
2021/05/115.1213.474.2206.60205.000.99,5990.01%
2021/05/106.2226.978222.94222.00-1.89,569-0.02%
2021/05/0712225.678226.13231.0049,5870.04%
2021/05/062.3218.532218.75218.000.39,5530.00%
2021/05/056219.503224.67214.0039,5630.03%
2021/05/048228.7510.9227.32224.00-2.99,753-0.03%
2021/05/0312.2233.809.6234.25228.502.69,8760.03%
2021/04/294.4243.482245.00242.502.49,8390.02%
2021/04/284.4244.4800.00244.004.49,8980.04%
2021/04/272245.754.2246.26246.00-2.210,010-0.02%
2021/04/261.1247.291245.00244.500.110,0640.00%
2021/04/233245.335245.10244.00-210,141-0.02%
2021/04/222.1243.422247.50240.500.110,3220.00%
2021/04/216.2249.8200.00248.006.210,5620.06%
2021/04/202.2251.865254.80251.50-2.810,762-0.03%
2021/04/191.1249.918249.44250.00-6.910,855-0.06%
2021/04/163246.502246.50246.50111,0820.01%
2021/04/151243.501245.00245.00011,6010.00%
2021/04/149240.566242.25243.00311,7080.03%
2021/04/135.1250.043248.00246.502.111,8030.02%
2021/04/125.1250.897252.14250.50-1.911,900-0.02%
2021/04/097255.071255.50254.50611,9280.05%
2021/04/0812262.296.3262.93261.005.711,9790.05%
2021/04/075.3258.867257.50259.50-1.811,879-0.01%
2021/04/066.1255.6610255.50255.50-3.911,910-0.03%
2021/04/013249.5000.00253.50311,9830.03%
2021/03/313249.834251.63249.50-112,063-0.01%
2021/03/306256.0011255.27253.50-512,483-0.04%
2021/03/296251.751253.50251.50512,5550.04%
2021/03/263250.0010247.95252.50-712,624-0.06%
2021/03/2510.1243.174243.38241.506.112,6860.05%
2021/03/241248.002.1248.52248.00-1.112,729-0.01%
2021/03/237251.865248.80249.00212,9520.02%
2021/03/227.1251.566251.58253.001.113,1220.01%
2021/03/196247.331246.00249.00513,4490.04%
2021/03/187251.147251.21252.00013,6160.00%
2021/03/174256.884.5259.22255.50-0.514,2180.00%
2021/03/169263.447.1265.51259.001.915,1360.01%
2021/03/153258.673256.83259.00015,5600.00%
2021/03/126.1258.054.3254.64254.001.815,5670.01%
2021/03/1117254.0318254.28258.00-115,712-0.01%
2021/03/104239.3812239.38238.50-815,488-0.05%
2021/03/099242.3313242.08242.00-415,556-0.03%
2021/03/086244.503245.17240.50315,5300.02%
2021/03/0510248.658250.00249.00215,7740.01%
2021/03/048254.943255.17254.00515,8150.03%
2021/03/037.3255.864256.75260.503.315,7840.02%
2021/03/026.2256.055.1258.22251.001.115,6900.01%
2021/02/2622.2258.1390260.47254.00-67.915,887-0.43%
2021/02/258.5274.588271.88269.000.515,9060.00%
2021/02/2438.2276.7813.2279.62271.502515,7680.16%
2021/02/2311284.2715282.58289.00-415,814-0.03%
2021/02/2217280.1243.1279.49279.00-26.115,578-0.17%
2021/02/1967.3261.0218261.00265.0049.315,2560.32%
2021/02/1845.5258.6311.1257.80255.5034.415,0430.23%
2021/02/1712.1250.6820.4250.66259.50-8.314,819-0.06%
2021/02/054235.757235.64236.00-314,448-0.02%
2021/02/042236.0000.00232.50214,5690.01%
2021/02/033.5236.0711234.91237.00-7.514,672-0.05%
2021/02/0200.0013232.54232.50-1314,724-0.09%
2021/02/014227.256225.17229.00-214,787-0.01%
2021/01/2911226.274.5228.67220.506.514,8000.04%
2021/01/287228.644228.75227.00314,9100.02%
2021/01/277234.437233.50233.00015,3790.00%
2021/01/2618.3239.2710237.80232.008.315,8640.05%
2021/01/255233.7023236.57239.00-1815,610-0.12%
2021/01/222232.003231.17231.50-115,424-0.01%
2021/01/219.1226.948227.31228.001.115,3830.01%
2021/01/207228.4310229.05225.50-315,360-0.02%
2021/01/196234.7513235.08234.50-715,332-0.05%
2021/01/1812231.5811.1230.21233.500.915,3480.01%
2021/01/1510233.8500.00232.001015,2450.07%
2021/01/1427235.0720.6236.74240.006.415,0660.04%
2021/01/134239.0014238.25238.50-1014,801-0.07%
2021/01/126.8234.879235.73232.50-2.214,567-0.02%
2021/01/1123243.0014.4242.50242.008.614,3680.06%
2021/01/0825239.7225.5239.83238.50-0.514,1590.00%
2021/01/071.2228.574.1230.62230.50-313,599-0.02%
2021/01/0618.3228.1815226.37224.003.313,4730.02%
2021/01/0510.2233.3214231.89233.00-3.913,324-0.03%
2021/01/044229.1316230.97230.00-1213,194-0.09%
2020/12/3115231.206230.75230.50913,1510.07%
2020/12/302225.503.6226.67228.50-1.613,011-0.01%
2020/12/295.1223.564224.75224.501.112,9450.01%
2020/12/2810.3221.6912220.04222.50-1.712,863-0.01%
2020/12/258225.509224.28223.00-112,777-0.01%
2020/12/2426229.54101235.18227.00-7512,763-0.59% 大賣/
2020/12/2317220.1515218.57220.50212,3220.02%
2020/12/2211219.277219.21215.50412,2370.03%
2020/12/216.4221.138.1222.81221.50-1.712,204-0.01%
2020/12/183224.837225.43222.50-412,012-0.03%
2020/12/1712.1225.149.1227.27230.00311,8710.03%
2020/12/167230.646230.42230.50111,6160.01%
2020/12/1515229.2333227.55223.00-1811,399-0.16%
2020/12/1421.1239.9523.3239.19237.50-2.211,035-0.02%
2020/12/1169238.4776239.30242.00-710,796-0.06%
2020/12/1083.3233.5848236.92235.0035.310,1090.35%
2020/12/0973227.92144.4224.66230.00-71.49,196-0.78% 大賣/
2020/12/086209.428209.38209.50-28,527-0.02%
