長榮 (2603)-臺銀-金山券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
236.0
漲跌
▼3.0
漲幅
-1.26%
成交量
23,715張
產業
上市航運類股
4767人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	13.3	235.82	6.2	237.02	236.00	7.1	22,455	0.03%
2024/11/21	13.3	237.77	20	239.06	239.00	-6.7	22,260	-0.03%
2024/11/20	31	237.35	12.7	238.56	233.50	18.3	21,992	0.08%
2024/11/19	8.6	232.45	57.5	232.83	236.00	-48.9	21,542	-0.23%
2024/11/18	10.8	225.32	9	225.55	224.50	1.8	21,096	0.01%
2024/11/15	66.4	226.64	38.8	226.80	227.50	27.7	20,934	0.13%
2024/11/14	46.5	220.83	30	219.57	220.00	16.5	20,504	0.08%
2024/11/13	17.2	219.03	13.3	219.19	219.50	3.9	20,347	0.02%
2024/11/12	5.1	219.80	35.3	220.68	220.50	-30.2	20,598	-0.15%
2024/11/11	13.6	219.22	3.7	220.10	220.50	9.8	20,599	0.05%
2024/11/08	3.1	217.82	26.1	219.20	218.00	-23	20,805	-0.11%
2024/11/07	15.6	212.08	8.3	214.00	214.50	7.3	21,051	0.03%
2024/11/06	7.2	215.93	4	216.87	217.00	3.2	20,919	0.02%
2024/11/05	11.1	216.86	63.7	216.35	217.50	-52.6	21,084	-0.25%
2024/11/04	11.2	210.45	3.5	210.87	210.50	7.7	21,189	0.04%
2024/11/01	21.5	213.02	68	211.58	213.00	-46.5	21,447	-0.22%
2024/10/30	8.2	205.86	7.1	207.49	205.50	1.1	21,150	0.01%
2024/10/29	13.2	203.14	9.2	203.53	204.50	4	21,345	0.02%
2024/10/28	19.8	208.61	9.3	206.66	206.00	10.5	21,338	0.05%
2024/10/25	2	206.25	14.3	208.01	207.50	-12.3	21,373	-0.06%
2024/10/24	7.3	203.68	22.7	205.56	205.00	-15.4	21,460	-0.07%
2024/10/23	14.3	206.09	38.2	205.36	205.50	-24	21,356	-0.11%
2024/10/22	19.2	205.23	29.4	206.85	206.00	-10.2	21,478	-0.05%
2024/10/21	4.4	198.84	28.6	201.05	204.00	-24.2	21,688	-0.11%
2024/10/18	22.2	196.58	8.5	196.82	196.50	13.8	21,752	0.06%
2024/10/17	1.1	190.96	33.5	194.99	196.50	-32.4	21,944	-0.15%
2024/10/16	4.2	188.19	34.1	187.36	189.50	-29.9	22,538	-0.13%
2024/10/15	8.4	187.98	8	188.00	187.50	0.4	22,562	0.00%
2024/10/14	0	0.00	26.5	187.06	187.00	-26.5	22,741	-0.12%
2024/10/11	0	0.00	6	185.92	186.00	-6	22,982	-0.03%
2024/10/09	18.2	184.74	1.5	184.50	183.50	16.7	23,083	0.07%
2024/10/08	1.1	187.51	4.1	188.76	189.00	-3	23,035	-0.01%
2024/10/07	10.4	185.35	13	185.27	188.00	-2.7	23,379	-0.01%
2024/10/04	102.1	186.34	7.2	186.95	186.00	94.9	24,023	0.39%	大買/
2024/10/01	49	205.92	9	204.83	204.50	40	23,485	0.17%
2024/09/30	46.9	203.25	92.2	202.42	201.00	-45.3	23,584	-0.19%
2024/09/27	8.2	209.40	23.1	210.03	212.00	-14.9	23,407	-0.06%
2024/09/26	27.5	208.89	57.4	212.51	206.00	-29.9	23,270	-0.13%
2024/09/25	16.2	207.01	39.3	207.51	209.50	-23.1	22,822	-0.10%
2024/09/24	24.2	204.32	113.9	202.83	204.00	-89.8	22,341	-0.40%	大賣/
2024/09/23	67.1	191.23	110.3	192.21	195.00	-43.2	21,956	-0.20%	大賣/
2024/09/20	15.2	190.05	21.2	189.25	189.00	-6	22,111	-0.03%
2024/09/19	14	187.14	31.4	189.36	190.00	-17.4	22,249	-0.08%
2024/09/18	13	185.89	33	187.21	187.00	-20	22,309	-0.09%
2024/09/16	42.1	184.20	26	183.85	184.50	16.1	22,539	0.07%
2024/09/13	14	184.21	26.3	185.72	186.50	-12.3	22,699	-0.05%
2024/09/12	9.2	184.54	22.1	185.04	184.50	-12.9	23,019	-0.06%
2024/09/11	24.3	181.57	24.5	182.13	182.50	-0.2	23,101	0.00%
2024/09/10	8.3	178.33	11	178.28	177.50	-2.7	23,337	-0.01%
2024/09/09	10.3	176.98	14.1	178.50	179.00	-3.8	23,706	-0.02%
2024/09/06	17.1	179.16	17	180.50	180.00	0.1	24,181	0.00%
2024/09/05	13.1	180.08	7	180.14	181.00	6.1	25,405	0.02%
2024/09/04	35.8	175.69	29.3	177.12	178.50	6.5	27,045	0.02%
2024/09/03	10	182.75	4	183.12	182.00	6	27,320	0.02%
2024/09/02	56.1	183.95	20	184.18	182.00	36.1	27,956	0.13%
2024/08/30	10.2	185.37	20.5	186.99	188.00	-10.3	28,508	-0.04%
2024/08/29	8.3	182.42	8	183.56	184.50	0.3	28,746	0.00%
2024/08/28	11.7	182.77	8.2	183.26	183.00	3.5	29,200	0.01%
2024/08/27	35.3	185.84	22	183.66	183.50	13.3	30,196	0.04%
2024/08/26	21.6	189.80	18.4	190.93	189.00	3.2	30,277	0.01%
2024/08/23	12.2	188.93	7	189.71	189.50	5.2	30,842	0.02%
2024/08/22	2.1	188.02	17.5	188.21	189.00	-15.3	31,560	-0.05%
2024/08/21	16.3	187.08	11.5	187.52	187.50	4.8	32,919	0.01%
2024/08/20	18.8	189.36	46.6	189.61	188.50	-27.8	33,796	-0.08%
2024/08/19	10.7	185.99	11	186.82	187.00	-0.4	33,939	0.00%
2024/08/16	18.4	185.32	31	186.24	186.00	-12.6	34,363	-0.04%
2024/08/15	8.4	182.85	42.3	183.93	185.50	-33.9	34,813	-0.10%
2024/08/14	15.3	180.80	23.7	182.16	181.50	-8.5	35,448	-0.02%
2024/08/13	26.9	178.70	6.1	178.18	178.50	20.8	35,831	0.06%
2024/08/12	2.1	177.10	32.4	177.76	180.00	-30.3	36,728	-0.08%
2024/08/09	45.2	175.70	63	174.59	173.00	-17.8	37,588	-0.05%
2024/08/08	35.2	172.73	25	171.92	172.50	10.2	39,654	0.03%
2024/08/07	39.2	171.73	48.8	172.74	177.00	-9.7	41,867	-0.02%
2024/08/06	96.4	166.21	137.9	166.69	165.50	-41.6	43,387	-0.10%	大賣/
2024/08/05	59.5	162.08	25.7	161.76	160.50	33.8	43,701	0.08%
2024/08/02	65.6	174.09	38.4	174.15	171.00	27.2	43,980	0.06%
2024/08/01	2.4	174.87	8.7	174.08	175.00	-6.3	43,967	-0.01%
2024/07/31	7.3	169.40	21	168.48	170.50	-13.7	43,958	-0.03%
2024/07/30	4.2	163.90	8.5	165.39	167.00	-4.3	44,106	-0.01%
2024/07/29	24.8	163.90	1	164.00	162.00	23.8	44,427	0.05%
2024/07/26	32.7	163.46	25	164.84	165.50	7.7	44,667	0.02%
2024/07/23	19.2	165.25	19.4	165.59	167.00	-0.2	45,288	0.00%
2024/07/22	21.7	160.86	43	161.43	162.00	-21.3	45,950	-0.05%
2024/07/19	46.1	168.23	13.1	167.82	167.00	33	45,628	0.07%
2024/07/18	21.3	172.38	8.1	172.69	173.00	13.2	45,807	0.03%
2024/07/17	30.1	169.04	62	169.43	172.00	-31.9	45,888	-0.07%
2024/07/16	17.3	172.29	4	173.00	171.50	13.3	46,015	0.03%
2024/07/15	6.5	171.84	8	171.94	173.50	-1.5	46,617	0.00%
2024/07/12	32.9	172.40	9	173.11	173.50	23.9	46,614	0.05%
2024/07/11	18.8	176.30	3.6	177.00	176.00	15.2	46,592	0.03%
2024/07/10	19.4	177.19	11.1	178.74	177.00	8.3	46,946	0.02%
2024/07/09	120.1	178.77	25.1	179.52	178.00	95.1	47,224	0.20%	大買/
2024/07/08	105.4	173.40	161.3	174.94	175.50	-55.9	47,093	-0.12%	大買/大賣/
2024/07/05	122.9	185.73	14.3	186.41	184.00	108.6	46,790	0.23%	大買/鉅額交易
2024/07/04	26.3	190.18	68	189.73	188.50	-41.7	46,600	-0.09%
2024/07/03	16.8	191.90	12	193.63	191.00	4.8	46,645	0.01%
2024/07/02	68.4	191.68	62.9	192.06	190.50	5.5	46,558	0.01%
2024/07/01	16.1	193.22	61.3	192.17	192.00	-45.2	46,537	-0.10%
2024/06/28	29.5	194.13	1.5	195.34	193.00	28.1	46,900	0.06%
2024/06/27	34.6	192.92	26	193.92	194.50	8.6	47,323	0.02%
2024/06/26	56.8	200.84	30	200.47	200.00	26.8	48,670	0.05%
2024/06/25	24.1	201.67	22.1	203.00	202.00	2	49,224	0.00%
2024/06/24	29.5	202.11	24.3	201.38	201.00	5.2	49,449	0.01%
2024/06/21	32.8	205.29	24.3	209.03	204.00	8.5	49,705	0.02%
2024/06/20	29.1	204.47	32.4	204.25	204.50	-3.3	49,691	-0.01%
2024/06/19	24.6	202.16	20.3	202.71	200.50	4.3	50,266	0.01%
2024/06/18	18.1	198.86	11.2	199.63	199.00	6.9	50,623	0.01%
2024/06/17	14.4	199.29	8.4	200.48	200.00	6	51,854	0.01%
2024/06/14	33	197.94	57.1	196.81	199.00	-24.1	52,569	-0.05%
2024/06/13	106	193.27	82.1	193.44	192.50	23.9	52,816	0.05%	大買/
2024/06/12	127.5	189.69	141.7	191.24	191.50	-14.2	53,870	-0.03%	大買/大賣/
2024/06/11	164	202.73	25.5	202.37	197.50	138.5	53,483	0.26%	大買/鉅額交易
2024/06/07	39.9	218.41	23	219.78	218.00	16.9	52,523	0.03%
2024/06/06	30.4	220.22	24	219.23	222.00	6.4	52,489	0.01%
2024/06/05	20.1	218.35	37.5	218.44	217.00	-17.4	52,243	-0.03%
2024/06/04	68.6	211.45	28	210.96	211.00	40.6	52,542	0.08%
2024/06/03	21.3	213.84	54.4	215.57	215.50	-33.1	52,649	-0.06%
2024/05/31	79.6	217.83	49	218.61	210.50	30.6	52,398	0.06%
2024/05/30	67.4	217.44	50.1	217.45	218.50	17.3	51,869	0.03%
2024/05/29	44.4	222.03	30.2	222.71	218.00	14.2	52,114	0.03%
2024/05/28	37.5	223.34	38	222.78	218.50	-0.5	51,670	0.00%
2024/05/27	61.8	222.38	76.4	224.16	223.00	-14.6	51,350	-0.03%
2024/05/24	24.7	217.78	68.8	218.08	219.50	-44.1	50,090	-0.09%
2024/05/23	9.3	210.02	11	210.55	209.00	-1.7	49,140	0.00%
2024/05/22	18	207.72	16	206.91	209.00	2	49,158	0.00%
2024/05/21	31.5	208.16	10.3	210.48	208.00	21.2	49,412	0.04%
2024/05/20	13.8	215.45	14.7	215.59	212.50	-0.9	49,147	0.00%
2024/05/17	19.8	214.51	14.7	215.29	210.50	5.1	48,508	0.01%
2024/05/16	41.2	208.53	72.2	212.72	217.00	-31	47,681	-0.07%
2024/05/15	71.7	204.47	37.8	205.29	203.50	33.8	46,711	0.07%
2024/05/14	74	218.06	123	218.24	215.00	-49	45,871	-0.11%	大賣/
2024/05/13	91	206.42	101.6	206.30	205.50	-10.6	43,337	-0.02%	大賣/
2024/05/10	44.1	191.85	194.6	190.62	193.50	-150.5	41,355	-0.36%	大賣/鉅額交易
2024/05/09	48.3	178.21	50.1	177.48	177.50	-1.8	39,949	0.00%
2024/05/08	79.8	175.07	29	173.48	172.50	50.8	39,204	0.13%
2024/05/07	18	179.78	9	182.78	178.00	9	38,428	0.02%
2024/05/06	8	180.06	18	182.14	180.50	-10	38,171	-0.03%
2024/05/03	28.8	180.40	14	180.50	180.00	14.8	38,082	0.04%
2024/05/02	80.5	184.84	66	185.92	181.50	14.5	37,955	0.04%
2024/04/30	22.1	187.23	23.3	188.66	189.50	-1.2	37,605	0.00%
2024/04/29	13.1	190.27	22.5	191.27	191.50	-9.4	37,284	-0.03%
2024/04/26	6.1	186.06	49.8	186.09	187.00	-43.8	36,888	-0.12%
2024/04/25	13.8	179.66	34.5	180.21	181.00	-20.7	36,262	-0.06%
2024/04/24	5	177.70	20	179.62	180.00	-15	36,522	-0.04%
2024/04/23	6.1	174.24	4	173.51	173.50	2.1	36,537	0.01%
2024/04/22	32.3	177.54	49.1	179.17	174.00	-16.8	36,681	-0.05%
2024/04/19	19	173.49	69.5	174.49	172.50	-50.5	36,159	-0.14%
2024/04/18	14.4	169.22	12.3	168.93	168.00	2.1	36,032	0.01%
2024/04/17	7.6	171.03	5.2	171.48	170.50	2.5	36,093	0.01%
2024/04/16	27.7	172.01	2.1	175.04	170.50	25.6	36,505	0.07%
2024/04/15	6.1	173.76	14.7	177.26	178.00	-8.6	37,006	-0.02%
2024/04/12	6.7	175.22	19.2	176.33	176.50	-12.5	37,086	-0.03%
2024/04/11	9	173.72	32.4	173.93	175.00	-23.4	37,542	-0.06%
2024/04/10	7.3	171.27	15	170.57	169.00	-7.7	38,445	-0.02%
2024/04/09	4.2	170.63	11	171.27	171.00	-6.8	39,073	-0.02%
2024/04/08	7.2	165.96	33.4	165.89	168.00	-26.2	39,673	-0.07%
2024/04/03	14.2	165.31	18	166.11	165.00	-3.8	39,600	-0.01%
2024/04/02	43	165.43	22.3	164.83	165.50	20.7	39,719	0.05%
2024/04/01	48.5	168.80	20.5	168.95	167.50	28	39,542	0.07%
2024/03/29	34.2	173.10	52.1	176.04	172.00	-17.9	39,509	-0.05%
2024/03/28	39.2	173.81	29.3	176.54	176.00	9.9	39,026	0.03%
2024/03/27	16.2	175.09	36.4	174.75	175.50	-20.2	38,886	-0.05%
2024/03/26	32.1	169.61	23.3	170.26	171.50	8.8	39,666	0.02%
2024/03/25	17	172.94	21.8	172.80	173.50	-4.7	40,019	-0.01%
2024/03/22	51.5	171.02	6.1	172.16	170.00	45.5	40,849	0.11%
2024/03/21	51.3	176.14	16.5	178.38	175.00	34.9	41,611	0.08%
2024/03/20	106.6	180.53	69.7	181.39	176.00	36.9	41,532	0.09%	大買/
2024/03/19	43.8	170.61	62.5	172.29	177.00	-18.7	40,415	-0.05%
2024/03/18	34.5	163.79	18.9	164.30	164.50	15.6	39,780	0.04%
2024/03/15	202.6	169.12	104.4	169.06	166.50	98.2	40,039	0.25%	大買/大賣/
2024/03/14	65.5	184.09	16.6	183.76	183.50	48.9	38,795	0.13%
2024/03/13	52	191.74	22.6	192.35	191.00	29.4	38,018	0.08%