2020/12/0725.1209.4028209.55208.50-2.98,444-0.03%
2020/12/0476201.764202.63203.00728,1790.88%
2020/12/0317201.7918.1203.38201.50-1.18,149-0.01%
2020/12/0210199.353200.00199.0077,9860.09%
2020/12/0127200.1726.1201.41202.000.97,8920.01%
2020/11/302196.0012195.75194.50-107,538-0.13%
2020/11/272190.256190.58192.00-47,410-0.05%
2020/11/263.1187.776188.17188.50-2.97,376-0.04%
2020/11/2523.1187.8313.1186.74184.5010.17,3560.14%
2020/11/2457195.3238.3194.64191.5018.77,0750.26%
2020/11/2320191.9014.1191.34193.505.96,7890.09%
2020/11/2029.1193.7917194.38191.5012.16,6960.18%
2020/11/194188.633189.67189.0016,3770.02%
2020/11/181188.002187.75187.50-16,377-0.02%
2020/11/171.2187.1700.00187.001.26,4280.02%
2020/11/166.1188.857190.00188.00-0.96,612-0.01%
2020/11/132185.002186.50187.0006,6320.00%
2020/11/1211186.456187.33185.0056,6580.08%
2020/11/111183.0013185.85186.00-126,606-0.18%
2020/11/1010184.2016182.88182.00-66,482-0.09%
2020/11/0900.006182.08182.50-66,362-0.09%
2020/11/068179.3814181.21178.00-66,352-0.09%
2020/11/0523178.6510179.90179.00136,3880.20%
2020/11/0414181.2111180.86181.0036,2230.05%
2020/11/0319176.3259.4178.36181.50-40.45,801-0.70%
2020/11/0200.002.1165.02165.00-2.15,313-0.04%
2020/10/304165.003164.17163.5015,4580.02%
2020/10/292160.5000.00162.0025,4390.04%
2020/10/281.2163.2100.00163.501.25,5380.02%
2020/10/275163.904164.13165.0015,5390.02%
2020/10/261165.004163.88166.50-35,445-0.06%
2020/10/231161.501161.00161.5005,4020.00%
2020/10/213161.674163.25161.50-15,600-0.02%
2020/10/2011162.3612161.63161.50-15,642-0.02%
2020/10/193162.003162.50162.0005,7240.00%
2020/10/165162.107161.71161.00-25,802-0.03%
2020/10/1500.001160.00159.50-15,776-0.02%
2020/10/142161.501161.00161.0015,7900.02%
2020/10/1310162.251163.00162.0095,8070.15%
2020/10/125161.506158.92159.50-15,768-0.02%
2020/10/065158.505159.80159.5005,8070.00%
2020/10/0500.002156.00156.50-25,843-0.03%
2020/09/303151.173153.83154.5005,8140.00%
2020/09/296.5152.657152.71151.00-0.55,853-0.01%
2020/09/284148.506147.83148.50-25,887-0.03%
2020/09/255146.206147.58146.00-15,970-0.02%
2020/09/2412150.509151.67149.0035,9470.05%
2020/09/233157.831157.50157.0025,8760.03%
2020/09/225159.003158.83158.5025,9280.03%
2020/09/214161.751162.00161.0036,1270.05%
2020/09/173164.333164.83164.0006,3680.00%
2020/09/1600.003163.50163.00-36,435-0.05%
2020/09/154163.5000.00163.0046,5210.06%
2020/09/143162.005162.80165.00-26,601-0.03%
2020/09/102161.0000.00159.5026,6790.03%
2020/09/091159.004160.00161.50-36,778-0.04%
2020/09/084158.755159.80160.00-16,772-0.01%
2020/09/074158.251159.00156.5036,7830.04%
2020/09/046.1158.863158.50159.003.16,8950.04%
2020/09/0300.001162.50161.50-16,955-0.01%
2020/09/022161.754160.63160.50-26,998-0.03%
2020/09/013160.171161.00161.5027,1270.03%
2020/08/315160.502162.25160.0037,3780.04%
2020/08/2800.001162.50163.00-17,790-0.01%
2020/08/272.1163.2900.00163.002.17,9050.03%
2020/08/264162.384163.25163.5007,9540.00%
2020/08/254163.255163.20163.50-18,056-0.01%
2020/08/249.1163.884163.38162.505.18,1210.06%
2020/08/217163.716162.67165.0018,1240.01%
2020/08/2017162.6228.1162.15161.50-11.18,160-0.14%
2020/08/1920178.637180.00176.00138,1300.16%
2020/08/182183.757184.21184.00-58,084-0.06%
2020/08/174.1183.5016184.13183.50-11.98,076-0.15%
2020/08/145179.604181.38181.5018,0290.01%
2020/08/135179.701183.50179.0048,1980.05%
2020/08/122181.507.1181.57182.00-5.18,302-0.06%
2020/08/1112179.588180.63179.0048,3760.05%
2020/08/1012177.174176.25176.0088,3910.10%
2020/08/076180.333.1182.58179.002.98,5430.03%
2020/08/0613179.859179.39178.5048,6030.05%
2020/08/057182.716183.92184.5018,7660.01%
2020/08/047179.933181.50181.0048,6720.05%
2020/08/038180.692181.00180.0068,7300.07%
2020/07/311175.008175.56175.50-78,734-0.08%
2020/07/301.1175.1800.00177.001.18,8510.01%
2020/07/292173.5000.00174.0029,3320.02%
2020/07/2814177.8911178.09175.0039,5400.03%
2020/07/274178.502182.50181.5029,6280.02%
2020/07/242177.755178.70177.00-39,761-0.03%
2020/07/237181.641181.00180.00610,1020.06%
2020/07/226182.424182.88185.00210,5740.02%
2020/07/2175180.006178.75179.006910,8730.63%
2020/07/207176.141174.50177.00611,3910.05%
2020/07/171179.002177.75176.00-111,964-0.01%
2020/07/161179.0000.00177.50112,1720.01%
2020/07/153178.836179.08177.50-312,433-0.02%
2020/07/141179.501178.50178.00012,8170.00%
2020/07/132179.753180.83181.50-113,201-0.01%
2020/07/104180.004182.25178.50013,5930.00%
2020/07/098.1182.93249182.04182.00-24113,630-1.77% 大賣/鉅額交易
2020/07/089185.3916185.03184.50-713,662-0.05%
2020/07/07250184.7712184.63183.5023813,6731.74% 大買/鉅額交易
2020/07/066180.676181.92182.50013,9950.00%
2020/07/033179.8335181.39179.00-3214,388-0.22%