2024/03/12	31.4	184.70	59.7	183.31	187.50	-28.3	37,317	-0.08%
2024/03/11	15.9	179.27	26.8	181.44	180.00	-10.9	36,896	-0.03%
2024/03/08	82	181.37	71.6	182.86	179.50	10.4	36,775	0.03%
2024/03/07	11	175.78	41.5	176.14	177.50	-30.4	36,257	-0.08%
2024/03/06	24.1	171.85	4.2	171.78	171.50	19.9	35,864	0.06%
2024/03/05	11.2	173.42	31.6	173.76	173.50	-20.4	35,697	-0.06%
2024/03/04	24.8	164.39	47.8	168.26	172.00	-23	35,258	-0.07%
2024/03/01	14.1	164.39	5.6	165.93	165.00	8.5	34,722	0.02%
2024/02/29	6	164.91	48.4	165.24	165.50	-42.4	34,435	-0.12%
2024/02/27	14.6	160.13	9.4	161.51	159.50	5.2	33,938	0.02%
2024/02/26	40.1	159.59	13	159.58	160.00	27.1	33,830	0.08%
2024/02/23	59.5	160.88	20.5	161.96	159.50	39.1	33,829	0.12%
2024/02/22	26.1	161.44	67.9	161.05	162.50	-41.8	33,543	-0.12%
2024/02/21	9	155.44	36	156.72	155.00	-27	32,882	-0.08%
2024/02/20	8	153.00	41.5	153.01	153.50	-33.5	32,583	-0.10%
2024/02/19	6	148.33	1.1	148.95	149.00	4.9	32,553	0.02%
2024/02/16	13.1	149.57	16.9	151.46	148.00	-3.8	32,785	-0.01%
2024/02/15	35.3	147.59	13.5	148.00	149.00	21.7	33,361	0.07%
2024/02/05	5	151.50	3.9	152.01	152.00	1.2	33,037	0.00%
2024/02/02	48.1	151.39	3.4	151.79	150.00	44.7	32,998	0.14%
2024/02/01	1.9	155.05	71.7	155.69	157.00	-69.8	32,542	-0.21%
2024/01/31	20	150.60	5	151.00	150.50	15	32,117	0.05%
2024/01/30	4	152.00	9	152.56	151.50	-5	32,035	-0.02%
2024/01/29	23.7	150.74	9	150.78	151.50	14.7	32,167	0.05%
2024/01/26	39	150.76	8.8	151.06	151.00	30.3	32,157	0.09%
2024/01/25	53.1	151.72	8.3	152.12	151.50	44.7	32,011	0.14%
2024/01/24	55.2	154.74	76.5	154.50	153.50	-21.3	31,874	-0.07%
2024/01/23	20.6	153.49	7.4	153.80	152.50	13.3	31,848	0.04%
2024/01/22	21	150.33	80	150.63	152.50	-59	31,840	-0.19%
2024/01/19	34	154.93	16.6	155.52	155.00	17.4	31,526	0.06%
2024/01/18	12.6	155.99	50.4	156.53	158.00	-37.8	31,319	-0.12%
2024/01/17	76.3	151.56	32	152.22	152.50	44.3	30,863	0.14%
2024/01/16	57.3	155.40	37.1	154.63	153.50	20.2	30,351	0.07%
2024/01/15	51.2	158.56	43.5	158.36	158.50	7.7	29,887	0.03%
2024/01/12	32	154.56	85.5	155.21	156.50	-53.5	29,552	-0.18%
2024/01/11	14	149.50	5	149.30	149.00	9	28,933	0.03%
2024/01/10	69.7	147.60	55.5	147.98	148.00	14.2	28,833	0.05%
2024/01/09	117.3	151.78	79.1	152.04	151.50	38.2	28,159	0.14%	大買/
2024/01/08	56.1	161.31	36.6	160.91	160.50	19.6	27,201	0.07%
2024/01/05	34.3	161.64	49.6	162.13	162.50	-15.3	26,660	-0.06%
2024/01/04	108.7	161.15	150.8	160.75	161.00	-42.1	26,027	-0.16%	大買/大賣/
2024/01/03	46.6	153.96	68	154.30	155.00	-21.5	25,080	-0.09%
2024/01/02	72.3	151.22	106.3	151.44	151.00	-34	24,376	-0.14%	大賣/
2023/12/29	14.1	143.39	63.2	143.37	143.50	-49.1	23,571	-0.21%
2023/12/28	76	144.00	18	143.69	143.00	58	23,503	0.25%
2023/12/27	28.7	149.06	49.5	149.01	147.00	-20.7	23,295	-0.09%
2023/12/26	34.2	145.50	21.2	145.35	146.50	13	23,118	0.06%
2023/12/25	113.1	143.35	97.1	142.69	142.00	16	22,603	0.07%	大買/
2023/12/22	92.9	151.15	98.3	151.84	153.00	-5.4	21,338	-0.03%
2023/12/21	100.9	150.48	146.6	150.81	152.00	-45.7	20,511	-0.22%	大賣/
2023/12/20	56.3	146.88	60.2	146.67	148.00	-3.9	19,284	-0.02%
2023/12/19	44.6	145.71	61	145.53	147.00	-16.4	18,551	-0.09%
2023/12/18	104.6	139.92	59	140.50	141.50	45.6	17,480	0.26%	大買/
2023/12/15	25.2	133.77	151.7	133.16	134.00	-126.5	16,324	-0.77%	大賣/鉅額交易
2023/12/14	28	129.36	13.4	128.95	129.00	14.6	15,980	0.09%
2023/12/13	10.2	128.33	46.4	127.90	129.50	-36.2	16,287	-0.22%
2023/12/12	138.1	128.24	98	125.90	129.00	40.2	17,166	0.23%	大買/
2023/12/11	24.3	120.52	60	120.81	122.00	-35.8	16,528	-0.22%
2023/12/08	1.1	118.41	11.7	117.65	118.50	-10.6	16,123	-0.07%
2023/12/07	11	115.73	2	116.00	115.50	9	16,004	0.06%
2023/12/06	7.3	116.29	6.1	116.92	117.00	1.2	16,028	0.01%
2023/12/05	20.7	117.30	19.2	117.76	117.50	1.5	15,952	0.01%
2023/12/04	29.8	116.62	71.1	117.65	118.50	-41.3	15,627	-0.26%
2023/12/01	9.1	114.23	28.1	114.05	114.50	-19	15,074	-0.13%
2023/11/30	3.1	111.84	11	112.00	112.00	-8	15,019	-0.05%
2023/11/29	17.1	112.59	21	112.57	112.00	-3.9	15,059	-0.03%
2023/11/28	18.2	114.08	4	114.38	114.00	14.2	14,999	0.09%
2023/11/27	4.4	113.45	3.2	113.67	113.50	1.2	14,933	0.01%
2023/11/24	6	112.58	0	0.00	113.00	6	14,895	0.04%
2023/11/22	11	112.36	3	112.33	112.00	8	14,926	0.05%
2023/11/21	25.1	113.36	149	113.43	113.50	-123.9	14,894	-0.83%	大賣/鉅額交易
2023/11/20	13	113.42	11	113.95	114.00	2	14,878	0.01%
2023/11/17	8.1	115.57	25.8	115.29	115.00	-17.7	14,806	-0.12%
2023/11/16	4	115.75	17.1	116.79	117.00	-13.1	14,770	-0.09%
2023/11/15	12	113.96	12.4	114.94	115.50	-0.4	14,653	0.00%
2023/11/14	65.4	114.47	37.8	114.76	114.00	27.6	15,129	0.18%
2023/11/13	29.2	109.58	10	109.00	108.50	19.2	14,642	0.13%
2023/11/10	15	108.73	6.1	109.08	109.00	8.9	14,845	0.06%
2023/11/09	19	109.29	13.3	108.36	109.00	5.8	14,856	0.04%
2023/11/08	24	107.71	0.1	107.50	107.50	23.9	15,081	0.16%
2023/11/07	9	109.39	1	109.00	108.50	8	15,173	0.05%
2023/11/06	7.1	108.87	18.2	108.98	109.00	-11.1	15,305	-0.07%
2023/11/03	140	112.82	18.9	112.50	113.00	121.1	15,267	0.79%	大買/鉅額交易
2023/11/02	8	110.44	15.5	110.27	110.50	-7.5	15,404	-0.05%
2023/11/01	17	108.56	14	108.82	109.00	3	15,818	0.02%
2023/10/31	15	108.07	14.2	107.92	107.50	0.8	16,245	0.00%
2023/10/30	8	109.75	16	109.44	110.00	-8	16,294	-0.05%
2023/10/27	5	107.90	5.1	107.60	108.00	-0.1	16,352	0.00%
2023/10/26	14	105.46	5	105.70	106.50	9	16,883	0.05%
2023/10/25	42	105.73	10	105.30	105.50	32	17,495	0.18%
2023/10/24	4	104.50	1	105.00	105.00	3	17,749	0.02%
2023/10/23	4	104.00	34	104.00	103.50	-30	18,210	-0.16%
2023/10/20	5.1	102.41	20	103.00	103.50	-14.9	18,343	-0.08%
2023/10/19	2	102.50	10	103.70	103.50	-8	18,547	-0.04%
2023/10/18	16	103.12	22	103.34	102.50	-6	18,937	-0.03%
2023/10/17	23.7	103.07	5	103.70	103.00	18.7	19,151	0.10%
2023/10/16	26.2	103.44	7	103.43	104.00	19.2	19,727	0.10%
2023/10/13	0.1	104.55	46.8	104.52	105.00	-46.7	20,186	-0.23%
2023/10/12	33.8	105.06	6	105.24	106.00	27.8	20,497	0.14%
2023/10/11	54.6	104.60	27.6	103.88	103.50	27	20,907	0.13%
2023/10/06	8	111.19	5	111.80	111.00	3	21,333	0.01%
2023/10/05	11	112.23	13.1	112.54	112.00	-2.1	21,800	-0.01%
2023/10/04	9	109.28	19	109.82	110.00	-10	22,082	-0.05%
2023/10/03	22.9	112.22	51.2	110.53	110.50	-28.3	22,392	-0.13%
2023/10/02	51.1	113.26	16.3	113.02	113.50	34.8	22,820	0.15%
2023/09/28	1.2	115.57	3	116.17	116.00	-1.9	23,131	-0.01%
2023/09/27	6	115.58	13.2	115.58	116.00	-7.2	24,267	-0.03%
2023/09/26	6	115.83	9.5	116.02	115.50	-3.5	27,344	-0.01%
2023/09/25	27	114.52	8.5	114.91	116.00	18.5	28,400	0.07%
2023/09/22	15	114.97	13.1	114.65	114.50	1.9	30,676	0.01%
2023/09/21	15	115.67	64.2	115.49	115.50	-49.2	32,343	-0.15%
2023/09/20	14.1	117.60	31	118.06	117.50	-16.9	32,854	-0.05%
2023/09/19	43.4	116.20	27.4	116.15	116.00	16	33,020	0.05%
2023/09/18	20.9	118.03	16.7	117.82	117.00	4.3	33,391	0.01%
2023/09/15	47.1	116.72	141.4	115.79	118.50	-94.3	33,494	-0.28%	大賣/
2023/09/14	31.1	108.29	24.7	108.68	109.50	6.4	32,626	0.02%
2023/09/13	15.1	106.07	1	106.00	106.50	14.1	32,821	0.04%
2023/09/12	7.7	106.08	6	106.00	106.50	1.7	33,615	0.01%
2023/09/11	33.1	106.42	18	105.67	106.50	15.1	33,978	0.04%
2023/09/08	7	106.57	3	107.17	107.00	4	34,493	0.01%
2023/09/07	31.7	107.24	7	106.79	107.00	24.7	34,795	0.07%
2023/09/06	9.4	107.33	0	0.00	107.00	9.4	35,038	0.03%
2023/09/05	22	107.52	10	108.10	108.50	12	35,164	0.03%
2023/09/04	6.1	107.49	9.9	107.24	107.50	-3.8	35,576	-0.01%
2023/09/01	20.4	105.75	22	105.52	105.50	-1.6	35,625	0.00%
2023/08/31	1	105.50	1	106.00	106.50	0	35,862	0.00%
2023/08/30	9	105.83	2	106.00	105.50	7	36,167	0.02%
2023/08/29	6	104.67	11	105.18	105.50	-5	36,398	-0.01%
2023/08/28	14.2	104.50	5	104.70	105.00	9.2	36,584	0.03%
2023/08/25	6	106.33	5	106.50	105.50	1	36,830	0.00%
2023/08/24	8.1	106.00	14	106.00	106.00	-5.9	37,012	-0.02%
2023/08/23	6	106.58	6	107.00	106.50	0	37,332	0.00%
2023/08/22	13	106.31	6.1	106.42	106.50	6.9	37,581	0.02%
2023/08/21	23.3	105.87	12	105.25	105.00	11.3	37,731	0.03%
2023/08/18	73.8	108.62	62.1	108.40	107.00	11.7	37,575	0.03%
2023/08/17	27.2	103.78	23.5	104.97	106.00	3.7	36,942	0.01%
2023/08/16	16.4	104.49	16.1	104.16	104.00	0.3	36,917	0.00%
2023/08/15	50.3	106.78	47	106.29	106.00	3.3	36,768	0.01%
2023/08/14	12.3	106.70	24.4	106.79	106.50	-12.1	36,783	-0.03%
2023/08/11	9	106.78	4	107.13	108.00	5	36,707	0.01%
2023/08/10	8	106.50	29.8	106.45	107.00	-21.8	36,734	-0.06%
2023/08/09	11.5	107.46	10.9	108.14	106.50	0.7	36,859	0.00%
2023/08/08	7.1	106.93	33.3	107.27	107.50	-26.2	36,719	-0.07%
2023/08/07	34.6	105.36	9	105.72	106.50	25.6	36,651	0.07%
2023/08/04	20.5	108.01	27.6	108.08	109.00	-7.1	36,474	-0.02%
2023/08/02	11.4	104.44	8	104.63	105.00	3.4	36,055	0.01%
2023/08/01	19.6	104.86	10.1	104.85	105.50	9.5	35,949	0.03%
2023/07/31	50.9	106.74	20.1	104.87	104.00	30.8	35,838	0.09%
2023/07/28	50.2	106.68	57.1	106.59	107.50	-6.8	35,459	-0.02%
2023/07/27	23.6	102.56	19.5	102.82	103.00	4.1	35,471	0.01%
2023/07/26	19.1	102.26	20.2	102.48	102.00	-1.1	35,888	0.00%
2023/07/25	10	99.80	9.4	100.00	99.70	0.6	35,577	0.00%
2023/07/24	14.1	99.35	11.1	99.89	99.30	3	35,591	0.01%
2023/07/21	25	100.84	2	101.50	101.00	23	35,463	0.06%
2023/07/20	18.8	100.38	38.5	100.13	101.00	-19.7	35,242	-0.06%
2023/07/19	20.4	98.76	9.5	98.73	98.10	10.9	34,939	0.03%
2023/07/18	26.2	99.42	24.1	99.40	98.60	2.1	34,607	0.01%
2023/07/17	33	98.66	17.3	98.35	98.40	15.7	34,323	0.05%
2023/07/14	32.7	97.45	20.1	98.08	96.50	12.6	34,205	0.04%
2023/07/13	86.2	97.24	66	96.84	95.90	20.3	34,165	0.06%
2023/07/12	37.6	100.99	46	101.39	100.50	-8.4	33,790	-0.02%
2023/07/11	52.3	103.51	28.7	102.98	104.00	23.6	33,810	0.07%
2023/07/10	54.2	104.88	9.5	105.34	104.50	44.7	33,576	0.13%
2023/07/07	37.2	107.47	21.5	107.72	108.00	15.7	33,543	0.05%
2023/07/06	26.8	106.00	14	106.23	106.50	12.8	33,027	0.04%
2023/07/05	52.8	104.34	49.7	104.82	107.00	3.1	32,746	0.01%
2023/07/04	229.7	107.65	117.3	107.24	105.50	112.3	31,898	0.35%	大買/大賣/鉅額交易
2023/07/03	38.2	100.60	51.3	101.45	102.50	-13.1	28,846	-0.05%
2023/06/30	145.6	91.53	206.9	92.69	93.50	-61.3	27,771	-0.22%	大買/大賣/
2023/06/29	108.7	154.44	146.1	154.53	155.00	-37.4	25,531	-0.15%	大買/大賣/
2023/06/28	49.9	157.68	39.6	157.86	157.50	10.4	23,792	0.04%
2023/06/27	23.2	161.26	36	161.50	161.00	-12.8	23,207	-0.06%
2023/06/26	17.1	159.38	28.6	159.49	160.00	-11.5	22,956	-0.05%
2023/06/21	55.9	159.48	46.2	159.79	158.00	9.7	22,405	0.04%
2023/06/20	21.9	163.17	9	163.06	162.50	12.9	22,028	0.06%
2023/06/19	26.5	163.69	13.5	163.73	162.00	13	21,797	0.06%
2023/06/16	24.7	165.53	43.9	164.66	166.00	-19.2	21,478	-0.09%
2023/06/15	11.6	162.26	23.4	161.61	162.00	-11.8	21,093	-0.06%