2020/07/023180.003181.00181.00014,6200.00%
2020/07/014180.253181.83179.00114,8700.01%
2020/06/3011.2178.632179.00179.009.214,9170.06%
2020/06/296184.002183.25184.00414,8710.03%
2020/06/249190.335189.20188.50414,9400.03%
2020/06/239189.7211189.32189.50-215,073-0.01%
2020/06/226188.086187.58187.00015,1900.00%
2020/06/193189.337189.79187.00-415,381-0.03%
2020/06/182187.757189.00190.00-515,488-0.03%
2020/06/1713187.659187.56187.50415,6100.03%
2020/06/167188.3611189.45189.50-415,707-0.03%
2020/06/1516186.346186.58184.501015,8960.06%
2020/06/122185.006186.00188.00-416,091-0.02%
2020/06/1137.1191.7018192.47189.5019.116,3900.12%
2020/06/101197.0010198.85196.50-916,600-0.05%
2020/06/092197.503197.17197.50-116,865-0.01%
2020/06/0810198.1071198.91197.00-6117,158-0.36%
2020/06/0518201.56167199.04198.50-14917,252-0.86% 大賣/鉅額交易
2020/06/04260202.0040.1203.26206.00219.917,2721.27% 大買/鉅額交易
2020/06/037193.647193.86194.50017,0490.00%
2020/06/028191.197191.00190.00117,0520.01%
2020/06/012190.7513191.62192.50-1117,151-0.06%
2020/05/294187.881187.50187.00317,3270.02%
2020/05/285190.103189.50187.50217,4420.01%
2020/05/2715191.477190.79191.00817,6570.05%
2020/05/2622191.0225194.18188.00-317,910-0.02%
2020/05/259183.0611183.41188.00-218,219-0.01%
2020/05/227186.5710183.95184.00-318,793-0.02%
2020/05/216189.5887189.44190.00-8118,843-0.43%
2020/05/2083192.1118190.42189.006518,9380.34%
2020/05/1912188.4213188.69190.50-118,858-0.01%
2020/05/187183.3616182.13183.00-918,940-0.05%
2020/05/1538.1190.0719190.53189.0019.119,0930.10%
2020/05/148191.632192.00189.00619,0450.03%
2020/05/1318194.9416196.13199.50219,0360.01%
2020/05/1217198.946199.08197.501119,0070.06%
2020/05/118205.9410205.20205.00-218,959-0.01%
2020/05/088.1203.7523204.52203.50-14.919,158-0.08%
2020/05/075208.007206.14207.00-219,294-0.01%
2020/05/069208.118208.13207.50119,3120.01%
2020/05/0533213.3335212.44207.50-219,402-0.01%
2020/05/0414204.64256203.30209.00-24219,276-1.26% 大賣/鉅額交易
2020/04/30260212.588214.63213.0025219,3281.30% 大買/鉅額交易
2020/04/2911212.915213.70211.00619,3520.03%
2020/04/2860216.19273.1215.67213.50-213.119,384-1.10% 大賣/鉅額交易
2020/04/27219211.9047217.00215.0017219,1840.90% 大買/鉅額交易
2020/04/2428208.0211207.64207.501718,6970.09%
2020/04/2351210.4238.7207.93205.0012.318,4340.07%
2020/04/2223199.3528.1200.69211.00-5.118,035-0.03%
2020/04/2125.1193.5020192.95192.005.117,6930.03%
2020/04/2011198.0515196.70200.00-417,741-0.02%
2020/04/1721199.0014197.54193.50717,7510.04%
2020/04/1618199.5815.4199.82199.002.617,5300.01%
2020/04/155193.2029194.12198.00-2417,374-0.14%
2020/04/146178.674179.88180.00217,4560.01%
2020/04/136175.838175.31174.50-217,915-0.01%
2020/04/104182.005182.40180.00-118,155-0.01%
2020/04/0943.2185.85194185.23181.00-150.818,667-0.81% 大賣/鉅額交易
2020/04/08318181.0227178.78185.0029118,5271.57% 大買/鉅額交易
2020/04/0722169.4810170.15168.501218,6120.06%
2020/04/067164.867164.50166.50018,7290.00%
2020/04/0110161.5018159.50162.50-818,774-0.04%
2020/03/3118.2161.3821159.36161.00-2.818,878-0.01%
2020/03/3013156.0020159.93162.00-719,090-0.04%
2020/03/2710166.3011.1163.53160.50-1.119,672-0.01%
2020/03/2618161.1128161.20164.50-1019,550-0.05%
2020/03/2530.2166.5015166.77164.0015.219,7040.08%
2020/03/248158.2523157.17159.00-1519,454-0.08%
2020/03/239142.0644137.57146.50-3519,318-0.18%
2020/03/202143.0095142.66143.50-9319,226-0.48%
2020/03/1981.1131.7135137.21130.5046.119,1560.24%
2020/03/1810149.9011148.23144.50-118,968-0.01%
2020/03/1728.1152.6932154.19150.00-3.918,798-0.02%
2020/03/1622166.0923166.35156.50-118,542-0.01%
2020/03/1319162.3912162.63168.00718,2670.04%
2020/03/1231.3185.2126184.96178.505.318,1860.03%
2020/03/1124.1202.5218205.19197.006.118,0950.03%
2020/03/108199.8817198.53206.00-917,973-0.05%
2020/03/0918203.4429200.71198.50-1117,818-0.06%
2020/03/0625210.2620209.85209.00517,8620.03%
2020/03/0521213.6218214.53214.00317,8260.02%
2020/03/0434209.69259211.40210.50-22517,700-1.27% 大賣/鉅額交易
2020/03/039221.565224.00217.00417,4730.02%
2020/03/0218215.2811214.86218.00717,4110.04%
2020/02/2735.1220.6425221.38213.0010.117,2780.06%
2020/02/26215241.1918234.75228.5019716,9761.16% 大買/鉅額交易
2020/02/2544248.9350.1250.15248.50-6.116,459-0.04%
2020/02/245.1236.3715236.87241.00-9.915,814-0.06%
2020/02/2113238.1519238.84239.50-615,703-0.04%
2020/02/201236.002238.50236.50-115,544-0.01%
2020/02/1913234.658235.56235.00515,4410.03%
2020/02/1827242.7818244.19235.00915,2400.06%
2020/02/179239.837240.86239.00215,0090.01%
2020/02/143237.177241.00242.00-415,180-0.03%
2020/02/1330.1240.1522237.34235.508.115,1160.05%
2020/02/1221242.197243.50242.501415,2000.09%
2020/02/1112239.4225238.30241.00-1315,113-0.09%
2020/02/109.1229.889229.33228.500.114,9590.00%