2023/06/14	110.8	161.79	57.7	161.28	161.50	53.1	21,133	0.25%	大買/
2023/06/13	3.2	156.71	15.6	156.76	157.00	-12.4	21,751	-0.06%
2023/06/12	6.2	154.03	13.3	155.15	155.50	-7.1	23,770	-0.03%
2023/06/09	10	154.55	9	154.39	155.00	1	24,470	0.00%
2023/06/08	5.1	154.30	34.5	154.56	154.00	-29.4	24,993	-0.12%
2023/06/07	5.4	151.22	13.8	151.50	151.00	-8.4	25,857	-0.03%
2023/06/06	8.1	151.07	10.1	151.60	151.50	-2	26,019	-0.01%
2023/06/05	24.9	150.98	23	152.43	151.00	1.9	26,045	0.01%
2023/06/02	18.8	153.15	7	152.79	152.50	11.8	26,017	0.05%
2023/06/01	17.1	152.91	16	153.38	153.50	1.1	26,177	0.00%
2023/05/31	11.8	154.24	5	155.60	153.00	6.8	26,502	0.03%
2023/05/30	7.6	154.77	31.1	155.82	153.50	-23.5	26,649	-0.09%
2023/05/29	4.2	156.71	33	156.15	157.00	-28.8	26,666	-0.11%
2023/05/26	14.4	152.55	34.2	152.91	152.50	-19.8	26,727	-0.07%
2023/05/25	33.6	150.62	8.7	150.10	150.00	24.9	26,905	0.09%
2023/05/24	9	151.83	3.5	152.00	151.50	5.5	27,177	0.02%
2023/05/23	7	152.00	0.1	152.00	151.50	6.9	27,736	0.02%
2023/05/22	16.2	151.89	72.4	152.03	153.50	-56.2	27,619	-0.20%
2023/05/19	4.3	150.77	4	151.00	150.50	0.3	27,430	0.00%
2023/05/18	10.4	151.23	2	151.25	151.00	8.4	27,342	0.03%
2023/05/17	17.4	151.70	4	151.50	151.00	13.4	27,418	0.05%
2023/05/16	24.6	151.17	14	151.50	151.00	10.6	27,540	0.04%
2023/05/15	9.8	150.30	5	152.10	152.50	4.8	27,598	0.02%
2023/05/12	2.1	152.02	15.5	151.68	152.50	-13.4	27,656	-0.05%
2023/05/11	10.8	151.61	2	152.00	151.00	8.8	27,729	0.03%
2023/05/10	5.4	154.48	22.2	154.21	155.00	-16.8	27,613	-0.06%
2023/05/09	4.1	151.00	9.7	151.09	151.00	-5.6	27,411	-0.02%
2023/05/08	14.2	150.54	5.1	150.62	151.00	9.1	27,731	0.03%
2023/05/05	5.4	151.40	13.1	151.27	151.50	-7.7	28,099	-0.03%
2023/05/04	20	151.25	10	151.80	150.50	9.9	28,367	0.04%
2023/05/03	71.7	150.87	30.7	150.89	150.00	41	28,270	0.15%
2023/05/02	66.7	156.05	6.7	155.50	155.50	60	27,680	0.22%
2023/04/28	21.6	161.97	7.1	162.65	161.50	14.6	27,264	0.05%
2023/04/27	18.7	159.11	3	159.50	159.00	15.7	27,278	0.06%
2023/04/26	19.8	160.13	8	160.69	160.00	11.8	27,299	0.04%
2023/04/25	18.9	163.53	9	163.72	162.00	9.9	27,227	0.04%
2023/04/24	18	165.17	12.4	165.38	165.00	5.6	27,297	0.02%
2023/04/21	21.9	168.05	9.7	165.79	166.00	12.2	27,427	0.04%
2023/04/20	14.8	170.06	4.5	170.61	170.50	10.3	27,297	0.04%
2023/04/19	18.2	169.00	19	168.84	168.00	-0.8	27,522	0.00%
2023/04/18	42.7	171.65	104.5	173.64	170.00	-61.7	27,398	-0.23%	大賣/
2023/04/17	13.1	174.14	25.6	172.91	174.50	-12.5	27,159	-0.05%
2023/04/14	81.3	168.73	36.9	169.32	170.00	44.4	26,921	0.16%
2023/04/13	1.3	166.04	5.6	166.09	166.50	-4.3	26,615	-0.02%
2023/04/12	13.4	166.87	8.5	166.21	166.50	4.9	26,726	0.02%
2023/04/11	7.7	164.70	4	164.75	164.50	3.7	26,529	0.01%
2023/04/10	17.9	164.23	27	165.19	163.50	-9.1	26,684	-0.03%
2023/04/07	17.2	162.25	18.5	161.48	163.50	-1.3	26,603	0.00%
2023/04/06	11.1	158.86	4	159.38	158.00	7.1	26,571	0.03%
2023/03/31	4.2	158.79	4	159.88	158.50	0.2	26,943	0.00%
2023/03/30	14.2	158.65	3	159.66	158.00	11.2	27,792	0.04%
2023/03/29	12.4	160.03	6.1	159.02	158.50	6.3	28,237	0.02%
2023/03/28	22.2	161.18	128	161.02	160.50	-105.8	28,697	-0.37%	大賣/鉅額交易
2023/03/27	19.2	159.37	9.6	158.81	161.00	9.7	29,204	0.03%
2023/03/24	8.3	160.11	13.2	159.89	160.50	-4.9	30,143	-0.02%
2023/03/23	29	159.05	14.4	159.03	159.50	14.6	30,253	0.05%
2023/03/22	14.4	161.32	25	161.98	161.50	-10.6	30,188	-0.04%
2023/03/21	19	161.47	18	161.69	160.50	1	30,206	0.00%
2023/03/20	19.5	163.43	13.2	163.75	162.00	6.3	30,099	0.02%
2023/03/17	21.6	161.11	7.9	160.89	162.00	13.7	29,846	0.05%
2023/03/16	93	163.39	157	161.10	159.50	-64	29,571	-0.22%	大賣/
2023/03/15	163.6	175.01	59.1	173.90	167.00	104.5	28,621	0.37%	大買/鉅額交易
2023/03/14	48.2	167.48	91.8	168.04	171.00	-43.5	26,668	-0.16%
2023/03/13	22.2	168.37	47	168.33	170.50	-24.8	25,971	-0.10%
2023/03/10	54.4	163.58	75.6	165.90	165.00	-21.2	25,495	-0.08%
2023/03/09	25.1	164.06	21.2	163.69	164.50	3.9	24,452	0.02%
2023/03/08	59.3	162.72	16.3	161.85	161.00	43	24,366	0.18%
2023/03/07	16.2	164.16	7	164.19	166.00	9.2	24,298	0.04%
2023/03/06	15.1	163.80	14.6	163.79	164.50	0.5	24,396	0.00%
2023/03/03	19	159.66	24.8	160.45	163.00	-5.8	24,567	-0.02%
2023/03/02	16.2	160.20	34.9	159.83	160.50	-18.7	24,620	-0.08%
2023/03/01	27.3	154.93	5.8	155.71	156.00	21.5	24,421	0.09%
2023/02/24	26.8	157.00	24	157.42	157.00	2.8	24,337	0.01%
2023/02/23	30	157.87	14.3	157.03	158.00	15.7	24,160	0.07%
2023/02/22	18.3	154.11	15.4	154.75	152.50	2.9	23,941	0.01%
2023/02/21	8.3	151.98	42.7	152.62	155.00	-34.4	23,692	-0.15%
2023/02/20	5.9	147.03	15	146.90	147.00	-9.1	23,485	-0.04%
2023/02/17	15.5	146.16	4	146.13	146.00	11.5	23,860	0.05%
2023/02/16	32.6	147.12	25.8	147.64	148.00	6.8	24,474	0.03%
2023/02/15	17.4	146.79	15	148.53	146.50	2.4	25,323	0.01%
2023/02/14	33.9	148.51	40.1	147.58	149.00	-6.2	25,695	-0.02%
2023/02/13	20.5	143.35	21.6	143.59	143.50	-1.1	25,862	0.00%
2023/02/10	17.4	147.42	8.6	148.16	147.00	8.8	26,416	0.03%
2023/02/09	8.6	150.51	7	150.43	150.00	1.6	26,872	0.01%
2023/02/08	4.2	151.50	10.1	151.45	151.50	-6	27,255	-0.02%
2023/02/07	5.5	151.05	6	151.17	151.00	-0.5	27,677	0.00%
2023/02/06	32.9	152.12	26	151.27	151.00	6.9	28,290	0.02%
2023/02/03	32.1	157.33	27.2	158.69	157.00	4.9	28,298	0.02%
2023/02/02	12.2	155.12	14.8	155.28	156.00	-2.6	28,433	-0.01%
2023/02/01	8.3	152.36	3	152.33	152.00	5.3	28,501	0.02%
2023/01/31	4.3	151.73	2.2	152.00	152.00	2.1	28,789	0.01%
2023/01/30	10.3	150.97	6.5	151.50	150.50	3.8	29,351	0.01%
2023/01/17	20.1	153.33	11.5	153.63	152.50	8.6	29,516	0.03%
2023/01/16	16.3	150.72	37.2	150.26	151.50	-20.9	29,949	-0.07%
2023/01/13	130.2	153.00	12	153.04	152.50	118.2	30,224	0.39%	大買/鉅額交易
2023/01/12	22.4	154.69	11	153.18	152.50	11.4	31,040	0.04%
2023/01/11	6	157.17	10	158.30	156.50	-4	31,456	-0.01%
2023/01/10	1.1	155.95	3	157.00	155.50	-1.9	31,952	-0.01%
2023/01/09	40.3	156.42	22	155.75	155.00	18.3	33,062	0.06%
2023/01/06	2.1	157.73	13	157.65	159.00	-10.9	33,377	-0.03%
2023/01/05	18.5	157.72	22.4	159.08	156.50	-3.9	33,744	-0.01%
2023/01/04	19.5	157.76	23	158.98	156.00	-3.5	34,379	-0.01%
2023/01/03	25	161.86	6	161.83	160.00	19	34,692	0.05%
2022/12/30	11	162.41	16	162.78	163.00	-5	34,774	-0.01%
2022/12/29	21	159.43	8	160.06	160.00	13	35,206	0.04%
2022/12/28	15	160.57	20.5	160.40	159.00	-5.5	35,835	-0.02%
2022/12/27	10	163.80	25.6	163.83	162.50	-15.6	36,335	-0.04%
2022/12/26	22.5	164.60	13.1	164.34	162.50	9.4	37,155	0.03%
2022/12/23	45.3	167.17	18.1	167.30	167.50	27.2	37,680	0.07%
2022/12/22	53.5	168.81	72.9	169.58	171.50	-19.4	37,869	-0.05%
2022/12/21	4	162.75	40.5	163.92	164.00	-36.5	37,883	-0.10%
2022/12/20	28.2	160.29	14.2	163.46	158.50	14.1	38,220	0.04%
2022/12/19	36	163.83	12	162.50	162.00	24	38,917	0.06%
2022/12/16	59.7	163.81	67.8	163.86	164.00	-8.1	39,083	-0.02%
2022/12/15	12.5	156.28	26.1	154.81	157.00	-13.6	38,991	-0.03%
2022/12/14	14.2	152.29	11	152.00	152.00	3.2	39,638	0.01%
2022/12/13	23	155.04	9	156.78	155.00	14	40,008	0.03%
2022/12/12	3	154.17	2.1	155.24	154.50	1	40,766	0.00%
2022/12/09	6	154.42	14.8	154.09	154.50	-8.8	41,625	-0.02%
2022/12/08	18.3	150.32	21	150.95	151.00	-2.7	42,498	-0.01%
2022/12/07	19.7	150.87	35.1	151.45	151.50	-15.4	44,222	-0.03%
2022/12/06	24.4	154.78	27	155.81	152.50	-2.6	44,704	-0.01%
2022/12/05	7	160.50	5	160.60	159.00	2	45,493	0.00%
2022/12/02	13.8	159.99	10.2	159.75	158.50	3.7	45,703	0.01%
2022/12/01	21.1	163.54	20.4	164.62	162.00	0.7	46,812	0.00%
2022/11/30	4.1	161.11	9.5	162.18	163.00	-5.4	46,930	-0.01%
2022/11/29	6.3	158.92	12.4	158.59	161.00	-6.1	47,245	-0.01%
2022/11/28	19.2	159.08	9.2	159.58	157.50	10	47,987	0.02%
2022/11/25	23.4	161.77	28.2	163.16	160.50	-4.8	48,129	-0.01%
2022/11/24	20.5	158.92	48.6	157.71	161.00	-28.1	48,659	-0.06%
2022/11/23	5.8	153.22	39	153.19	153.50	-33.2	48,593	-0.07%
2022/11/22	8	149.31	13	149.96	150.50	-5	48,960	-0.01%
2022/11/21	33.3	148.90	9.2	148.66	147.50	24.1	49,966	0.05%
2022/11/18	25.5	152.04	24.5	151.40	150.50	1	50,925	0.00%
2022/11/17	14	154.64	4.2	154.83	154.00	9.8	52,546	0.02%
2022/11/16	5	154.70	3.4	155.38	154.50	1.6	53,035	0.00%
2022/11/15	16.2	155.04	2.6	154.07	155.00	13.6	54,115	0.03%
2022/11/14	0.1	154.50	45.3	154.13	155.50	-45.2	55,197	-0.08%
2022/11/11	37.3	152.32	28	154.80	150.00	9.4	56,578	0.02%
2022/11/10	39	150.38	45.5	150.56	151.00	-6.5	57,418	-0.01%
2022/11/09	15	148.20	5.1	148.50	148.50	9.9	58,833	0.02%
2022/11/08	59	147.59	35.4	148.31	147.50	23.6	59,257	0.04%
2022/11/07	25	141.80	29.2	143.44	143.50	-4.2	59,292	-0.01%
2022/11/04	11.1	138.20	44.1	137.21	139.00	-33	59,938	-0.06%
2022/11/03	12.1	133.92	24	135.06	135.00	-11.9	60,344	-0.02%
2022/11/02	14.1	138.89	27	138.22	137.00	-12.9	61,818	-0.02%
2022/11/01	19.4	135.31	9	135.33	135.00	10.4	62,196	0.02%
2022/10/31	17.1	135.10	17.4	135.87	137.50	-0.3	62,743	0.00%
2022/10/28	15.7	138.84	16	138.78	137.50	-0.3	62,905	0.00%
2022/10/27	43	139.54	33.2	140.91	142.50	9.8	63,650	0.02%
2022/10/26	52.2	136.60	19.5	136.95	139.00	32.6	64,661	0.05%
2022/10/25	4	137.38	16.7	139.04	139.00	-12.7	65,425	-0.02%
2022/10/24	44.9	139.57	53.1	139.69	137.50	-8.2	66,456	-0.01%
2022/10/21	13	136.85	35.1	136.66	135.50	-22.1	67,585	-0.03%
2022/10/20	50.1	135.23	43	135.08	137.00	7.1	67,859	0.01%
2022/10/19	9	143.72	23.9	144.38	144.00	-14.9	68,054	-0.02%
2022/10/18	23	141.61	38.2	142.63	141.00	-15.2	68,950	-0.02%
2022/10/17	73.6	139.60	40.8	140.16	140.00	32.8	69,802	0.05%
2022/10/14	15.3	150.50	25	151.57	152.50	-9.7	70,879	-0.01%
2022/10/13	20.1	146.07	17.1	145.85	144.50	3	71,431	0.00%
2022/10/12	73.6	149.30	17.1	147.94	147.00	56.5	73,758	0.08%
2022/10/11	27.6	154.81	25.5	155.24	156.00	2.1	74,873	0.00%
2022/10/07	32.1	155.59	51.1	155.80	155.50	-19	76,526	-0.02%
2022/10/06	37.6	152.26	29	153.57	155.50	8.5	79,300	0.01%
2022/10/05	8.1	154.93	91.3	155.99	155.50	-83.1	80,642	-0.10%
2022/10/04	45	151.59	40	151.00	150.50	5	82,828	0.01%
2022/10/03	22.1	150.00	41.3	151.36	149.50	-19.2	84,746	-0.02%
2022/09/30	27.1	142.08	21.7	141.90	146.00	5.4	89,404	0.01%
2022/09/29	35.6	146.94	32.6	146.54	144.00	3	92,868	0.00%
2022/09/28	26.1	147.93	20.1	146.04	144.00	6	95,013	0.01%
2022/09/27	33.2	152.80	97.6	150.98	153.50	-64.3	96,326	-0.07%
2022/09/26	52.7	148.86	71.7	148.89	145.50	-18.9	98,920	-0.02%
2022/09/23	29.2	159.34	16	159.40	158.00	13.3	101,954	0.01%
2022/09/22	88	159.16	120.9	159.70	156.00	-32.9	103,290	-0.03%	大賣/
2022/09/21	46.1	168.83	32.9	168.85	166.50	13.2	105,540	0.01%
2022/09/20	40.5	170.72	37.2	171.19	172.50	3.2	106,936	0.00%
2022/09/19	63.4	179.12	24.6	177.82	169.00	38.8	109,423	0.04%
2022/09/06	95.4	80.89	25.1	80.98	80.80	70.3	109,750	0.06%