2020/02/071235.009235.83235.00-814,822-0.05%
2020/02/0610239.5515240.40238.50-514,716-0.03%
2020/02/0531239.8141237.50234.50-1014,526-0.07%
2020/02/0414229.6113230.81236.00114,4140.01%
2020/02/0312206.6324207.21216.50-1214,334-0.08%
2020/01/316210.3311207.95210.50-514,243-0.04%
2020/01/3012210.4612210.21209.00014,0900.00%
2020/01/2015230.6715231.43232.00013,9310.00%
2020/01/1720231.637231.86229.501313,9780.09%
2020/01/167233.218233.06233.50-113,967-0.01%
2020/01/1527.1235.3016232.03229.5011.113,8820.08%
2020/01/1419235.6810236.60236.00913,6840.07%
2020/01/1318225.9218226.97227.50013,5170.00%
2020/01/1015234.4721232.55232.50-613,301-0.05%
2020/01/0923241.4330238.32236.50-713,192-0.05%
2020/01/0822232.0231230.53236.00-913,095-0.07%
2020/01/0733235.7975232.59235.00-4212,912-0.33%
2020/01/0623253.8314253.54252.50912,5700.07%
2020/01/0389256.6739253.00255.505012,5380.40%
2020/01/0214240.2115239.30239.50-112,203-0.01%
2019/12/3147235.4348.1236.41239.00-1.112,072-0.01%
2019/12/3030227.9715227.13230.001511,6470.13%
2019/12/2725216.6859.1216.40219.00-34.111,373-0.30%
2019/12/2621209.9527210.50208.50-611,297-0.05%
2019/12/2546211.5224210.79211.502211,7410.19%
2019/12/2443201.0956.1203.35208.00-13.111,801-0.11%
2019/12/236189.005188.50190.50111,5300.01%
2019/12/2011189.2712.1189.20189.00-1.111,406-0.01%
2019/12/192184.508183.81184.00-611,044-0.05%
2019/12/181185.504185.50183.50-311,011-0.03%
2019/12/175185.301185.50184.50410,9510.04%
2019/12/161186.009186.78187.00-810,887-0.07%
2019/12/134183.501183.50183.50310,8010.03%
2019/12/122183.504183.25182.50-210,785-0.02%
2019/12/112184.004184.75184.00-210,705-0.02%
2019/12/102182.5000.00182.50210,6050.02%
2019/12/0900.005185.10184.00-510,564-0.05%
2019/12/064178.1315179.37181.00-1110,324-0.11%
2019/12/0510175.4500.00176.001010,2010.10%
2019/12/046175.836177.58175.50010,1860.00%
2019/12/0310178.6016177.75177.00-610,186-0.06%
2019/12/022173.503174.00173.00-19,979-0.01%
2019/11/292171.7500.00170.0029,9530.02%
2019/11/285173.301173.50172.50410,1080.04%
2019/11/279174.0013175.38176.00-410,466-0.04%
2019/11/263172.506172.42171.00-310,336-0.03%
2019/11/257.4168.548166.63168.50-0.610,219-0.01%
2019/11/223162.671165.50163.50210,1570.02%
2019/11/213163.1700.00165.00310,1900.03%
2019/11/201166.000.2166.50165.500.810,1850.01%
2019/11/190.1167.5000.00167.500.110,1760.00%
2019/11/182167.001166.50166.00110,2040.01%
2019/11/155167.202168.25166.50310,2320.03%
2019/11/143168.173169.00168.50010,2690.00%
2019/11/137168.5711169.41168.00-410,203-0.04%
2019/11/125162.506162.67163.50-19,994-0.01%
2019/11/1118164.063165.83160.00159,9430.15%
2019/11/083172.8310173.45172.00-79,767-0.07%
2019/11/0710176.853.1175.36175.006.99,7220.07%
2019/11/064182.383184.17180.5019,7540.01%
2019/11/052.6182.0000.00182.002.69,8530.03%
2019/11/044181.503181.50182.0019,9020.01%
2019/11/0112177.9616179.25181.50-49,970-0.04%
2019/10/3111189.594188.13183.5079,8180.07%
2019/10/305184.907185.71187.00-29,665-0.02%
2019/10/292182.507185.43182.00-59,595-0.05%
2019/10/284185.884186.00185.0009,7200.00%
2019/10/253184.508184.88185.50-59,791-0.05%
2019/10/242184.7510184.45183.50-89,855-0.08%
2019/10/239180.396180.75182.0039,8330.03%
2019/10/223181.5000.00182.0039,8720.03%
2019/10/214184.8817184.65183.50-139,874-0.13%
2019/10/181182.508182.88182.50-79,840-0.07%
2019/10/173181.3339179.60184.00-369,817-0.37%
2019/10/1610181.30283182.37179.00-2739,809-2.78% 大賣/鉅額交易
2019/10/1517188.2410189.20185.5079,6700.07%
2019/10/141185.5013185.31185.00-129,462-0.13%
2019/10/0919181.8215182.43180.0049,3190.04%
2019/10/0814181.796182.17181.0089,1030.09%
2019/10/078181.8114183.57183.00-68,885-0.07%
2019/10/043179.179180.61178.00-68,757-0.07%
2019/10/0313179.3813179.77179.5008,7740.00%
2019/10/0217182.3515.2182.82182.001.88,7400.02%
2019/10/01319179.4949182.77183.002708,6413.12% 大買/鉅額交易
2019/09/2740172.8122171.45174.50188,3110.22%
2019/09/2610167.7524167.15167.50-148,065-0.17%
2019/09/253157.675157.50158.00-27,722-0.03%
2019/09/242159.754160.75159.50-27,907-0.03%
2019/09/231161.507163.00161.50-67,927-0.08%
2019/09/201161.503162.50162.00-27,981-0.03%
2019/09/192161.251163.50162.0017,9960.01%
2019/09/181162.002162.75163.00-18,082-0.01%
2019/09/174161.636163.08161.00-28,147-0.02%
2019/09/161158.502157.50159.00-18,218-0.01%
2019/09/1200.001159.50159.50-18,653-0.01%
2019/09/111157.001157.50158.0008,7190.00%
2019/09/1000.001156.00156.50-18,749-0.01%
2019/09/095157.702158.99156.0038,7910.03%
2019/09/061164.001164.93163.0008,7550.00%
2019/09/052162.003.1163.80162.50-1.18,689-0.01%
2019/09/042160.752.2161.23161.00-0.28,6000.00%
2019/09/032159.004.7160.00160.00-2.78,645-0.03%
2019/09/0212.9161.749160.72160.003.98,6830.04%