2022/09/05	93.5	80.28	70.6	80.79	80.00	22.9	110,450	0.02%
2022/09/02	125.9	82.23	125.4	82.61	79.70	0.5	111,134	0.00%	大買/大賣/
2022/09/01	34.7	87.06	13.2	86.77	86.20	21.5	110,104	0.02%
2022/08/31	40.6	86.86	77.5	87.46	88.30	-37	111,154	-0.03%
2022/08/30	37.7	88.09	20.1	88.37	88.00	17.6	110,653	0.02%
2022/08/29	81	87.74	61.5	87.88	87.90	19.5	110,637	0.02%
2022/08/26	32	94.19	21.3	94.11	93.50	10.7	110,403	0.01%
2022/08/25	19.6	93.48	14	93.46	93.20	5.6	110,452	0.01%
2022/08/24	62.5	93.34	90.1	93.51	92.10	-27.6	110,843	-0.02%
2022/08/23	87.4	95.24	107	95.39	95.10	-19.6	111,196	-0.02%	大賣/
2022/08/22	112.5	95.44	82	95.67	95.00	30.5	111,536	0.03%	大買/
2022/08/19	21.3	98.01	15	98.54	98.00	6.3	111,307	0.01%
2022/08/18	87	98.34	26.2	98.54	97.80	60.8	111,482	0.05%
2022/08/17	92.2	99.10	150	98.85	98.30	-57.8	111,900	-0.05%	大賣/
2022/08/16	84.9	98.23	132.2	98.22	97.10	-47.3	112,179	-0.04%	大賣/
2022/08/15	135.4	100.37	80.5	99.89	99.50	54.9	113,986	0.05%	大買/
2022/08/12	41	103.65	36	103.76	104.00	5	113,201	0.00%
2022/08/11	72.2	104.15	120	104.10	103.00	-47.8	114,580	-0.04%	大賣/
2022/08/10	139.9	104.37	95.2	104.04	103.00	44.7	113,853	0.04%	大買/
2022/08/09	151.5	103.62	128.5	103.66	105.00	23	113,610	0.02%	大買/大賣/
2022/08/08	128.6	99.62	101.3	99.88	101.00	27.4	113,561	0.02%	大買/大賣/
2022/08/05	71.8	97.76	204.3	97.85	99.20	-132.5	112,786	-0.12%	大賣/鉅額交易
2022/08/04	58.1	92.72	23	93.07	94.00	35.1	112,735	0.03%
2022/08/03	76.3	93.96	219	93.47	93.20	-142.7	113,100	-0.13%	大賣/鉅額交易
2022/08/02	180.6	93.74	47	93.57	93.30	133.6	114,082	0.12%	大買/鉅額交易
2022/08/01	50.4	96.02	75.1	96.23	96.60	-24.7	114,967	-0.02%
2022/07/29	65.4	95.77	175.2	95.64	95.50	-109.8	116,058	-0.09%	大賣/鉅額交易
2022/07/28	81	92.73	32	92.70	92.00	49	116,037	0.04%
2022/07/27	59	93.64	54.2	93.15	94.00	4.8	116,797	0.00%
2022/07/26	21.1	91.62	26	92.29	91.70	-4.9	116,958	0.00%
2022/07/25	104.9	91.80	32	91.90	92.10	72.9	117,984	0.06%	大買/
2022/07/22	115.6	93.87	101.3	94.11	94.20	14.3	117,754	0.01%	大買/大賣/
2022/07/21	46.1	92.40	112.7	92.13	93.00	-66.6	117,727	-0.06%	大賣/
2022/07/20	107.1	90.54	44.2	91.37	89.70	62.9	116,996	0.05%	大買/
2022/07/19	93	91.49	119	91.54	91.60	-26	117,778	-0.02%	大賣/
2022/07/18	70	89.85	25	89.66	89.30	45	117,285	0.04%
2022/07/15	102.5	89.79	86	89.65	89.30	16.5	117,712	0.01%	大買/
2022/07/14	55.1	89.84	76.7	89.42	90.60	-21.5	118,086	-0.02%
2022/07/13	100.7	89.00	84.2	89.05	87.10	16.5	117,449	0.01%
2022/07/12	127.9	86.45	142	87.36	86.10	-14.2	116,723	-0.01%	大買/大賣/
2022/07/11	85.5	92.65	65.9	92.56	92.30	19.6	115,616	0.02%
2022/07/08	175.2	93.07	131	93.27	92.70	44.2	115,425	0.04%	大買/大賣/
2022/07/07	60	87.65	188.2	88.08	88.40	-128.2	114,229	-0.11%	大賣/鉅額交易
2022/07/06	128.2	87.19	121.8	87.29	85.80	6.4	113,418	0.01%	大買/大賣/
2022/07/05	168.7	85.64	128.2	86.22	87.70	40.6	112,527	0.04%	大買/大賣/
2022/07/04	41.4	81.20	97.2	80.94	82.50	-55.8	110,875	-0.05%
2022/07/01	152.2	83.61	190.1	82.08	79.80	-37.9	109,978	-0.03%	大買/大賣/
2022/06/30	125	86.28	154.4	85.80	84.60	-29.4	108,135	-0.03%	大買/大賣/
2022/06/29	633.9	92.84	222.4	92.43	89.00	411.5	106,524	0.39%	大買/大賣/鉅額交易
2022/06/28	228.4	107.64	251.5	107.91	108.50	-23.1	101,371	-0.02%	大買/大賣/
2022/06/27	95.1	105.08	187.7	106.49	108.50	-92.6	97,932	-0.09%	大賣/
2022/06/24	113.3	100.04	214.5	99.69	98.70	-101.2	96,001	-0.11%	大買/大賣/鉅額交易
2022/06/23	204.5	99.49	116	99.10	96.10	88.5	95,217	0.09%	大買/大賣/
2022/06/22	129.8	104.45	178.2	105.09	102.00	-48.4	94,380	-0.05%	大買/大賣/
2022/06/21	140.1	110.06	73.1	110.23	110.00	67.1	91,420	0.07%	大買/
2022/06/20	180.4	113.04	206.1	112.04	109.50	-25.7	90,332	-0.03%	大買/大賣/
2022/06/17	123.7	119.50	196	118.95	119.50	-72.3	88,054	-0.08%	大買/大賣/
2022/06/16	234.6	123.64	298.3	121.52	119.50	-63.7	87,782	-0.07%	大買/大賣/
2022/06/15	59.5	129.30	81	129.26	128.00	-21.5	87,290	-0.02%
2022/06/14	92.4	129.57	67	129.89	131.50	25.4	91,019	0.03%
2022/06/13	152.8	132.34	134.1	132.00	130.50	18.7	98,088	0.02%	大買/大賣/
2022/06/10	86.7	138.05	65	138.54	139.00	21.7	101,235	0.02%
2022/06/09	149.5	140.41	74	140.35	140.00	75.5	103,838	0.07%	大買/
2022/06/08	36	144.92	49.2	144.82	145.50	-13.1	105,150	-0.01%
2022/06/07	12.1	144.14	57.3	144.33	144.50	-45.3	108,405	-0.04%
2022/06/06	57.5	145.89	70.1	146.24	143.50	-12.5	112,216	-0.01%
2022/06/02	18.1	144.61	11.3	144.46	144.50	6.8	117,494	0.01%
2022/06/01	39.7	143.27	48.6	143.42	144.50	-8.9	122,507	-0.01%
2022/05/31	114.3	142.18	82.5	143.05	140.50	31.8	128,602	0.02%	大買/
2022/05/30	62.3	144.72	31	144.87	144.00	31.3	130,969	0.02%
2022/05/27	25	143.20	49.1	144.47	144.50	-24	133,139	-0.02%
2022/05/26	25.1	142.94	50	143.98	142.00	-24.9	135,923	-0.02%
2022/05/25	82.4	142.82	41.2	143.36	143.00	41.2	137,580	0.03%
2022/05/24	105.4	143.57	137.5	143.61	142.00	-32.1	140,648	-0.02%	大買/大賣/
2022/05/23	200	143.68	294.2	143.25	144.00	-94.2	141,672	-0.07%	大買/大賣/
2022/05/20	70.3	136.80	93	136.70	135.00	-22.7	143,505	-0.02%
2022/05/19	170	133.13	123	132.34	136.00	47	146,445	0.03%	大買/大賣/
2022/05/18	87.6	137.78	45	137.98	137.50	42.6	147,550	0.03%
2022/05/17	94.3	136.55	48.3	135.89	135.50	46.1	148,465	0.03%
2022/05/16	201.6	138.88	85.3	138.84	137.50	116.3	148,528	0.08%	大買/鉅額交易
2022/05/13	46.2	143.54	76.3	143.13	143.50	-30.1	147,529	-0.02%
2022/05/12	127.7	142.03	142	141.14	139.00	-14.3	148,790	-0.01%	大買/大賣/
2022/05/11	111.5	145.93	26	145.94	144.50	85.5	149,339	0.06%	大買/
2022/05/10	174.5	148.08	94.8	146.69	149.00	79.7	149,834	0.05%	大買/
2022/05/09	127.3	149.91	108.6	149.92	147.00	18.7	149,854	0.01%	大買/大賣/
2022/05/06	71.8	151.43	122.5	151.90	154.00	-50.7	151,677	-0.03%	大賣/
2022/05/05	71.6	152.68	136.2	152.30	152.50	-64.6	151,966	-0.04%	大賣/
2022/05/04	126	151.71	184.4	151.53	151.50	-58.4	151,229	-0.04%	大買/大賣/
2022/05/03	92.2	145.16	87.1	145.74	146.50	5.1	151,034	0.00%
2022/04/29	107.1	144.55	161.8	144.15	145.00	-54.8	152,395	-0.04%	大買/大賣/
2022/04/28	52.2	139.69	98	140.96	138.00	-45.8	153,466	-0.03%
2022/04/27	77.6	138.10	47.3	136.43	140.00	30.3	153,629	0.02%
2022/04/26	71.3	140.17	36	141.37	139.00	35.3	154,336	0.02%
2022/04/25	156.7	140.74	127.2	141.18	139.50	29.5	154,956	0.02%	大買/大賣/
2022/04/22	110.5	146.07	173.5	146.36	147.50	-63	154,411	-0.04%	大買/大賣/
2022/04/21	41.3	145.91	96.6	146.23	145.50	-55.3	155,375	-0.04%
2022/04/20	169.7	142.73	64.4	143.55	143.50	105.3	155,690	0.07%	大買/鉅額交易
2022/04/19	18	141.53	100.6	141.32	141.50	-82.5	156,662	-0.05%
2022/04/18	76	139.31	38.3	138.93	138.00	37.7	157,249	0.02%
2022/04/15	71.4	140.56	105.2	140.37	141.50	-33.8	158,579	-0.02%	大賣/
2022/04/14	66.1	139.68	52.7	140.37	138.00	13.4	159,052	0.01%
2022/04/13	55.5	139.58	148.2	138.92	140.00	-92.6	159,379	-0.06%	大賣/
2022/04/12	129.1	133.90	79	134.36	134.50	50.1	158,970	0.03%	大買/
2022/04/11	88.5	137.36	68.7	137.20	136.00	19.8	158,820	0.01%
2022/04/08	64.5	134.83	129.2	134.31	135.50	-64.8	160,447	-0.04%	大賣/
2022/04/07	108.9	130.67	86	129.91	128.50	22.9	160,256	0.01%	大買/
2022/04/06	64.4	134.11	33	133.92	133.50	31.4	160,346	0.02%
2022/04/01	38.7	135.97	48	136.97	138.50	-9.4	161,153	-0.01%
2022/03/31	26.8	135.23	27	135.20	135.00	-0.2	160,612	0.00%
2022/03/30	48.9	135.10	58.1	135.12	135.00	-9.2	160,879	-0.01%
2022/03/29	79	136.14	36.5	135.55	135.00	42.5	160,807	0.03%
2022/03/28	64.3	131.38	35	132.21	133.00	29.3	160,703	0.02%
2022/03/25	182.4	135.16	75.1	135.53	132.50	107.3	160,740	0.07%	大買/鉅額交易
2022/03/24	79.8	141.26	35.1	141.83	140.50	44.8	159,508	0.03%
2022/03/23	52.8	143.09	41.3	143.27	143.50	11.6	159,913	0.01%
2022/03/22	60.4	143.47	59	143.50	142.50	1.3	160,671	0.00%
2022/03/21	96.2	142.23	130.3	142.12	144.50	-34	161,414	-0.02%	大賣/
2022/03/18	227	141.78	188.6	141.39	141.00	38.4	162,524	0.02%	大買/大賣/
2022/03/17	399.4	144.31	292.7	143.76	146.50	106.7	161,352	0.07%	大買/大賣/鉅額交易
2022/03/16	502	152.11	381	152.23	143.00	120.9	159,444	0.08%	大買/大賣/鉅額交易
2022/03/15	278.3	161.28	278.8	160.69	158.00	-0.5	152,784	0.00%	大買/大賣/
2022/03/14	251.4	163.65	181	164.41	164.50	70.4	151,725	0.05%	大買/大賣/
2022/03/11	153.6	158.23	154.3	158.04	160.00	-0.7	152,733	0.00%	大買/大賣/
2022/03/10	259.1	159.50	186	159.43	156.00	73.1	153,533	0.05%	大買/大賣/
2022/03/09	262.2	152.72	328.7	152.86	156.00	-66.6	153,264	-0.04%	大買/大賣/
2022/03/08	513.1	146.96	582.1	146.17	147.00	-69	154,489	-0.04%	大買/大賣/
2022/03/07	473.6	155.85	421.2	154.42	151.00	52.4	149,636	0.04%	大買/大賣/
2022/03/04	451.8	164.50	359.9	163.25	159.00	91.9	146,034	0.06%	大買/大賣/
2022/03/03	104.4	157.48	286.8	158.16	160.50	-182.4	141,629	-0.13%	大買/大賣/鉅額交易
2022/03/02	186.7	152.14	123.2	152.02	151.50	63.4	141,292	0.04%	大買/大賣/
2022/03/01	190.8	148.12	279.2	148.35	150.50	-88.3	141,164	-0.06%	大買/大賣/
2022/02/25	114.4	145.08	122.1	145.04	143.50	-7.7	138,574	-0.01%	大買/大賣/
2022/02/24	225	142.29	248.1	142.66	141.50	-23.1	137,892	-0.02%	大買/大賣/
2022/02/23	145.9	145.79	210.8	146.16	145.00	-65	135,778	-0.05%	大買/大賣/
2022/02/22	334.5	139.97	229.1	139.93	142.50	105.4	135,360	0.08%	大買/大賣/鉅額交易
2022/02/21	125.9	145.30	381.3	146.05	147.00	-255.5	132,479	-0.19%	大買/大賣/鉅額交易
2022/02/18	147.8	140.01	380.3	137.50	141.50	-232.5	130,913	-0.18%	大買/大賣/鉅額交易
2022/02/17	83.8	134.22	71.9	134.94	133.50	11.9	130,341	0.01%
2022/02/16	155.6	133.54	171.1	134.38	133.50	-15.5	130,324	-0.01%	大買/大賣/
2022/02/15	56	131.53	74.6	131.75	132.00	-18.6	131,615	-0.01%
2022/02/14	90.4	132.55	203.2	133.18	130.00	-112.8	135,142	-0.08%	大賣/鉅額交易
2022/02/11	102.9	132.87	188.3	133.72	131.50	-85.5	135,823	-0.06%	大買/大賣/
2022/02/10	56.9	131.46	125.7	131.30	132.00	-68.8	137,310	-0.05%	大賣/
2022/02/09	114.7	130.08	121.9	130.80	129.00	-7.3	141,333	-0.01%	大買/大賣/
2022/02/08	230.7	128.48	217.7	128.71	129.00	13	142,570	0.01%	大買/大賣/
2022/02/07	124.6	120.00	124.2	119.34	124.00	0.4	142,448	0.00%	大買/大賣/
2022/01/26	86.1	113.16	103	113.05	113.00	-16.9	145,182	-0.01%	大賣/
2022/01/25	178.5	112.32	74	111.32	110.00	104.5	146,927	0.07%	大買/鉅額交易
2022/01/24	250.2	114.17	129	113.51	115.00	121.2	147,622	0.08%	大買/大賣/鉅額交易
2022/01/21	229.9	118.13	178	117.65	115.50	51.9	148,843	0.03%	大買/大賣/
2022/01/20	66.6	123.53	75.1	123.50	124.00	-8.4	147,911	-0.01%
2022/01/19	170.9	123.94	226.3	124.01	122.50	-55.4	148,513	-0.04%	大買/大賣/
2022/01/18	92.9	127.10	55.2	127.10	127.00	37.7	148,700	0.03%
2022/01/17	117.1	127.86	78.4	127.79	127.00	38.8	150,741	0.03%	大買/
2022/01/14	110.3	127.79	125.5	127.89	132.00	-15.2	151,250	-0.01%	大買/大賣/
2022/01/13	155.8	127.89	138.4	128.40	126.00	17.4	150,441	0.01%	大買/大賣/
2022/01/12	264.9	131.15	168.3	130.43	128.50	96.5	150,664	0.06%	大買/大賣/
2022/01/11	159.7	135.23	153.3	135.51	134.00	6.4	150,372	0.00%	大買/大賣/
2022/01/10	239.4	137.91	159	137.71	136.50	80.4	153,323	0.05%	大買/大賣/
2022/01/07	164.2	140.75	167.3	142.11	140.50	-3.1	153,391	0.00%	大買/大賣/