2019/08/30148.7160.7811157.45158.00137.78,6951.58% 大買/鉅額交易
2019/08/292148.501147.50147.5018,4400.01%
2019/08/281146.503146.33148.00-28,551-0.02%
2019/08/270.1144.0000.00144.000.18,6040.00%
2019/08/262143.502144.50144.5008,7240.00%
2019/08/2300.002148.00148.50-28,827-0.02%
2019/08/221146.003147.67146.00-28,935-0.02%
2019/08/214149.0000.00147.5048,9750.04%
2019/08/203150.502150.75149.0019,0170.01%
2019/08/192148.0018147.56150.00-169,090-0.18%
2019/08/1612144.63134143.09145.00-1229,146-1.33% 大賣/鉅額交易
2019/08/154143.004143.38142.5009,1830.00%
2019/08/145150.604150.25149.0019,2070.01%
2019/08/135150.402151.75150.0039,2630.03%
2019/08/121154.005153.50154.00-49,326-0.04%
2019/08/0813151.857151.71151.5069,4370.06%
2019/08/0738169.089170.28165.50299,4530.31%
2019/08/0615172.076171.33172.0099,5100.09%
2019/08/0513178.6212178.04175.0019,6270.01%
2019/08/0210176.505175.80176.5059,7070.05%
2019/08/015178.804178.38180.0019,7250.01%
2019/07/313177.172175.50177.0019,7960.01%
2019/07/3018179.869180.06177.0099,8480.09%
2019/07/297178.508178.19178.00-19,823-0.01%
2019/07/26140174.508174.38177.501329,8321.34% 大買/鉅額交易
2019/07/255170.002171.75172.0039,7570.03%
2019/07/248169.252169.50168.5069,8690.06%
2019/07/232167.508166.69165.50-610,150-0.06%
2019/07/2211165.054165.50165.00710,2100.07%
2019/07/192168.502168.00169.00010,3520.00%
2019/07/182168.504.1169.02168.50-2.110,435-0.02%
2019/07/171172.502172.75172.50-110,519-0.01%
2019/07/167.1174.214173.63174.003.110,6430.03%
2019/07/153168.504169.38170.00-110,683-0.01%
2019/07/127171.505169.90172.50210,8910.02%
2019/07/112171.7500.00170.50211,1360.02%
2019/07/105171.206171.08172.00-111,227-0.01%
2019/07/094168.881169.00168.00311,2690.03%
2019/07/083175.671175.00175.50211,3430.02%
2019/07/057179.934180.25180.00311,6430.03%
2019/07/0411181.0914181.14181.00-311,724-0.03%
2019/07/037173.4320174.23173.50-1311,837-0.11%
2019/07/021171.007172.29172.00-611,794-0.05%
2019/07/019169.4413169.54169.50-411,839-0.03%
2019/06/282164.002163.00164.00011,7650.00%
2019/06/270.5165.002165.00164.00-1.512,070-0.01%
2019/06/261162.502163.50163.00-112,199-0.01%
2019/06/258166.255163.50162.50312,3100.02%
2019/06/246163.925164.80167.00112,4040.01%
2019/06/218164.564164.50162.00412,3860.03%
2019/06/2027165.1730165.42165.50-312,365-0.02%
2019/06/193154.833155.33155.00012,1990.00%
2019/06/182155.753153.83152.00-112,204-0.01%
2019/06/175154.103154.00155.00212,3130.02%
2019/06/143152.174152.88151.00-112,334-0.01%
2019/06/133150.672149.75149.50112,4050.01%
2019/06/122150.258151.31152.00-612,688-0.05%
2019/06/111148.509150.33151.00-812,806-0.06%
2019/06/104148.258149.63150.00-412,812-0.03%
2019/06/0611147.822148.25146.50912,9170.07%
2019/06/0515158.579159.33155.00612,8440.05%
2019/06/046160.174160.13158.50212,8750.02%
2019/06/034158.381158.00157.00312,9200.02%
2019/05/315158.00133162.45159.00-12812,944-0.99% 大賣/鉅額交易
2019/05/30107158.973158.83156.0010412,9190.80% 大買/鉅額交易
2019/05/291157.001158.00160.50012,9790.00%
2019/05/283154.836155.67156.00-313,367-0.02%
2019/05/277155.072155.25153.50513,7120.04%
2019/05/246155.5062157.04154.00-5613,955-0.40%
2019/05/236158.0826159.88157.00-2014,456-0.14%
2019/05/2251166.492166.25164.004914,5940.34%
2019/05/2119167.664167.13167.501514,9540.10%
2019/05/2013165.5412164.25163.50115,0460.01%
2019/05/1715163.9716164.50164.00-115,252-0.01%
2019/05/1623167.8716167.09164.00715,5130.05%
2019/05/155169.003169.67170.50215,7600.01%
2019/05/148160.4412160.13166.00-416,282-0.02%
2019/05/139167.8916172.25163.00-716,483-0.04%
2019/05/104175.135176.60176.00-116,440-0.01%
2019/05/096177.006176.00174.00016,3460.00%
2019/05/0815178.4310178.05180.50516,4220.03%
2019/05/0732182.504183.38180.502816,6710.17%
2019/05/0611.1181.60108182.03180.00-96.916,917-0.57% 大賣/
2019/05/0374188.952.1188.07187.5071.916,8000.43%
2019/05/025187.805.1187.64190.00-0.116,7830.00%
2019/04/309185.3310.2187.34189.00-1.216,826-0.01%
2019/04/2920.1192.749.2194.03185.0010.916,8060.06%
2019/04/265.6205.594205.75204.501.616,6120.01%
2019/04/255202.505205.10209.00016,7320.00%
2019/04/2410.1210.348212.38208.502.116,7490.01%
2019/04/239212.117214.29212.50216,9180.01%
2019/04/2216220.818222.13218.00816,8770.05%
2019/04/197223.072224.50224.00517,0960.03%
2019/04/1826225.6986221.27220.50-6017,259-0.35%
2019/04/178225.0622.2222.56225.00-14.217,397-0.08%
2019/04/166214.335214.90213.00117,1930.01%
2019/04/152211.2510.1210.12212.00-8.117,210-0.05%
2019/04/1219207.5512209.46206.00717,4310.04%
2019/04/1130210.2538208.88207.00-817,404-0.05%
2019/04/10111204.965205.40204.0010617,1080.62% 大買/鉅額交易
2019/04/0910203.9523204.59206.00-1317,053-0.08%
2019/04/086198.334199.25195.00216,9130.01%