2022/01/06	103.2	142.53	124.1	143.04	143.00	-20.9	155,682	-0.01%	大買/大賣/
2022/01/05	93.5	141.99	390.9	139.99	141.00	-297.4	157,420	-0.19%	大賣/鉅額交易
2022/01/04	80.1	139.49	183.9	139.68	140.50	-103.8	160,365	-0.06%	大賣/鉅額交易
2022/01/03	150.2	136.98	198	137.15	139.50	-47.8	161,661	-0.03%	大買/大賣/
2021/12/30	96.6	142.03	79.4	142.45	142.50	17.3	162,803	0.01%
2021/12/29	97	145.06	65	144.99	144.00	32	165,151	0.02%
2021/12/28	74.5	143.56	179.5	143.44	143.50	-105	169,330	-0.06%	大賣/鉅額交易
2021/12/27	18	139.56	23	139.57	139.50	-5	172,634	0.00%
2021/12/24	84.1	139.67	54	140.41	139.00	30.1	177,210	0.02%
2021/12/23	30.1	139.71	26	140.71	139.00	4.1	177,626	0.00%
2021/12/22	33.4	140.62	40.1	141.21	140.00	-6.7	178,829	0.00%
2021/12/21	35.2	139.87	60.2	140.20	141.50	-25	180,705	-0.01%
2021/12/20	101.3	138.74	47.3	139.64	139.00	54	182,485	0.03%	大買/
2021/12/17	85.6	142.00	78.4	141.96	140.50	7.3	184,112	0.00%
2021/12/16	110.5	140.14	102.1	140.48	141.00	8.5	183,615	0.00%	大買/大賣/
2021/12/15	107.8	136.22	129.2	135.97	138.00	-21.4	183,159	-0.01%	大買/大賣/
2021/12/14	243.5	135.20	298.2	135.64	133.00	-54.7	183,106	-0.03%	大買/大賣/
2021/12/13	72.6	141.44	65.5	141.23	140.00	7.1	181,061	0.00%
2021/12/10	329.6	141.33	294.1	141.23	140.00	35.5	182,663	0.02%	大買/大賣/
2021/12/09	165	143.99	398.7	144.17	146.00	-233.6	182,805	-0.13%	大買/大賣/鉅額交易
2021/12/08	254	145.92	176.1	146.70	143.50	78	183,955	0.04%	大買/大賣/
2021/12/07	275.4	143.85	288.7	143.54	144.00	-13.4	183,428	-0.01%	大買/大賣/
2021/12/06	270	139.76	261.3	139.14	141.00	8.7	181,188	0.00%	大買/大賣/
2021/12/03	386.9	134.24	221.5	134.93	133.50	165.4	180,240	0.09%	大買/大賣/鉅額交易
2021/12/02	231.5	131.29	375.3	130.68	133.00	-143.7	181,513	-0.08%	大買/大賣/鉅額交易
2021/12/01	126.4	124.65	80.1	124.69	124.50	46.3	179,276	0.03%	大買/
2021/11/30	51.2	123.67	185.5	123.88	124.50	-134.4	181,460	-0.07%	大賣/鉅額交易
2021/11/29	381.5	121.50	190.9	121.32	120.00	190.6	182,714	0.10%	大買/大賣/鉅額交易
2021/11/26	204.3	121.54	161.4	120.51	118.50	43	184,621	0.02%	大買/大賣/
2021/11/25	467.3	121.47	165.1	124.41	124.50	302.2	183,392	0.16%	大買/大賣/鉅額交易
2021/11/24	23.2	119.72	26.1	119.52	120.00	-2.9	181,941	0.00%
2021/11/23	46.1	120.66	62.4	120.74	119.50	-16.3	182,953	-0.01%
2021/11/22	101.2	119.23	100.6	119.98	119.50	0.5	184,329	0.00%	大買/
2021/11/19	140.8	118.68	84.2	118.94	117.00	56.6	185,580	0.03%	大買/
2021/11/18	100.6	119.31	148.2	119.26	119.00	-47.6	189,398	-0.03%	大賣/
2021/11/17	199.4	117.51	274	117.30	117.00	-74.6	192,811	-0.04%	大買/大賣/
2021/11/16	151.6	116.25	309.8	114.92	119.50	-158.2	193,997	-0.08%	大買/大賣/鉅額交易
2021/11/15	124	113.01	108.6	112.87	112.00	15.3	196,466	0.01%	大買/大賣/
2021/11/12	218.5	111.54	225.4	112.00	111.50	-7	199,268	0.00%	大買/大賣/
2021/11/11	333.6	115.80	785.4	113.50	109.50	-451.9	198,947	-0.23%	大買/大賣/鉅額交易
2021/11/10	272.3	121.60	239.4	122.87	120.00	32.9	197,060	0.02%	大買/大賣/
2021/11/09	243.7	122.58	192.9	122.70	122.00	50.8	197,592	0.03%	大買/大賣/
2021/11/08	295.7	118.38	186.9	119.07	124.00	108.8	198,679	0.05%	大買/大賣/鉅額交易
2021/11/05	133.3	110.59	176.8	111.30	114.00	-43.5	201,236	-0.02%	大買/大賣/
2021/11/04	264.6	113.76	221.6	113.21	109.50	43	204,910	0.02%	大買/大賣/
2021/11/03	322.8	110.89	255.2	111.30	112.00	67.6	206,410	0.03%	大買/大賣/
2021/11/02	592.8	103.27	196.3	104.44	105.00	396.5	209,357	0.19%	大買/大賣/鉅額交易
2021/11/01	129.1	102.03	98.8	101.74	100.50	30.3	210,903	0.01%	大買/
2021/10/29	220.6	97.09	203	97.81	99.50	17.6	213,497	0.01%	大買/大賣/
2021/10/28	141.2	94.18	120.1	94.77	93.20	21.1	219,262	0.01%	大買/大賣/
2021/10/27	100.1	93.48	80.6	93.74	92.80	19.5	228,121	0.01%
2021/10/26	114.5	95.47	111.5	95.33	95.10	3	239,233	0.00%	大買/大賣/
2021/10/25	91.9	92.80	253	92.28	95.30	-161.1	246,483	-0.07%	大賣/鉅額交易
2021/10/22	234.5	90.26	218.7	90.34	89.20	15.8	254,186	0.01%	大買/大賣/
2021/10/21	65.8	92.61	77.7	92.98	92.20	-11.9	260,530	0.00%
2021/10/20	73	92.48	58.7	92.98	91.40	14.3	265,268	0.01%
2021/10/19	69.7	92.92	103	93.10	91.70	-33.4	272,326	-0.01%	大賣/
2021/10/18	129.7	88.83	289.9	88.78	92.40	-160.2	280,299	-0.06%	大買/大賣/鉅額交易
2021/10/15	95.2	94.38	82.2	94.58	93.90	13	286,315	0.00%
2021/10/14	147.1	95.44	186.8	95.10	95.30	-39.7	284,975	-0.01%	大買/大賣/
2021/10/13	105.2	93.91	172.9	93.78	92.90	-67.7	281,702	-0.02%	大買/大賣/
2021/10/12	233.4	93.51	247.3	91.72	90.50	-13.9	279,732	0.00%	大買/大賣/
2021/10/08	109.2	101.38	53.9	100.84	100.00	55.4	276,342	0.02%	大買/
2021/10/07	190.4	103.70	205.4	103.58	102.50	-15.1	276,157	-0.01%	大買/大賣/
2021/10/06	202	99.77	182.8	99.38	97.80	19.2	273,216	0.01%	大買/大賣/
2021/10/05	214.9	100.81	301.7	100.29	103.00	-86.8	270,476	-0.03%	大買/大賣/
2021/10/04	323.7	105.00	550.9	105.43	102.50	-227.2	266,654	-0.09%	大買/大賣/鉅額交易
2021/10/01	364.9	116.26	287.9	117.34	113.50	77	262,828	0.03%	大買/大賣/
2021/09/30	56.6	125.26	43.5	125.53	126.00	13.1	258,955	0.01%
2021/09/29	81.4	123.70	141.5	123.35	123.00	-60.1	266,397	-0.02%	大賣/
2021/09/28	222.1	126.32	95.1	126.69	125.50	127	272,286	0.05%	大買/鉅額交易
2021/09/27	275.9	135.30	148.5	134.59	131.50	127.4	278,548	0.05%	大買/大賣/鉅額交易
2021/09/24	148.8	133.00	204.7	133.33	134.00	-55.9	277,910	-0.02%	大買/大賣/
2021/09/23	19.2	127.84	84	127.98	127.50	-64.8	276,862	-0.02%
2021/09/22	62.2	125.17	43.5	125.27	125.00	18.8	278,003	0.01%
2021/09/17	99.3	127.81	184.7	127.83	128.00	-85.4	278,093	-0.03%	大賣/
2021/09/16	42.3	124.51	55.2	124.69	124.00	-13	278,408	0.00%
2021/09/15	218.5	122.85	201.6	122.97	124.50	16.9	279,439	0.01%	大買/大賣/
2021/09/14	374.4	127.85	220.2	127.57	123.50	154.3	279,133	0.06%	大買/大賣/鉅額交易
2021/09/13	125.1	134.13	88.6	134.65	132.00	36.5	278,137	0.01%	大買/
2021/09/10	152.9	130.22	316.9	129.49	133.50	-164.1	277,324	-0.06%	大買/大賣/鉅額交易
2021/09/09	229.4	126.51	194.3	126.86	126.50	35.1	276,395	0.01%	大買/大賣/
2021/09/08	233.8	126.56	215.2	126.70	126.00	18.6	282,336	0.01%	大買/大賣/
2021/09/07	286.1	125.98	404	125.13	128.00	-118	296,157	-0.04%	大買/大賣/鉅額交易
2021/09/06	360.6	122.59	273.4	121.68	118.00	87.2	300,566	0.03%	大買/大賣/
2021/09/03	208.4	126.17	328.5	125.07	125.50	-120.1	306,502	-0.04%	大買/大賣/鉅額交易
2021/09/02	88.8	127.95	154.5	128.11	129.50	-65.7	310,347	-0.02%	大賣/
2021/09/01	307.9	130.44	169.1	131.33	128.50	138.8	315,029	0.04%	大買/大賣/鉅額交易
2021/08/31	134.3	138.20	49.5	139.15	136.00	84.9	315,876	0.03%	大買/
2021/08/30	52.7	141.17	53.1	142.11	140.00	-0.4	324,773	0.00%
2021/08/27	229	141.64	220.3	142.76	141.00	8.7	330,529	0.00%	大買/大賣/
2021/08/26	230.1	141.15	71.5	142.44	142.50	158.6	337,701	0.05%	大買/鉅額交易
2021/08/25	154.6	141.19	235.3	142.47	144.00	-80.8	346,126	-0.02%	大買/大賣/
2021/08/24	394.6	142.81	349.9	142.22	140.00	44.7	351,799	0.01%	大買/大賣/
2021/08/23	210.1	142.83	281.9	142.76	144.00	-71.8	356,981	-0.02%	大買/大賣/
2021/08/20	254.2	131.41	281.8	131.80	132.50	-27.6	363,044	-0.01%	大買/大賣/
2021/08/19	461.8	133.78	331.1	132.38	128.00	130.7	368,882	0.04%	大買/大賣/鉅額交易
2021/08/18	156.4	130.67	293	130.12	136.00	-136.6	373,418	-0.04%	大買/大賣/鉅額交易
2021/08/17	191	130.45	102.4	129.62	126.50	88.6	379,697	0.02%	大買/大賣/
2021/08/16	199.6	131.36	244.7	132.34	130.50	-45.1	389,123	-0.01%	大買/大賣/
2021/08/13	217.1	135.79	272.7	136.06	130.50	-55.6	396,226	-0.01%	大買/大賣/
2021/08/12	294.8	134.40	640.9	133.67	137.00	-346.1	405,746	-0.09%	大買/大賣/鉅額交易
2021/08/11	424.4	133.83	355.2	134.47	132.00	69.1	407,695	0.02%	大買/大賣/
2021/08/10	293.7	142.78	332.3	142.96	139.50	-38.6	403,656	-0.01%	大買/大賣/
2021/08/09	386.3	144.57	318.6	144.06	142.50	67.7	405,351	0.02%	大買/大賣/
2021/08/06	375.9	145.40	442.8	144.33	142.00	-66.9	410,188	-0.02%	大買/大賣/
2021/08/05	326.9	140.29	215.3	139.80	138.50	111.6	410,472	0.03%	大買/大賣/鉅額交易
2021/08/04	298.4	142.24	266	143.33	143.50	32.5	413,241	0.01%	大買/大賣/
2021/08/03	564.3	141.88	485.6	141.91	141.00	78.7	422,017	0.02%	大買/大賣/
2021/08/02	521.3	132.85	708.3	133.65	141.50	-187	419,806	-0.04%	大買/大賣/鉅額交易
2021/07/30	1,142.5	143.51	851.4	142.44	132.00	291.2	414,783	0.07%	大買/大賣/鉅額交易
2021/07/29	1,115.1	138.64	637.7	139.78	144.50	477.4	409,169	0.12%	大買/大賣/鉅額交易
2021/07/28	570.2	124.19	963.2	123.36	131.50	-392.9	407,561	-0.10%	大買/大賣/鉅額交易
2021/07/27	610.7	129.97	761.1	130.27	126.50	-150.4	407,672	-0.04%	大買/大賣/鉅額交易
2021/07/26	632.7	147.64	391.2	145.46	140.50	241.5	408,233	0.06%	大買/大賣/鉅額交易
2021/07/23	535	148.66	742.9	149.29	154.00	-207.9	407,402	-0.05%	大買/大賣/鉅額交易
2021/07/22	690.7	145.26	808.4	144.14	143.50	-117.7	404,660	-0.03%	大買/大賣/鉅額交易
2021/07/21	960.1	163.34	1,110.4	157.78	155.00	-150.3	404,151	-0.04%	大買/大賣/鉅額交易
2021/07/20	26.9	170.24	86.1	173.49	169.50	-59.2	400,099	-0.01%
2021/07/19	43.3	186.46	9	186.39	186.00	34.4	408,762	0.01%
2021/07/16	14.5	173.95	23.3	173.82	178.50	-8.8	420,744	0.00%
2021/07/15	2.2	154.09	70.1	157.59	163.00	-67.9	426,675	-0.02%
2021/07/14	58.8	150.50	153	150.98	148.50	-94.3	431,418	-0.02%	大賣/
2021/07/13	47.5	169.54	43.3	169.59	165.00	4.2	436,403	0.00%
2021/07/12	18.5	183.83	186.1	177.02	183.00	-167.6	440,608	-0.04%	大賣/鉅額交易
2021/07/09	41.1	189.21	60.1	188.64	187.00	-19.1	444,332	0.00%
2021/07/08	35.4	195.25	177.8	196.49	207.50	-142.4	453,132	-0.03%	大賣/鉅額交易
2021/07/07	24.6	209.73	73	213.34	202.00	-48.4	458,714	-0.01%
2021/07/06	566.5	224.33	458.5	224.78	224.00	108	463,239	0.02%	大買/大賣/鉅額交易
2021/07/05	433.2	208.30	457.4	208.69	217.00	-24.1	460,933	-0.01%	大買/大賣/
2021/07/02	801.3	210.59	700.6	208.59	206.50	100.8	457,561	0.02%	大買/大賣/
2021/07/01	268	205.35	124.8	206.55	213.00	143.2	454,472	0.03%	大買/大賣/鉅額交易
2021/06/30	75.2	188.15	136.6	191.66	197.00	-61.4	460,040	-0.01%	大賣/
2021/06/29	163.6	178.86	98.9	180.36	179.50	64.7	463,620	0.01%	大買/
2021/06/28	120.3	170.28	132.9	171.55	176.00	-12.6	466,807	0.00%	大買/大賣/
2021/06/25	111.3	157.33	188.5	156.98	160.00	-77.2	467,678	-0.02%	大買/大賣/
2021/06/24	101.4	145.24	208.5	144.65	152.00	-107.2	469,148	-0.02%	大買/大賣/鉅額交易
2021/06/23	274.6	143.09	172.3	142.00	138.50	102.3	470,103	0.02%	大買/大賣/鉅額交易
2021/06/22	163.9	155.77	216.4	157.32	153.50	-52.5	472,134	-0.01%	大買/大賣/
2021/06/21	175.2	149.31	120.2	148.76	152.00	54.9	474,523	0.01%	大買/大賣/
2021/06/18	195.2	138.63	154.7	138.81	140.00	40.6	481,844	0.01%	大買/大賣/
2021/06/17	500.4	133.06	486.2	132.89	136.50	14.2	486,053	0.00%	大買/大賣/
2021/06/16	1,063.6	140.06	707.8	140.12	133.50	355.8	482,407	0.07%	大買/大賣/鉅額交易
2021/06/15	567.2	130.54	525.8	130.92	136.00	41.4	469,049	0.01%	大買/大賣/
2021/06/11	562.9	121.06	577.4	119.73	124.00	-14.6	462,202	0.00%	大買/大賣/
2021/06/10	441.5	112.87	364.1	112.77	113.50	77.3	455,798	0.02%	大買/大賣/
2021/06/09	440.2	117.32	485.6	117.71	116.00	-45.3	452,231	-0.01%	大買/大賣/
2021/06/08	272.4	114.07	467.5	113.54	115.50	-195.1	447,647	-0.04%	大買/大賣/鉅額交易
2021/06/07	816	111.63	937.3	109.17	110.50	-121.3	445,887	-0.03%	大買/大賣/鉅額交易
2021/06/04	448.7	119.17	422.6	118.59	116.50	26.1	437,397	0.01%	大買/大賣/
2021/06/03	360.7	115.91	403.1	115.82	119.00	-42.4	432,526	-0.01%	大買/大賣/
2021/06/02	696.5	112.73	432.9	111.60	110.50	263.6	425,638	0.06%	大買/大賣/鉅額交易
2021/06/01	456.9	102.65	652.8	103.49	108.00	-195.9	416,036	-0.05%	大買/大賣/鉅額交易
2021/05/31	1,359.8	101.51	773.8	101.00	98.60	586.1	408,878	0.14%	大買/大賣/鉅額交易
2021/05/28	737	92.72	612.1	92.71	96.40	124.9	400,305	0.03%	大買/大賣/鉅額交易
2021/05/27	563.7	87.71	686.6	87.77	87.70	-122.9	393,426	-0.03%	大買/大賣/鉅額交易
2021/05/26	535	83.86	606.8	83.83	85.60	-71.8	387,304	-0.02%	大買/大賣/
2021/05/25	698.8	84.60	759.8	83.88	82.40	-61	379,915	-0.02%	大買/大賣/
2021/05/24	1,150.7	87.60	900.6	87.71	86.40	250.1	373,220	0.07%	大買/大賣/鉅額交易
2021/05/21	834.1	82.30	590.2	82.15	84.70	243.9	366,431	0.07%	大買/大賣/鉅額交易
2021/05/20	1,172.9	78.77	796.4	78.75	77.00	376.6	363,426	0.10%	大買/大賣/鉅額交易
2021/05/19	338.6	74.64	1,153.8	73.00	76.30	-815.2	353,990	-0.23%	大買/大賣/鉅額交易
2021/05/18	1,048.5	69.23	270	67.87	69.40	778.5	354,300	0.22%	大買/大賣/鉅額交易
2021/05/17	585	65.78	660	65.46	63.10	-75.1	355,083	-0.02%	大買/大賣/
2021/05/14	499.1	73.24	874.5	72.77	70.10	-375.4	348,929	-0.11%	大買/大賣/鉅額交易
2021/05/13	548.9	79.06	674.2	78.33	77.50	-125.3	341,630	-0.04%	大買/大賣/鉅額交易
2021/05/12	453.2	89.89	494.5	89.12	86.10	-41.2	339,909	-0.01%	大買/大賣/
2021/05/11	1,052.1	95.25	849.6	96.21	95.60	202.5	338,553	0.06%	大買/大賣/鉅額交易
2021/05/10	262.4	91.22	487.6	91.35	93.50	-225.2	328,422	-0.07%	大買/大賣/鉅額交易
2021/05/07	325.1	83.13	450.1	83.74	85.00	-125	325,581	-0.04%	大買/大賣/鉅額交易
2021/05/06	856.5	82.37	184.4	82.16	81.10	672.2	323,968	0.21%	大買/大賣/鉅額交易
2021/05/05	381.5	78.95	471.2	78.59	79.90	-89.7	320,740	-0.03%	大買/大賣/
2021/05/04	784.8	82.80	683.1	80.58	78.00	101.7	317,797	0.03%	大買/大賣/鉅額交易
2021/05/03	420.8	84.79	447.9	85.05	86.60	-27.1	313,206	-0.01%	大買/大賣/
2021/04/29	347.8	76.21	225.2	76.32	79.00	122.6	311,289	0.04%	大買/大賣/鉅額交易
2021/04/28	283.6	78.46	358.4	78.19	76.80	-74.8	313,044	-0.02%	大買/大賣/
2021/04/27	620.7	78.99	441.4	78.73	77.50	179.3	314,226	0.06%	大買/大賣/鉅額交易
2021/04/26	426	74.72	585.1	75.34	76.80	-159.1	312,603	-0.05%	大買/大賣/鉅額交易
2021/04/23	577.1	70.88	3,366.1	71.81	69.90	-2,789	315,745	-0.88%	大買/大賣/鉅額交易
2021/04/22	1,031.5	78.80	852.7	77.94	72.90	178.8	315,593	0.06%	大買/大賣/鉅額交易
2021/04/21	1,132.5	72.75	380.1	73.91	75.90	752.5	308,666	0.24%	大買/大賣/鉅額交易
2021/04/20	484	68.09	469.1	68.37	69.00	14.9	309,304	0.00%	大買/大賣/
2021/04/19	585.5	67.97	399.2	67.23	68.00	186.3	313,097	0.06%	大買/大賣/鉅額交易
2021/04/16	313	61.27	275.3	60.63	63.30	37.7	312,672	0.01%	大買/大賣/
2021/04/15	339	59.59	939.1	59.66	59.00	-600.1	316,287	-0.19%	大買/大賣/鉅額交易
2021/04/14	650.2	57.68	557.5	58.20	59.90	92.7	324,475	0.03%	大買/大賣/
2021/04/13	551.4	56.54	377.2	56.33	56.90	174.2	323,391	0.05%	大買/大賣/鉅額交易
2021/04/12	254	54.33	270.4	54.41	55.00	-16.4	325,158	-0.01%	大買/大賣/
2021/04/09	1,085	51.02	846.3	50.67	50.00	238.7	327,887	0.07%	大買/大賣/鉅額交易
2021/04/08	181.3	51.82	199.1	51.54	52.30	-17.8	328,861	-0.01%	大買/大賣/
2021/04/07	785.5	49.15	1,020.3	50.12	50.50	-234.8	330,502	-0.07%	大買/大賣/鉅額交易
2021/04/06	789.1	47.86	775.2	47.95	49.50	14	339,217	0.00%	大買/大賣/
2021/04/01	170.1	47.44	229.2	47.48	47.90	-59.1	334,420	-0.02%	大買/大賣/
2021/03/31	1,718.6	45.67	307.1	45.49	45.50	1,411.5	335,169	0.42%	大買/大賣/鉅額交易
2021/03/30	1,428	44.02	76	44.11	43.80	1,352	332,613	0.41%	大買/鉅額交易
2021/03/29	77.5	43.88	143	44.15	43.80	-65.5	334,642	-0.02%	大賣/
2021/03/26	81.2	42.60	94.8	42.90	43.05	-13.6	338,151	0.00%
2021/03/25	201.7	42.33	156.3	42.36	41.70	45.5	342,399	0.01%	大買/大賣/
2021/03/24	150.6	43.20	309	42.47	43.70	-158.5	344,151	-0.05%	大買/大賣/鉅額交易
2021/03/23	835	44.35	522	44.77	42.75	313	341,620	0.09%	大買/大賣/鉅額交易
2021/03/22	164	45.33	420	45.18	45.85	-256	335,637	-0.08%	大買/大賣/鉅額交易
2021/03/19	266.5	41.78	234.5	42.00	41.70	32	335,053	0.01%	大買/大賣/
2021/03/18	86.9	41.24	215.3	41.09	41.65	-128.5	336,025	-0.04%	大賣/鉅額交易
2021/03/17	58.5	39.92	99.3	40.09	40.10	-40.8	338,081	-0.01%
2021/03/16	103	39.66	336	39.73	39.60	-233	340,095	-0.07%	大買/大賣/鉅額交易
2021/03/15	214	39.76	407.9	39.55	40.00	-193.9	343,638	-0.06%	大買/大賣/鉅額交易
2021/03/12	255	38.80	298.4	38.96	38.80	-43.4	346,068	-0.01%	大買/大賣/
2021/03/11	181.5	38.72	195.1	38.74	38.15	-13.6	345,247	0.00%	大買/大賣/
2021/03/10	204	38.38	234	38.52	38.05	-30	343,580	-0.01%	大買/大賣/
2021/03/09	116	37.78	71.4	37.77	38.40	44.6	342,793	0.01%	大買/
2021/03/08	223	37.86	214.1	37.89	37.35	8.9	342,626	0.00%	大買/大賣/
2021/03/05	90.2	37.33	52	37.43	37.30	38.2	343,254	0.01%
2021/03/04	46	37.37	72	37.50	37.30	-26	344,270	-0.01%
2021/03/03	150.1	36.79	142	37.38	38.05	8.1	345,435	0.00%	大買/大賣/
2021/03/02	314	37.62	271.1	37.54	36.50	42.9	347,418	0.01%	大買/大賣/
2021/02/26	163.2	37.35	302.5	37.40	37.95	-139.2	346,878	-0.04%	大買/大賣/鉅額交易
2021/02/25	100	37.69	73	37.52	37.65	27	346,065	0.01%
2021/02/24	180.8	37.53	282.3	37.36	36.75	-101.5	346,653	-0.03%	大買/大賣/鉅額交易
2021/02/23	696	39.43	300	39.16	38.35	396	345,278	0.11%	大買/大賣/鉅額交易
2021/02/22	379	39.17	443	39.24	39.40	-64	343,575	-0.02%	大買/大賣/
2021/02/19	332.6	37.03	342.7	37.10	36.85	-10.1	341,444	0.00%	大買/大賣/
2021/02/18	511.5	37.79	463	37.78	37.45	48.5	340,564	0.01%	大買/大賣/
2021/02/17	150	35.20	188	35.48	36.70	-38	334,836	-0.01%	大買/大賣/
2021/02/05	171.2	33.87	164	33.78	33.70	7.2	333,779	0.00%	大買/大賣/
2021/02/04	138	33.87	135	33.73	33.95	3	333,977	0.00%	大買/大賣/
2021/02/03	354	34.42	254	34.36	33.55	100	335,365	0.03%	大買/大賣/
2021/02/02	143.2	32.95	369.3	32.91	34.10	-226.1	334,637	-0.07%	大買/大賣/鉅額交易
2021/02/01	137	31.17	191.9	31.22	31.20	-54.9	332,819	-0.02%	大買/大賣/
2021/01/29	240	31.98	231	31.54	31.20	9	331,287	0.00%	大買/大賣/
2021/01/28	224	32.93	284	32.58	33.20	-60	329,188	-0.02%	大買/大賣/
2021/01/27	251	33.05	265	33.00	32.45	-14	326,737	0.00%	大買/大賣/
2021/01/26	308.5	34.39	307.1	33.97	33.65	1.4	324,290	0.00%	大買/大賣/
2021/01/25	573	36.08	447.6	36.18	35.35	125.4	321,731	0.04%	大買/大賣/鉅額交易
2021/01/22	288	33.98	588.2	34.09	35.00	-300.2	317,020	-0.09%	大買/大賣/鉅額交易
2021/01/21	293.1	32.09	341.3	32.32	32.10	-48.2	311,919	-0.02%	大買/大賣/
2021/01/20	307	31.10	2,304.3	30.52	30.45	-1,997.3	307,578	-0.65%	大買/大賣/鉅額交易
2021/01/19	534.5	33.76	581.4	33.37	32.00	-47	301,961	-0.02%	大買/大賣/
2021/01/18	492.4	33.16	827.3	33.36	34.00	-334.9	298,582	-0.11%	大買/大賣/鉅額交易
2021/01/15	715.4	34.87	623	35.55	34.25	92.4	291,543	0.03%	大買/大賣/
2021/01/14	375	38.65	292	38.59	38.05	83	282,872	0.03%	大買/大賣/
2021/01/13	371	37.98	480	38.08	37.45	-109	277,868	-0.04%	大買/大賣/鉅額交易
2021/01/12	1,231	40.36	1,265.1	39.94	38.55	-34.1	271,214	-0.01%	大買/大賣/
2021/01/11	646	41.98	429.9	42.05	42.65	216.2	263,335	0.08%	大買/大賣/鉅額交易
2021/01/08	831.1	39.49	868.7	38.96	40.30	-37.6	258,827	-0.01%	大買/大賣/
2021/01/07	775.1	39.22	750.4	39.19	38.45	24.6	251,081	0.01%	大買/大賣/
2021/01/06	607.3	44.19	295	44.39	42.55	312.3	239,427	0.13%	大買/大賣/鉅額交易
2021/01/05	475	44.35	417.1	44.26	45.50	57.9	232,855	0.02%	大買/大賣/
2021/01/04	548.4	43.50	253.7	43.61	44.75	294.8	225,311	0.13%	大買/大賣/鉅額交易
2020/12/31	578.5	39.29	533.5	39.38	40.70	45	217,707	0.02%	大買/大賣/
2020/12/30	461.5	37.69	380	37.77	38.20	81.5	211,301	0.04%	大買/大賣/
2020/12/29	1,832.7	38.18	1,608.1	38.08	38.35	224.6	206,347	0.11%	大買/大賣/鉅額交易
2020/12/28	155	35.59	179.8	36.48	36.75	-24.8	193,655	-0.01%	大買/大賣/
2020/12/25	384.2	33.12	1,320.2	33.28	33.45	-936	191,484	-0.49%	大買/大賣/鉅額交易
2020/12/24	202.5	31.37	192.4	31.29	31.00	10.1	186,562	0.01%	大買/大賣/
2020/12/23	390.5	29.94	326.4	30.01	30.70	64.1	184,624	0.03%	大買/大賣/
2020/12/22	496.7	31.62	277.1	31.75	30.20	219.6	182,936	0.12%	大買/大賣/鉅額交易
2020/12/21	480.3	32.42	480	32.12	32.55	0.3	178,077	0.00%	大買/大賣/
2020/12/18	309.4	30.56	406.1	30.70	30.60	-96.7	174,642	-0.06%	大買/大賣/
2020/12/17	170.1	29.47	122	29.52	29.50	48.1	169,195	0.03%	大買/大賣/
2020/12/16	204	29.46	270	29.59	29.65	-66	168,328	-0.04%	大買/大賣/
2020/12/15	462	29.59	350.2	29.58	28.65	111.8	165,748	0.07%	大買/大賣/鉅額交易
2020/12/14	320	28.55	311.6	28.85	29.45	8.4	161,575	0.01%	大買/大賣/
2020/12/11	527.2	27.71	395.2	27.71	27.15	132	159,719	0.08%	大買/大賣/鉅額交易
2020/12/10	239	28.71	204.5	28.77	28.90	34.5	156,348	0.02%	大買/大賣/
2020/12/09	2,420.4	28.08	1,971.4	27.80	28.50	449	157,119	0.29%	大買/大賣/鉅額交易
2020/12/08	762.1	25.75	341.5	26.18	26.65	420.6	154,716	0.27%	大買/大賣/鉅額交易
2020/12/07	48	24.24	56	24.23	24.25	-8	149,613	-0.01%
2020/12/04	97.5	24.30	105	24.33	24.20	-7.5	148,675	-0.01%	大賣/
2020/12/03	95	24.92	72.5	24.75	24.75	22.5	148,725	0.02%
2020/12/02	109	24.63	56	24.79	24.65	53	150,359	0.04%	大買/
2020/12/01	144	24.06	109.1	24.25	24.30	34.9	149,880	0.02%	大買/大賣/
2020/11/30	130	25.09	63	24.98	24.70	67	148,944	0.04%	大買/
2020/11/27	131	24.74	104.5	24.95	25.10	26.5	147,374	0.02%	大買/大賣/
2020/11/26	771.4	24.31	106	24.45	24.65	665.4	146,402	0.45%	大買/大賣/鉅額交易
2020/11/25	157	23.87	136.1	24.03	23.85	20.9	145,358	0.01%	大買/大賣/
2020/11/24	163	23.47	62	23.58	23.15	101	142,622	0.07%	大買/鉅額交易
2020/11/23	79	23.22	42	23.25	23.45	37	141,379	0.03%
2020/11/20	1,028.3	22.12	779.2	21.89	22.55	249.1	141,017	0.18%	大買/大賣/鉅額交易
2020/11/19	845.5	22.12	676	21.98	21.95	169.5	142,743	0.12%	大買/大賣/鉅額交易
2020/11/18	245	21.80	191	22.01	22.50	54	140,647	0.04%	大買/大賣/
2020/11/17	111	20.88	62.7	20.90	21.10	48.3	137,819	0.04%	大買/
2020/11/16	26	20.41	48	20.43	20.50	-22	138,620	-0.02%
2020/11/13	59	20.04	98	20.25	20.10	-39	139,438	-0.03%
2020/11/12	70	19.66	126	19.63	19.50	-56	138,375	-0.04%	大賣/
2020/11/11	117	19.68	66	19.60	20.20	51	138,779	0.04%	大買/
2020/11/10	180.5	21.22	170.1	20.42	19.95	10.4	137,101	0.01%	大買/大賣/
2020/11/09	115	21.43	106	21.56	21.70	9	131,851	0.01%	大買/大賣/
2020/11/06	48	19.91	54.5	20.13	20.35	-6.5	128,364	-0.01%
2020/11/05	98	19.85	50.8	19.90	19.80	47.2	127,834	0.04%
2020/11/04	21	19.80	45	19.63	19.80	-24	126,762	-0.02%
2020/11/03	20	19.11	32.1	19.27	19.25	-12.1	125,533	-0.01%
2020/11/02	20	19.21	57.2	19.44	19.20	-37.2	124,190	-0.03%
2020/10/30	99	18.93	128	19.12	18.90	-29	121,735	-0.02%	大賣/
2020/10/29	123	18.71	46.8	18.81	18.95	76.2	119,885	0.06%	大買/
2020/10/28	136	19.23	162.1	18.96	18.80	-26.1	117,910	-0.02%	大買/大賣/
2020/10/27	34	19.60	103.4	19.53	19.65	-69.4	115,403	-0.06%	大賣/
2020/10/26	398.5	19.56	429.6	19.68	19.80	-31.1	113,934	-0.03%	大買/大賣/
2020/10/23	57	18.64	245	18.30	18.60	-188	109,416	-0.17%	大賣/鉅額交易
2020/10/22	23	17.76	10	17.81	17.90	13	106,951	0.01%
2020/10/21	13	18.00	2	17.95	17.85	11	106,336	0.01%
2020/10/20	16	17.79	27	17.71	17.95	-11	105,733	-0.01%
2020/10/19	49	17.89	630.3	17.81	17.85	-581.3	104,644	-0.56%	大賣/鉅額交易
2020/10/16	16	17.75	81	17.90	17.65	-65	103,316	-0.06%
2020/10/15	98	17.40	30	17.39	17.50	68	101,167	0.07%
2020/10/14	10	17.04	36	17.05	17.15	-26	99,905	-0.03%
2020/10/13	809	16.84	93	16.90	17.00	716	98,781	0.72%	大買/鉅額交易
2020/10/12	149	16.59	116	16.14	16.30	33	96,201	0.03%	大買/大賣/
2020/10/08	3	16.58	17	16.50	16.65	-14	95,101	-0.01%
2020/10/07	19	16.63	13	16.67	16.65	6	94,341	0.01%