2019/04/0312195.8315196.80196.00-317,042-0.02%
2019/04/029194.115193.80192.00417,0400.02%
2019/04/0141193.5537195.08193.00417,0760.02%
2019/03/291197.0010199.05200.00-916,838-0.05%
2019/03/282195.002197.00195.00017,0830.00%
2019/03/279.3196.1429194.02197.00-19.817,277-0.11%
2019/03/2614189.939190.28190.50517,3630.03%
2019/03/2522187.8021187.29188.00117,5460.01%
2019/03/2219195.3721194.55194.50-217,700-0.01%
2019/03/215190.6014191.43192.00-917,885-0.05%
2019/03/205190.1019190.11190.00-1418,320-0.08%
2019/03/1917188.359187.28187.00818,5390.04%
2019/03/1847190.6130190.10189.001719,0300.09%
2019/03/1524187.1528187.89187.00-419,336-0.02%
2019/03/1440184.2432183.88183.00819,7020.04%
2019/03/131182.5016183.63185.00-1520,134-0.07%
2019/03/1213181.0017183.38180.00-420,526-0.02%
2019/03/1127179.81125180.36181.00-9821,051-0.47% 大賣/
2019/03/0892174.2817174.53178.007521,0800.36%
2019/03/0720177.004176.38178.001621,4650.07%
2019/03/065183.306183.25183.00-121,8780.00%
2019/03/0530182.9821183.90182.50922,3860.04%
2019/03/048181.819182.11186.00-122,6590.00%
2019/02/2768183.1329184.19181.003922,7340.17%
2019/02/2635198.6715201.87194.502022,6600.09%
2019/02/2519200.7926200.75199.00-722,927-0.03%
2019/02/2260199.38123198.81197.00-6323,165-0.27% 大賣/
2019/02/2111193.4522195.20197.50-1123,107-0.05%
2019/02/2052194.1943196.09193.00923,2930.04%
2019/02/196189.088189.88188.50-223,828-0.01%
2019/02/1818188.5813189.42189.00524,2530.02%
2019/02/1530188.3521190.43184.50924,6500.04%
2019/02/1425197.7620197.48195.50524,9320.02%
2019/02/1330195.9382197.90198.50-5225,261-0.21%
2019/02/1214178.4645177.49180.50-3125,494-0.12%
2019/02/117172.075172.50171.00225,9930.01%
2019/01/308172.068172.13171.00026,7470.00%
2019/01/2911171.008170.31171.50327,3040.01%
2019/01/2845175.4019177.13174.502627,8360.09%
2019/01/2512171.5842169.73175.00-3028,164-0.11%
2019/01/242166.252166.25164.00028,3230.00%
2019/01/23122163.526163.25166.0011628,9420.40% 大買/鉅額交易
2019/01/2216164.976164.67163.001029,4210.03%
2019/01/214168.887170.00168.00-329,895-0.01%
2019/01/1813165.3823165.46166.00-1030,475-0.03%
2019/01/1734164.758164.00162.502630,7990.08%
2019/01/1610163.058163.56164.00231,2930.01%
2019/01/153162.5035159.07162.50-3231,574-0.10%
2019/01/1428155.3840155.53156.50-1231,733-0.04%
2019/01/1137156.55141.1157.04155.00-104.132,236-0.32% 大賣/鉅額交易
2019/01/10144155.4121155.88154.5012332,5110.38% 大買/鉅額交易
2019/01/0922155.7743156.26157.50-2132,654-0.06%
2019/01/085.1146.203146.33146.002.132,7800.01%
2019/01/078146.5013147.12148.00-533,249-0.02%
2019/01/0449139.0252139.02140.00-333,772-0.01%
2019/01/0311145.9112148.96144.50-133,7960.00%
2019/01/024155.133153.00154.00134,3040.00%
2018/12/2814157.294157.13154.001035,0350.03%
2018/12/277157.21122157.84156.50-11535,617-0.32% 大賣/鉅額交易
2018/12/266155.254158.38149.50235,7670.01%
2018/12/2519153.6612153.50155.00735,7930.02%
2018/12/246158.5010159.80160.00-436,010-0.01%
2018/12/2210157.358157.56158.00236,2210.01%
2018/12/2119157.6813158.54160.00636,7960.02%
2018/12/2057154.68231160.34155.50-17436,824-0.47% 大賣/鉅額交易
2018/12/195162.807163.64162.00-236,803-0.01%
2018/12/1811160.5010161.45160.50136,9250.00%
2018/12/177164.6417164.44165.00-1037,183-0.03%
2018/12/1435160.9039162.08165.50-437,578-0.01%
2018/12/1342165.9029167.67164.001337,7720.03%
2018/12/12362171.5822172.30172.5034037,7050.90% 大買/鉅額交易
2018/12/1125167.8623167.74167.50237,6330.01%
2018/12/1028170.9827174.56167.50137,6940.00%
2018/12/0734183.7441182.62184.50-737,629-0.02%
2018/12/0639189.0139190.71183.50037,4200.00%
2018/12/0520201.8816202.78203.50437,3720.01%
2018/12/0445210.5929.1212.11210.5015.937,4910.04%
2018/12/034204.005202.10206.00-137,3340.00%
2018/11/3047185.5052.1184.25187.50-5.137,672-0.01%
2018/11/2965.1181.6453181.26179.0012.137,5350.03%
2018/11/2825177.7664178.05178.00-3937,692-0.10%
2018/11/2740168.1459168.47172.50-1937,412-0.05%
2018/11/2621164.6423165.43167.00-237,304-0.01%
2018/11/2357164.4652164.32162.00537,3200.01%
2018/11/2297173.4977173.23165.502037,2690.05%
2018/11/2176.1167.77108166.19172.50-31.937,278-0.09% 大賣/
2018/11/2052164.8758166.92164.00-637,202-0.02%
2018/11/1951167.61405167.19166.50-35437,144-0.95% 大賣/鉅額交易
2018/11/16435170.6978169.96165.5035737,0040.96% 大買/鉅額交易
2018/11/1519161.37141.1163.08164.00-122.136,272-0.34% 大賣/鉅額交易
2018/11/1489159.6791159.86158.00-236,215-0.01%
2018/11/1339153.3546148.83157.00-736,005-0.02%
2018/11/1288.1154.4575155.80154.0013.136,0220.04%
2018/11/0972157.9282157.58162.00-1035,771-0.03%
2018/11/08128161.02116160.65154.001235,2690.03% 大買/大賣/
2018/11/0753145.8264146.08156.00-1134,929-0.03%
2018/11/0673.1148.9670149.71142.003.134,4520.01%
2018/11/0553156.1050156.14157.50334,1680.01%