2020/10/06	49	16.33	23	16.35	16.45	26	93,537	0.03%
2020/10/05	11	16.26	17	16.32	16.45	-6	92,554	-0.01%
2020/09/30	68.2	15.75	130	15.68	15.85	-61.8	90,775	-0.07%	大賣/
2020/09/29	55	15.66	72	15.69	15.45	-17	89,783	-0.02%
2020/09/28	93	15.46	55	15.49	15.55	38	88,723	0.04%
2020/09/25	339	15.33	202	15.32	15.40	137	88,039	0.16%	大買/大賣/鉅額交易
2020/09/24	125	14.95	74	15.08	14.80	51	85,793	0.06%	大買/
2020/09/23	56.2	15.17	28	15.20	15.20	28.2	83,579	0.03%
2020/09/22	20	15.79	8	15.84	15.80	12	79,654	0.02%
2020/09/21	19	15.73	117	15.83	15.80	-98	78,597	-0.12%	大賣/
2020/09/18	52	16.04	28	16.08	16.05	24	77,335	0.03%
2020/09/17	109	16.36	73	16.41	16.10	36	76,254	0.05%	大買/
2020/09/16	89	15.99	70	16.00	16.10	19	74,588	0.03%
2020/09/15	79	16.76	47	16.73	16.90	32	71,108	0.05%
2020/09/14	251	17.16	3,513	17.10	16.50	-3,262	69,318	-4.71%	大買/大賣/鉅額交易
2020/09/11	165	18.42	152	18.51	17.70	13	64,199	0.02%	大買/大賣/
2020/09/10	21	19.11	57	19.18	19.05	-36	60,379	-0.06%
2020/09/09	59	18.78	59.4	18.96	19.00	-0.4	59,235	0.00%
2020/09/08	82	18.70	107	18.77	18.70	-25	57,847	-0.04%	大賣/
2020/09/07	390	19.53	321.6	19.27	18.80	68.4	55,986	0.12%	大買/大賣/
2020/09/04	48	18.19	89.1	18.30	18.80	-41.1	52,869	-0.08%
2020/09/03	1,014	17.92	478.9	18.01	18.20	535.1	51,321	1.04%	大買/大賣/鉅額交易
2020/09/02	256	17.34	324	17.38	17.60	-68	49,450	-0.14%	大買/大賣/
2020/09/01	676	17.03	237.1	17.43	17.20	438.9	48,390	0.91%	大買/大賣/鉅額交易
2020/08/31	94	17.40	56.2	17.28	17.40	37.8	46,838	0.08%
2020/08/28	494	16.40	289	16.46	16.35	205	43,576	0.47%	大買/大賣/鉅額交易
2020/08/27	114	16.33	135.3	16.45	16.25	-21.3	42,409	-0.05%	大買/大賣/
2020/08/26	56	16.45	66.4	16.43	16.45	-10.4	41,223	-0.03%
2020/08/25	875	16.14	1,021.6	15.79	16.30	-146.6	39,046	-0.38%	大買/大賣/鉅額交易
2020/08/24	59	15.28	101.6	15.24	15.20	-42.6	34,943	-0.12%	大賣/
2020/08/21	3,434	15.38	261	15.24	15.20	3,173	34,183	9.28%	大買/大賣/鉅額交易
2020/08/20	1,072	15.23	919	15.56	15.00	153	32,488	0.47%	大買/大賣/鉅額交易
2020/08/19	446	15.45	488	15.52	15.40	-42	29,075	-0.14%	大買/大賣/
2020/08/18	83	15.12	201	15.14	15.20	-118	26,709	-0.44%	大賣/鉅額交易
2020/08/17	103	14.53	406.2	14.51	14.90	-303.2	23,874	-1.27%	大買/大賣/鉅額交易
2020/08/14	41	13.26	626.7	13.51	13.55	-585.7	21,723	-2.70%	大賣/鉅額交易
2020/08/13	2	12.43	0	0.00	12.35	2	19,151	0.01%
2020/08/12	4	12.08	22	12.17	12.20	-18	18,795	-0.10%
2020/08/11	60	12.54	281	12.52	12.45	-221	18,327	-1.21%	大賣/鉅額交易
2020/08/10	24	12.12	71	12.21	12.50	-47	16,859	-0.28%
2020/08/07	0	0.00	87	11.36	11.40	-87	15,756	-0.55%
2020/08/06	156	11.15	35	11.11	11.15	121	15,304	0.79%	大買/鉅額交易
2020/08/05	10	11.05	2	11.10	11.05	8	15,222	0.05%
2020/08/04	0	0.00	60	11.10	11.10	-60	15,317	-0.39%
2020/08/03	0	0.00	1	11.10	11.05	-1	15,322	-0.01%
2020/07/31	0	0.00	34	11.12	11.00	-34	15,225	-0.22%
2020/07/30	0	0.00	7	11.03	11.05	-7	15,056	-0.05%
2020/07/29	0	0.00	8	10.92	10.95	-8	15,078	-0.05%
2020/07/28	0	0.00	30	10.80	10.70	-30	15,109	-0.20%
2020/07/24	35	10.71	0	0.00	10.70	35	15,977	0.22%
2020/07/23	20	10.80	0	0.00	10.85	20	16,104	0.12%
2020/07/22	0	0.00	8	10.94	10.95	-8	16,134	-0.05%
2020/07/21	0	0.00	6	10.93	10.95	-6	16,082	-0.04%
2020/07/20	52	10.85	2	10.85	10.80	50	16,096	0.31%
2020/07/16	5	11.00	21	11.04	11.05	-16	16,385	-0.10%
2020/07/15	1	10.80	6	10.85	10.85	-5	16,399	-0.03%
2020/07/14	1	10.75	0	0.00	10.70	1	16,443	0.01%
2020/07/13	5	10.81	56.2	10.80	10.80	-51.2	16,520	-0.31%
2020/07/10	69	10.84	0	0.00	10.75	69	16,836	0.41%
2020/07/09	0	0.00	17	11.08	11.05	-17	16,775	-0.10%
2020/07/08	1	11.20	8	11.15	11.15	-7	16,764	-0.04%
2020/07/07	68	11.13	10	11.15	11.25	58	16,658	0.35%
2020/07/06	29	11.07	36.1	11.20	11.15	-7.1	16,800	-0.04%
2020/07/03	124	11.10	31	11.12	11.15	93	16,619	0.56%	大買/
2020/07/01	0	0.00	1	10.85	10.85	-1	16,423	-0.01%
2020/06/30	2	10.75	1	10.80	10.75	1	16,528	0.01%
2020/06/29	3	10.80	5	10.72	10.75	-2	16,612	-0.01%
2020/06/23	10	10.70	0	0.00	10.75	10	16,845	0.06%
2020/06/22	15	10.74	8	10.84	10.75	7	16,764	0.04%
2020/06/19	79	10.90	17	10.88	10.80	62	16,841	0.37%
2020/06/18	3	10.93	0	0.00	11.00	3	16,660	0.02%
2020/06/17	6	11.25	3	11.20	11.25	3	16,616	0.02%
2020/06/16	0	0.00	6	10.95	11.25	-6	16,725	-0.04%
2020/06/15	32	10.78	0	0.00	10.75	32	16,923	0.19%
2020/06/12	2	10.80	1	10.60	10.85	1	17,087	0.01%
2020/06/11	15	11.03	11	11.10	10.95	4	17,309	0.02%
2020/06/10	20	11.29	0	0.00	11.25	20	17,420	0.11%
2020/06/09	40	11.34	10	11.30	11.30	30	17,670	0.17%
2020/06/08	28	11.45	1	11.40	11.35	27	17,874	0.15%
2020/06/05	13.4	11.28	8.1	11.41	11.40	5.4	17,760	0.03%
2020/06/04	10	11.40	1	11.35	11.25	9	17,751	0.05%
2020/06/03	7	11.29	0	0.00	11.30	7	17,902	0.04%
2020/06/02	2	11.30	1.3	11.24	11.25	0.7	17,855	0.00%
2020/06/01	2	11.18	112.2	11.26	11.20	-110.2	18,068	-0.61%	大賣/鉅額交易
2020/05/29	3	10.87	2	10.95	10.90	1	17,956	0.01%
2020/05/28	0	0.00	20	11.10	10.90	-20	17,750	-0.11%
2020/05/27	17	10.94	0	0.00	10.85	17	17,467	0.10%
2020/05/26	0	0.00	12	10.91	10.95	-12	17,513	-0.07%
2020/05/25	11	10.74	0	0.00	10.75	11	17,480	0.06%
2020/05/22	7	10.87	2	11.00	10.75	5	17,500	0.03%
2020/05/21	11	11.04	68	10.94	11.00	-57	17,444	-0.33%
2020/05/20	22	10.76	77	10.80	10.75	-55	16,708	-0.33%
2020/05/19	13	10.71	110	10.87	10.70	-97	16,592	-0.58%	大賣/
2020/05/18	0	0.00	38	10.69	10.70	-38	16,605	-0.23%
2020/05/15	0	0.00	10	10.40	10.45	-10	16,581	-0.06%
2020/05/14	75	10.43	0	0.00	10.35	75	16,696	0.45%
2020/05/13	5	10.56	0	0.00	10.60	5	16,592	0.03%
2020/05/12	20	10.53	0	0.00	10.50	20	16,654	0.12%
2020/05/11	2	10.75	6	10.80	10.75	-4	16,641	-0.02%
2020/05/08	48	10.57	0.9	10.55	10.55	47.1	16,543	0.28%
2020/05/07	20	10.60	0	0.00	10.60	20	16,552	0.12%
2020/05/06	2	10.50	0	0.00	10.55	2	16,635	0.01%
2020/05/05	8	10.64	23	10.57	10.65	-15	16,636	-0.09%
2020/05/04	48	10.73	25	10.74	10.75	23	16,637	0.14%
2020/04/30	17	10.97	21	11.04	11.10	-4	16,615	-0.02%
2020/04/29	9	10.74	44	10.77	10.70	-35	16,169	-0.22%
2020/04/28	14	10.39	86	10.41	10.55	-72	15,964	-0.45%
2020/04/27	0	0.00	16	10.20	10.20	-16	16,250	-0.10%
2020/04/24	4	9.99	4	10.05	9.94	0	16,289	0.00%
2020/04/23	4	9.98	15	10.05	10.05	-11	16,292	-0.07%
2020/04/22	25	9.78	13	9.76	9.88	12	16,290	0.07%
2020/04/21	105	9.94	18	9.95	9.88	87	16,366	0.53%	大買/
2020/04/20	68	10.13	25	10.10	10.10	43	16,196	0.27%
2020/04/17	24	10.35	52	10.44	10.25	-28	16,085	-0.17%
2020/04/16	57	10.25	0	0.00	10.30	57	16,326	0.35%
2020/04/15	53	10.49	4	10.48	10.35	49	16,298	0.30%
2020/04/14	25	10.16	135	10.19	10.15	-110	15,993	-0.69%	大賣/鉅額交易
2020/04/13	27	10.15	1	10.10	10.05	26	15,991	0.16%
2020/04/10	4	10.25	3	10.30	10.20	1	16,231	0.01%
2020/04/09	27	10.08	43	10.05	10.25	-16	16,548	-0.10%
2020/04/08	3	9.51	20	9.58	9.66	-17	16,231	-0.10%
2020/04/07	3.1	9.25	0	0.00	9.26	3.1	16,073	0.02%
2020/04/06	30	9.03	30	8.99	9.11	0	15,969	0.00%
2020/04/01	25	9.11	0	0.00	9.10	25	15,850	0.16%
2020/03/31	4	9.14	4	9.16	9.25	0	15,718	0.00%
2020/03/30	23	9.14	0	0.00	9.23	23	15,543	0.15%
2020/03/27	28	9.52	0	0.00	9.40	28	15,373	0.18%
2020/03/26	66	9.65	10	9.82	9.67	56	15,138	0.37%
2020/03/25	14	9.63	20	9.73	9.68	-6	15,140	-0.04%
2020/03/24	1	9.60	0	0.00	9.44	1	14,981	0.01%
2020/03/23	26	9.03	20	9.22	9.24	6	15,121	0.04%
2020/03/20	17	9.55	10	9.70	9.60	7	14,994	0.05%
2020/03/19	19	9.07	56	9.33	9.20	-37	14,834	-0.25%
2020/03/18	10	9.48	10	9.70	9.50	0	14,626	0.00%
2020/03/17	15	9.50	5	9.36	9.42	10	14,397	0.07%
2020/03/16	53	10.13	1	10.30	9.86	52	14,019	0.37%
2020/03/13	32	10.23	207	10.25	10.45	-175	13,652	-1.28%	大賣/鉅額交易
2020/03/12	175	11.32	232	11.12	11.10	-57	13,317	-0.43%	大買/大賣/
2020/03/11	6	11.73	0	0.00	11.55	6	13,052	0.05%
2020/03/10	5	11.35	162	11.65	11.70	-157	13,299	-1.18%	大賣/鉅額交易
2020/03/09	145	11.38	40	11.45	11.40	105	12,959	0.81%	大買/鉅額交易
2020/03/06	8	11.65	5	11.75	11.70	3	12,639	0.02%
2020/03/05	5	11.85	0	0.00	11.85	5	12,641	0.04%
2020/03/04	8	11.48	1	11.45	11.55	7	12,447	0.06%
2020/03/03	6	11.42	0	0.00	11.40	6	12,316	0.05%
2020/03/02	2.8	11.44	15	11.50	11.40	-12.2	12,380	-0.10%
2020/02/27	42	11.54	0	0.00	11.55	42	12,396	0.34%
2020/02/26	1	11.70	21	11.70	11.60	-20	12,284	-0.16%
2020/02/25	10	11.60	70	11.71	11.70	-60	12,308	-0.49%
2020/02/24	40	11.55	0	0.00	11.55	40	12,302	0.33%
2020/02/21	21	11.75	0	0.00	11.75	21	12,615	0.17%
2020/02/20	1	11.85	0	0.00	11.85	1	12,626	0.01%
2020/02/19	7	11.96	28	11.99	11.95	-21	12,545	-0.17%
2020/02/18	1	11.75	47	11.74	11.80	-46	12,318	-0.37%
2020/02/17	7	11.55	100	11.60	11.55	-93	12,340	-0.75%
2020/02/13	8	11.85	6	11.90	11.90	2	12,232	0.02%
2020/02/11	0.1	11.65	0	0.00	11.65	0.1	12,133	0.00%
2020/02/10	2	11.50	0	0.00	11.50	2	12,262	0.02%
2020/02/07	11	11.65	0	0.00	11.65	11	12,421	0.09%
2020/02/06	0	0.00	1	11.85	11.95	-1	12,973	-0.01%
2020/02/05	11	11.70	2.4	11.84	11.70	8.6	13,176	0.07%
2020/02/04	9	11.43	6	11.55	11.60	3	13,085	0.02%
2020/02/03	27	11.24	9	11.31	11.45	18	13,083	0.14%
2020/01/31	141	11.76	8	11.65	11.75	133	13,329	1.00%	大買/鉅額交易
2020/01/30	172	12.08	24	11.96	11.80	148	13,347	1.11%	大買/鉅額交易
2020/01/20	0	0.00	19	13.10	12.95	-19	13,050	-0.15%
2020/01/17	5	13.00	0	0.00	13.00	5	13,144	0.04%
2020/01/16	25	13.07	5	13.05	13.00	20	13,165	0.15%
2020/01/15	10	13.05	0	0.00	13.15	10	13,205	0.08%
2020/01/14	0	0.00	4	13.24	13.20	-4	13,241	-0.03%
2020/01/13	37	13.08	1.4	13.14	13.15	35.6	13,088	0.27%
2020/01/10	6	13.00	16	13.13	13.15	-10	13,087	-0.08%
2020/01/09	5	12.95	7	12.79	12.85	-2	12,620	-0.02%
2020/01/08	5	12.60	1	12.70	12.60	4	12,602	0.03%
2020/01/07	0	0.00	4	12.90	12.90	-4	12,458	-0.03%
2020/01/06	0	0.00	136	13.05	13.00	-136	12,401	-1.10%	大賣/鉅額交易
2020/01/03	6	12.80	30	13.00	13.00	-24	12,096	-0.20%
2020/01/02	0	0.00	20	12.68	12.70	-20	11,649	-0.17%
2019/12/31	50	12.40	10	12.50	12.40	40	11,463	0.35%
2019/12/30	20	12.50	10	12.60	12.50	10	11,447	0.09%
2019/12/27	30	12.55	1.1	12.46	12.50	28.9	11,556	0.25%
2019/12/24	5	12.55	0	0.00	12.50	5	11,905	0.04%
2019/12/23	130.2	12.54	0	0.00	12.55	130.2	11,986	1.09%	大買/鉅額交易
2019/12/20	5	12.45	0	0.00	12.40	5	11,969	0.04%
2019/12/19	15	12.53	0	0.00	12.50	15	12,072	0.12%
2019/12/18	10	12.45	5	12.60	12.65	5	11,984	0.04%
2019/12/16	40	12.35	5	12.40	12.45	35	11,701	0.30%
2019/12/13	103.1	12.30	17	12.32	12.40	86.1	11,696	0.74%	大買/
2019/12/11	3	12.25	1	12.25	12.20	2	11,623	0.02%
2019/12/10	0	0.00	0.4	12.30	12.25	-0.4	11,682	0.00%
2019/12/09	14	12.20	0	0.00	12.20	14	11,742	0.12%
2019/12/06	17	12.26	24	12.26	12.25	-7	11,693	-0.06%
2019/12/05	25	12.30	25	12.31	12.35	0	11,600	0.00%
2019/12/04	5	12.44	2	12.35	12.35	3	11,313	0.03%
2019/12/03	1	12.40	0	0.00	12.45	1	11,336	0.01%
2019/12/02	11	12.30	0	0.00	12.30	11	11,381	0.10%
2019/11/28	0	0.00	9	12.62	12.55	-9	11,148	-0.08%
2019/11/27	0	0.00	14	12.61	12.55	-14	11,136	-0.13%
2019/11/26	0	0.00	3	12.45	12.50	-3	10,997	-0.03%