2018/11/0257.3155.1044154.19157.5013.333,7490.04%
2018/11/0132138.9243137.99143.50-1133,412-0.03%
2018/10/3154128.9456126.32130.50-233,151-0.01%
2018/10/3044124.1043125.28119.00132,6590.00%
2018/10/2962127.7669126.99131.50-732,563-0.02%
2018/10/26115128.52107128.65127.00832,2010.02% 大買/大賣/
2018/10/2530.1131.3533130.70128.50-331,833-0.01%
2018/10/2482147.2677146.90142.50531,8320.02%
2018/10/2372156.8751158.00148.502131,3230.07%
2018/10/2225158.4824157.63162.00130,9790.00%
2018/10/1971166.7752166.89163.001930,8620.06%
2018/10/1828175.2534.1175.42176.50-6.130,534-0.02%
2018/10/1738175.0422177.34170.501630,2450.05%
2018/10/1625.1172.9128173.13171.50-2.930,179-0.01%
2018/10/1529167.3825168.50168.50430,0070.01%
2018/10/1233164.0239163.68165.00-629,748-0.02%
2018/10/1122157.8928158.70156.50-629,434-0.02%
2018/10/0979173.8884172.08173.50-529,344-0.02%
2018/10/0882.1172.9079172.98172.003.128,7800.01%
2018/10/0554.1193.3753192.05183.001.128,1980.00%
2018/10/0454.1205.7765206.15203.00-10.927,748-0.04%
2018/10/0319207.3421207.67205.00-227,498-0.01%
2018/10/0252.1212.8545214.47208.007.127,4550.03%
2018/10/0154.1211.9745210.94211.509.127,4570.03%
2018/09/2857.1212.4071212.63213.00-13.927,546-0.05%
2018/09/2736.1218.0828219.39212.008.127,1050.03%
2018/09/2647231.0134231.97227.001326,9610.05%
2018/09/2554234.6956235.20234.50-227,071-0.01%
2018/09/2133229.9736230.56235.00-327,043-0.01%
2018/09/2066221.7762222.72223.00426,8350.01%
2018/09/1982.1231.7865230.88221.5017.126,3840.06%
2018/09/1856241.0749243.29234.50726,0590.03%
2018/09/1735250.8133250.82253.00225,7600.01%
2018/09/1475246.0776245.06251.50-125,5820.00%
2018/09/1341243.5531244.05233.501025,1690.04%
2018/09/1252240.1157238.14240.50-525,005-0.02%
2018/09/1160249.9854.2251.00247.005.824,8830.02%
2018/09/1062241.7363238.75247.00-124,4010.00%
2018/09/0755241.5956245.90238.00-123,9740.00%
2018/09/0648264.0341263.44256.50723,4670.03%
2018/09/0545274.6437277.01267.00823,0890.03%
2018/09/0487283.4584281.63283.50322,8460.01%
2018/09/0356298.5344301.72283.501222,2460.05%
2018/08/3115311.0014310.71314.50122,0180.00%
2018/08/3048314.3145315.67312.50322,0710.01%
2018/08/2943310.5049311.11315.00-621,949-0.03%
2018/08/2874308.1655310.54303.001921,7440.09%
2018/08/2734300.6955300.57308.50-2121,249-0.10%
2018/08/2455276.1563275.25280.50-820,990-0.04%
2018/08/2334267.6231268.08264.00321,2410.01%
2018/08/2223278.9625.7279.00275.00-2.721,312-0.01%
2018/08/2159278.6358279.55282.50121,3100.00%
2018/08/2060265.4364266.39278.50-421,135-0.02%
2018/08/1770275.8652279.12261.001821,0630.09%
2018/08/1628260.3138260.79270.00-1020,840-0.05%
2018/08/1544247.0040.7245.46245.503.320,8870.02%
2018/08/1441.7247.5545246.51252.00-3.320,817-0.02%
2018/08/1327251.5629254.57244.00-220,314-0.01%
2018/08/1025283.0419286.24271.00619,9890.03%
2018/08/0934301.2428.1302.96299.005.919,6640.03%
2018/08/0839316.3121314.95295.001819,4520.09%
2018/08/0721307.9839309.41320.50-1819,197-0.09%
2018/08/0624299.1013301.46291.501118,9690.06%
2018/08/0324.1293.9830297.20289.00-5.918,863-0.03%
2018/08/0220.2316.578.5313.35308.5011.718,4510.06%
2018/08/0122344.3223345.13342.50-118,298-0.01%
2018/07/3141363.9538362.67347.00317,9890.02%
2018/07/3015.8395.4212399.33382.003.817,8870.02%
2018/07/2712425.639426.11424.00318,1560.02%
2018/07/2616425.5019423.61420.50-318,569-0.02%
2018/07/2536401.3827400.68415.00918,6420.05%
2018/07/2421380.8123379.35391.00-218,778-0.01%
2018/07/2317350.8519355.63369.50-218,700-0.01%
2018/07/2022359.1515361.16344.00718,4990.04%
2018/07/1917379.1520375.88382.00-318,355-0.02%
2018/07/1811398.635413.80383.50618,3990.03%
2018/07/1719404.3421399.36412.00-218,211-0.01%
2018/07/1611.2424.569.4427.10405.501.818,3560.01%
2018/07/1329442.2925443.16435.50418,7360.02%
2018/07/1211423.0026422.15438.00-1518,883-0.08%
2018/07/1111398.9510404.80406.50119,2660.01%
2018/07/1031405.7129406.67414.50219,3430.01%
2018/07/0936.4418.4727419.19396.009.419,1770.05%
2018/07/0624406.8519401.53410.00518,8160.03%
2018/07/057443.057435.29418.00018,5520.00%
2018/07/0419.5446.7320443.08451.50-0.518,5600.00%
2018/07/0336471.2554465.44450.00-1818,296-0.10%
2018/07/0239446.4722447.39458.501717,9790.09%
2018/06/2926404.0635408.83417.00-917,729-0.05%
2018/06/2814383.0015384.37390.00-117,478-0.01%
2018/06/2724379.0621381.02372.50317,4770.02%
2018/06/266332.425331.50358.50117,2560.01%
2018/06/2510326.9511327.00326.00-117,216-0.01%
2018/06/2212332.7115334.00320.50-317,293-0.02%
2018/06/217366.868356.19350.00-117,171-0.01%
2018/06/2026366.9017373.74357.00917,2000.05%
2018/06/1913398.5423398.96394.00-1017,286-0.06%
2018/06/1526400.8722397.84411.00417,3440.02%
2018/06/1410408.502406.00394.00817,3170.05%
2018/06/135399.103394.33405.00217,3910.01%
2018/06/128408.389404.39407.00-117,416-0.01%
2018/06/115.3419.206419.75414.50-0.717,4890.00%
2018/06/086410.254412.23407.50217,5400.01%
2018/06/0751413.5257410.79415.50-617,441-0.03%
2018/06/0610377.6518387.69390.50-817,153-0.05%
2018/06/0520366.0323.6366.78355.00-3.616,994-0.02%
2018/06/0414382.2430.1383.88378.00-16.116,800-0.10%
2018/06/0115.1380.499.1380.92378.00616,6590.04%
2018/05/3157394.4862388.94387.50-516,539-0.03%
2018/05/3028.1369.7037374.53385.00-915,925-0.06%
2018/05/2920365.6517369.20366.50315,6590.02%
2018/05/2826.1361.1916364.25373.5010.115,4660.07%
2018/05/2544.3330.0030333.32340.0014.215,1400.09%
2018/05/2423305.3425.5302.18314.00-2.514,818-0.02%
2018/05/2335.6327.1752323.99306.00-16.414,468-0.11%
2018/05/2237334.3641330.28340.00-413,948-0.03%
2018/05/2118.2295.5612298.06309.506.213,6240.05%
2018/05/1814281.792277.25281.501213,5460.09%
2018/05/175281.5034281.51281.50-2913,469-0.22%
2018/05/169311.333312.00312.50613,4290.04%
2018/05/1540298.633309.00312.503713,4110.28%
2018/05/1400.009282.00284.50-913,411-0.07%
2018/05/1113264.658270.63259.00513,3960.04%
2018/05/104261.009252.06261.00-513,388-0.04%
2018/05/098246.0011.5247.74246.00-3.513,324-0.03%
2018/05/0811233.3211233.77232.00013,2640.00%
2018/05/0742241.4036242.86249.50613,2320.05%
2018/05/0446230.2534229.94227.001212,9090.09%
2018/05/0346214.4543211.54225.00312,5820.02%
2018/05/0226198.5036200.32206.00-1012,074-0.08%
2018/04/3021189.6412189.58187.50911,8090.08%
2018/04/2720181.9527.2182.98188.00-7.211,518-0.06%
2018/04/2612175.178172.75171.00411,3580.04%
2018/04/2518176.0717174.15168.00111,2720.01%
2018/04/2427178.4415180.67172.001211,1780.11%
2018/04/235179.0017179.56180.00-1210,937-0.11%
2018/04/2023173.7619172.50164.00410,9130.04%
2018/04/1928177.0925177.62181.00310,6510.03%
2018/04/1821161.2428160.25169.00-710,175-0.07%
2018/04/1749153.6447154.84157.5029,9120.02%
2018/04/1611142.9516142.91145.50-59,297-0.05%
2018/04/137132.2110131.65132.50-39,036-0.03%
2018/04/123128.504130.00128.00-18,959-0.01%
2018/04/1114131.114133.00129.00108,9590.11%
2018/04/1013127.1517126.62129.50-48,925-0.04%
2018/04/092119.501120.50122.0018,8110.01%
2018/04/0314119.3912118.96120.0028,8320.02%
2018/04/0218121.4417121.35121.5018,7630.01%
2018/03/3115119.7713121.04120.0028,6570.02%
2018/03/3020122.1328121.38119.00-88,711-0.09%
2018/03/2916116.727116.50118.5098,5240.11%
2018/03/2810115.5010117.00115.0008,4320.00%
2018/03/278116.445116.80119.5038,3940.04%
2018/03/261113.481113.50111.0008,2310.00%
2018/03/2314115.077115.14112.5078,2400.08%
2018/03/2213122.0811122.55119.5028,1660.02%
2018/03/2100.0012112.75112.50-127,858-0.15%
2018/03/2015111.5715112.43109.5007,7350.00%
2018/03/194109.258109.19110.00-47,620-0.05%
2018/03/1610107.253106.33105.0077,4560.09%
2018/03/1533102.9758104.41106.00-257,295-0.34%
2018/03/141399.151499.1198.50-17,094-0.01%
2018/03/13195.40695.9296.00-56,960-0.07%
2018/03/09193.3000.0093.0016,9180.01%
2018/03/07195.001594.1993.10-146,963-0.20%
2018/03/061395.35796.1095.1066,9920.09%
2018/03/052593.89794.2993.80186,9900.26%
2018/03/02389.67289.3091.1016,9720.01%
2018/03/01288.801287.5989.90-106,982-0.14%
2018/02/27987.32586.5886.4047,0030.06%
2018/02/26686.73785.3387.50-17,019-0.01%
2018/02/23289.15286.1583.3006,9370.00%
2018/02/22585.00585.8085.7006,8660.00%
2018/02/21587.00587.4686.4006,8650.00%
2018/02/12384.30384.8083.6006,8640.00%
2018/02/09283.5000.0084.2026,9240.03%
2018/02/08287.5000.0088.0026,9520.03%
2018/02/0711.190.94592.0089.206.16,9240.09%
2018/02/061790.51988.8087.3086,8410.12%
2018/02/05095.80794.2496.20-76,701-0.10%
2018/02/021298.88296.7095.80106,6460.15%
2018/02/01697.50797.6498.00-16,548-0.02%
2018/01/31498.4800.0098.3046,5120.06%
2018/01/30296.90298.4097.5006,4460.00%
2018/01/29596.30596.9098.0006,3720.00%
2018/01/261392.231193.8592.2026,2570.03%
2018/01/25396.63795.8095.40-46,086-0.07%
2018/01/24998.501397.5098.30-46,071-0.07%
2018/01/2310101.351106.50100.0095,9200.15%
2018/01/223104.501105.00108.5025,7650.03%
2018/01/199101.6700.00103.0095,6320.16%
2018/01/181099.602199.85103.00-115,541-0.20%
2018/01/171195.4300.0096.40115,3780.20%
2018/01/161096.43998.2396.3015,2470.02%
2018/01/1512.196.4500.0096.6012.15,0720.24%
2018/01/125100.802102.25101.0034,9020.06%
2018/01/114106.253103.00102.5014,8190.02%
2018/01/101103.500.1104.50105.000.94,6890.02%
2018/01/053116.672115.50116.0014,6300.02%
2018/01/042116.251116.50117.0014,5710.02%
2018/01/032106.7513110.00111.50-114,456-0.25%
2018/01/024101.5000.00101.5044,3290.09%
〈焦點股〉季底作帳想像空間大 華新科集團PCB廠股價全走揚Anue鉅亨-9天前
〈焦點股〉華新科獲利報喜領漲 被動元件族群走強Anue鉅亨-2023/11/01
華新科 相關文章