2019/11/25	17	12.36	0	0.00	12.35	17	10,860	0.16%
2019/11/22	10	12.40	20	12.45	12.40	-10	10,857	-0.09%
2019/11/21	2	12.50	0	0.00	12.55	2	10,902	0.02%
2019/11/20	11	12.31	0	0.00	12.85	11	10,885	0.10%
2019/11/19	1	12.45	0	0.00	12.50	1	10,607	0.01%
2019/11/18	10	12.45	1	12.35	12.50	9	10,589	0.08%
2019/11/15	0	0.00	1	12.45	12.45	-1	10,659	-0.01%
2019/11/14	382	12.44	31	12.36	12.35	351	10,800	3.25%	大買/鉅額交易
2019/11/12	2	12.70	0	0.00	12.65	2	11,077	0.02%
2019/11/11	4	12.60	0	0.00	12.70	4	11,327	0.04%
2019/11/06	0	0.00	5	12.72	12.80	-5	11,286	-0.04%
2019/11/05	27	12.41	10	12.70	12.65	17	11,154	0.15%
2019/11/04	1	12.80	10	12.75	12.80	-9	10,738	-0.08%
2019/11/01	47	12.50	0	0.00	12.50	47	10,651	0.44%
2019/10/30	56	12.49	0	0.00	12.60	56	11,159	0.50%
2019/10/29	40	12.78	2	12.80	12.70	38	10,954	0.35%
2019/10/28	14	13.02	3	13.20	13.05	11	11,109	0.10%
2019/10/25	2	13.40	0	0.00	13.20	2	11,122	0.02%
2019/10/23	4	13.20	20	13.30	13.20	-16	11,233	-0.14%
2019/10/22	0	0.00	225	13.31	13.40	-225	11,330	-1.99%	大賣/鉅額交易
2019/10/18	0	0.00	2	13.20	13.15	-2	12,024	-0.02%
2019/10/17	0	0.00	3	13.10	13.10	-3	12,137	-0.02%
2019/10/15	1	12.80	0	0.00	12.85	1	12,215	0.01%
2019/10/14	1	12.95	0	0.00	12.90	1	12,248	0.01%
2019/10/09	3	12.60	0	0.00	12.70	3	12,238	0.02%
2019/10/03	11	12.73	1	12.75	12.70	10	12,315	0.08%
2019/10/02	0	0.00	31	13.05	13.05	-31	12,431	-0.25%
2019/10/01	0	0.00	8	13.25	13.25	-8	12,417	-0.06%
2019/09/27	9	13.10	0	0.00	13.00	9	12,493	0.07%
2019/09/25	0	0.00	8	13.10	13.15	-8	12,805	-0.06%
2019/09/23	0	0.00	0	13.10	13.15	0	13,010	0.00%
2019/09/19	4	13.06	0	0.00	13.10	4	13,148	0.03%
2019/09/18	8	13.20	0	0.00	13.10	8	13,170	0.06%
2019/09/17	5	12.91	4	12.98	13.05	1	13,234	0.01%
2019/09/16	108	13.05	1	13.00	13.00	107	13,336	0.80%	大買/鉅額交易
2019/09/12	20	13.26	3	13.30	13.30	17	13,412	0.13%
2019/09/10	2	13.23	203	13.20	13.15	-201	13,246	-1.52%	大賣/鉅額交易
2019/09/06	0	0.00	6	13.05	13.15	-6	13,126	-0.05%
2019/09/05	20	12.95	3	13.00	13.05	17	13,032	0.13%
2019/09/02	31	12.85	0	0.00	12.85	31	12,927	0.24%
2019/08/27	5.4	12.65	0	0.00	12.65	5.4	12,898	0.04%
2019/08/26	10	12.53	0	0.00	12.55	10	12,879	0.08%
2019/08/23	1.5	12.82	1	12.85	12.90	0.5	12,875	0.00%
2019/08/22	2	12.70	3	12.75	12.70	-1	12,850	-0.01%
2019/08/21	5	12.50	0	0.00	12.50	5	12,911	0.04%
2019/08/20	5	12.45	1	12.45	12.50	4	12,885	0.03%
2019/08/19	13.4	12.53	0	0.00	12.45	13.4	12,849	0.10%
2019/08/16	248	12.48	5	12.51	12.65	243	12,780	1.90%	大買/鉅額交易
2019/08/15	0	0.00	28	12.61	12.65	-28	12,550	-0.22%
2019/08/14	40	13.10	37	12.80	12.90	3	12,447	0.02%
2019/08/13	21	13.10	3	13.20	13.10	18	12,140	0.15%
2019/08/12	10	13.35	3	13.40	13.35	7	12,134	0.06%
2019/08/08	0	0.00	5	13.30	13.35	-5	12,163	-0.04%
2019/08/07	1	13.40	12	13.43	13.35	-11	12,144	-0.09%
2019/08/06	26	13.14	4	13.00	13.25	22	12,195	0.18%
2019/08/05	130	13.36	181	13.36	13.40	-51	11,987	-0.43%	大買/大賣/
2019/08/02	23	13.55	48	13.48	13.40	-25	12,013	-0.21%
2019/08/01	3	14.12	18	14.13	14.10	-15	11,675	-0.13%
2019/07/31	20	14.35	0	0.00	14.40	20	11,636	0.17%
2019/07/30	4	14.40	16	14.43	14.25	-12	11,591	-0.10%
2019/07/29	1	14.10	19	14.06	14.20	-18	11,589	-0.16%
2019/07/26	5	13.95	1	13.95	14.00	4	11,462	0.03%
2019/07/25	0	0.00	24	14.11	14.10	-24	11,566	-0.21%
2019/07/24	7	13.76	12	13.78	13.75	-5	11,420	-0.04%
2019/07/23	19	13.95	2	14.03	14.00	17	11,295	0.15%
2019/07/22	56	13.99	174	13.87	14.15	-118	11,146	-1.06%	大賣/鉅額交易
2019/07/19	1	13.60	166	13.66	13.65	-165	10,570	-1.56%	大賣/鉅額交易
2019/07/18	5	13.45	162	13.50	13.50	-157	10,554	-1.49%	大賣/鉅額交易
2019/07/17	0	0.00	10	13.35	13.35	-10	10,617	-0.09%
2019/07/15	92	13.11	57	13.21	13.35	35	11,357	0.31%
2019/07/12	11	13.30	2	13.25	13.25	9	11,481	0.08%
2019/07/11	0	0.00	7	13.47	13.40	-7	11,655	-0.06%
2019/07/10	10	13.40	58	13.48	13.45	-48	11,847	-0.41%
2019/07/09	0	0.00	126	13.30	13.40	-126	12,327	-1.02%	大賣/鉅額交易
2019/07/08	34	13.32	40	13.45	13.30	-6	12,318	-0.05%
2019/07/05	40	13.43	28	13.47	13.55	12	12,131	0.10%
2019/07/04	1.9	13.45	30	13.48	13.50	-28.1	11,989	-0.23%
2019/07/03	20	13.35	14	13.36	13.40	6	11,851	0.05%
2019/07/02	2	13.35	38	13.30	13.30	-36	11,767	-0.31%
2019/07/01	0	0.00	43.3	12.99	13.10	-43.3	11,539	-0.37%
2019/06/28	100	12.49	10	12.50	12.45	90	11,211	0.80%
2019/06/27	101	12.74	22	12.72	12.65	79	11,223	0.70%	大買/
2019/06/26	23	12.53	1	12.55	12.60	22	11,197	0.20%
2019/06/25	11	12.50	6	12.50	12.50	5	11,164	0.04%
2019/06/24	8	12.43	0	0.00	12.50	8	11,265	0.07%
2019/06/21	14	12.49	7.3	12.54	12.45	6.8	11,358	0.06%
2019/06/20	0	0.00	12	12.45	12.50	-12	11,438	-0.10%
2019/06/19	4	12.05	0	0.00	12.15	4	11,244	0.04%
2019/06/18	105	11.95	0	0.00	12.00	105	11,207	0.94%	大買/鉅額交易
2019/06/17	5	12.00	5	12.00	11.95	0	11,266	0.00%
2019/06/14	4	12.05	2	12.05	12.05	2	11,264	0.02%
2019/06/13	4	12.05	3	12.05	12.10	1	11,308	0.01%
2019/06/12	4	12.00	0	0.00	12.05	4	11,397	0.04%
2019/06/11	9	12.02	0	0.00	12.05	9	11,463	0.08%
2019/06/10	4	11.95	20	12.05	12.05	-16	11,452	-0.14%
2019/06/06	7	11.95	0	0.00	11.95	7	11,392	0.06%
2019/06/05	7	11.98	0	0.00	12.00	7	11,442	0.06%
2019/06/04	4	11.90	1	11.95	12.00	3	11,425	0.03%
2019/06/03	15	11.95	10	12.00	11.95	5	11,386	0.04%
2019/05/30	106	11.89	0	0.00	11.90	106	11,414	0.93%	大買/鉅額交易
2019/05/29	126	11.90	0	0.00	11.90	126	11,482	1.10%	大買/鉅額交易
2019/05/28	20	11.93	0	0.00	11.90	20	11,758	0.17%
2019/05/27	2	12.00	0	0.00	12.05	2	11,810	0.02%
2019/05/24	4.8	12.18	8	12.09	12.10	-3.3	11,993	-0.03%
2019/05/23	13	11.99	3	12.05	11.95	10	12,022	0.08%
2019/05/22	10	12.10	0	0.00	12.10	10	12,203	0.08%
2019/05/21	2	12.25	0	0.00	12.25	2	12,274	0.02%
2019/05/17	79	12.07	1	12.10	12.05	78	12,242	0.64%
2019/05/16	0	0.00	1	12.30	12.30	-1	12,273	-0.01%
2019/05/15	0	0.00	8.1	12.42	12.40	-8.1	12,304	-0.07%
2019/05/14	20	12.45	0	0.00	12.35	20	12,283	0.16%
2019/05/13	22	12.60	0	0.00	12.60	22	12,168	0.18%
2019/05/10	12	12.51	0	0.00	12.50	12	12,205	0.10%
2019/05/09	5	12.70	300	12.70	12.60	-295	12,018	-2.45%	大賣/鉅額交易
2019/05/08	102	12.75	4	12.68	12.95	98	11,830	0.83%	大買/
2019/05/07	0	13.00	0	0.00	13.00	0	11,647	0.00%
2019/05/06	125	13.05	5	13.00	13.05	120	11,436	1.05%	大買/鉅額交易
2019/05/03	1	13.65	5	13.64	13.70	-4	10,955	-0.04%
2019/05/02	4	13.70	13.1	13.72	13.75	-9.1	10,789	-0.08%
2019/04/29	1	13.40	2	13.35	13.40	-1	10,393	-0.01%
2019/04/26	0	0.00	1	13.20	13.30	-1	10,284	-0.01%
2019/04/25	4	13.28	30	13.35	13.40	-26	10,233	-0.25%
2019/04/24	10	13.37	3	13.38	13.20	7	10,129	0.07%
2019/04/23	10	13.29	1	13.40	13.45	9	10,026	0.09%
2019/04/22	7	13.32	79.6	13.36	13.30	-72.6	9,816	-0.74%
2019/04/19	66	12.91	27.1	12.78	12.95	39	9,401	0.41%
2019/04/18	5	12.60	20	12.60	12.60	-15	8,979	-0.17%
2019/04/17	3	12.72	41	12.70	12.70	-38	8,847	-0.43%
2019/04/16	12	12.66	26	12.71	12.65	-14	8,641	-0.16%
2019/04/15	26	12.61	118.3	12.48	12.60	-92.3	8,450	-1.09%	大賣/
2019/04/11	10	12.15	1	12.20	12.20	9	8,020	0.11%
2019/04/10	5	12.05	0	0.00	12.05	5	7,931	0.06%
2019/04/09	0	0.00	10	12.03	12.05	-10	7,981	-0.13%
2019/04/08	22	12.03	1	12.10	12.05	21	8,021	0.26%
2019/04/03	0	0.00	2	11.95	12.00	-2	7,930	-0.03%
2019/04/02	4	11.90	0	0.00	11.90	4	7,976	0.05%
2019/04/01	3	11.80	0	0.00	11.85	3	7,937	0.04%
2019/03/29	12	11.72	0	0.00	11.95	12	7,863	0.15%
2019/03/28	3	11.70	1	11.75	11.70	2	8,008	0.02%
2019/03/27	5	11.72	5	11.80	11.70	0	8,052	0.00%
2019/03/26	13	11.86	5	11.85	11.85	8	8,036	0.10%
2019/03/25	9	11.96	0	0.00	11.90	9	7,976	0.11%
2019/03/21	4	12.15	1	12.20	12.15	3	8,141	0.04%
2019/03/20	1	12.15	1	12.15	12.15	0	8,494	0.00%
2019/03/18	2	12.10	0	0.00	12.15	2	8,704	0.02%
2019/03/15	4	12.10	1	12.10	12.20	3	8,818	0.03%
2019/03/14	18	12.09	4	12.05	12.05	14	8,766	0.16%
2019/03/13	6	12.24	0	0.00	12.20	6	8,915	0.07%
2019/03/12	1	12.25	0	0.00	12.30	1	9,116	0.01%
2019/03/11	3	12.20	0	0.00	12.20	3	9,543	0.03%
2019/03/08	3.9	12.19	0	0.00	12.15	3.9	10,064	0.04%
2019/03/07	7	12.19	0	0.00	12.15	7	11,056	0.06%
2019/03/06	10	12.20	0	0.00	12.25	10	11,288	0.09%
2019/03/05	60	12.23	16	12.20	12.20	44	11,745	0.37%
2019/03/04	25	12.45	16	12.45	12.40	9	11,900	0.08%
2019/02/27	22	12.52	1	12.50	12.45	21	11,874	0.18%
2019/02/26	69	12.46	1	12.55	12.50	68	11,688	0.58%
2019/02/25	31	12.23	3	12.33	12.25	28	11,552	0.24%
2019/02/22	30	12.13	0	0.00	12.15	30	11,516	0.26%
2019/02/21	34	12.20	4.2	12.19	12.25	29.8	11,478	0.26%
2019/02/20	0.8	12.00	5	11.98	12.00	-4.2	11,234	-0.04%
2019/02/19	15	11.90	0	0.00	11.90	15	11,208	0.13%
2019/02/18	16	11.88	9	11.90	11.85	7	11,257	0.06%
2019/02/15	34	11.95	0	0.00	11.85	34	11,419	0.30%
2019/02/14	4	11.88	20	11.85	11.90	-16	11,375	-0.14%
2019/02/13	2	11.85	0	0.00	11.85	2	11,295	0.02%
2019/02/12	3	11.90	0	0.00	11.90	3	11,316	0.03%
2019/02/11	25	11.95	0	0.00	11.95	25	11,325	0.22%
2019/01/30	11	11.95	20	11.95	11.95	-9	11,311	-0.08%
2019/01/29	30	12.00	21	12.05	12.05	9	11,310	0.08%
2019/01/28	0	0.00	5	12.05	12.05	-5	11,411	-0.04%
2019/01/24	0	0.00	5	12.00	12.00	-5	11,578	-0.04%
2019/01/23	2	11.93	0	0.00	11.90	2	11,755	0.02%
2019/01/22	1	12.05	0	0.00	12.10	1	11,772	0.01%
2019/01/18	1	12.05	1.1	12.09	12.05	-0.1	11,933	0.00%
2019/01/16	4	12.00	0	0.00	12.00	4	12,202	0.03%
2019/01/15	0	0.00	5	12.00	12.10	-5	12,229	-0.04%
2019/01/14	9	11.79	0	0.00	11.75	9	12,224	0.07%
2019/01/11	2	12.05	0	0.00	11.95	2	12,302	0.02%
2019/01/10	2	11.95	0	0.00	12.00	2	12,443	0.02%
2019/01/09	0	0.00	41	12.00	12.05	-41	12,471	-0.33%
2019/01/08	0	0.00	31	11.96	11.85	-31	12,407	-0.25%
2019/01/07	0	0.00	6	11.80	11.95	-6	12,443	-0.05%
2019/01/04	21	11.62	0	0.00	11.60	21	12,540	0.17%
2019/01/03	11	11.86	16	12.00	11.85	-5	12,761	-0.04%
2019/01/02	10	11.88	1	11.90	11.90	9	12,768	0.07%
2018/12/28	6	11.90	0	0.00	11.90	6	12,788	0.05%
2018/12/27	1	11.95	11	12.00	12.00	-10	12,791	-0.08%
2018/12/26	5	11.95	0	0.00	11.80	5	12,780	0.04%
2018/12/25	38	11.82	0	0.00	11.85	38	12,773	0.30%
2018/12/22	6	11.98	0	0.00	12.05	6	12,700	0.05%
2018/12/21	1	12.00	0.1	12.05	12.05	0.9	12,750	0.01%
2018/12/20	2	12.43	0	0.00	12.30	2	12,629	0.02%
2018/12/19	17	12.51	10	12.55	12.55	7	12,524	0.06%
2018/12/18	10	12.60	23	12.55	12.50	-13	12,435	-0.10%
2018/12/17	85	12.78	72.2	12.66	12.85	12.9	12,300	0.10%
2018/12/14	2	12.43	4	12.35	12.50	-2	12,009	-0.02%
2018/12/13	0	0.00	17	12.35	12.50	-17	12,011	-0.14%
2018/12/12	20	12.05	0	0.00	12.15	20	11,644	0.17%
2018/12/11	5	12.10	0	0.00	12.05	5	11,561	0.04%
2018/12/07	1	12.00	2	11.95	12.00	-1	11,284	-0.01%
2018/12/06	19	11.89	0	0.00	11.90	19	11,273	0.17%
2018/12/05	20	12.20	1.9	12.20	12.20	18.1	11,076	0.16%
2018/12/04	10	12.20	19	12.18	12.25	-9	10,963	-0.08%
2018/12/03	0.3	12.00	8	12.03	11.95	-7.7	10,609	-0.07%
2018/11/30	93.1	11.74	24	11.79	11.65	69.1	10,062	0.69%
2018/11/29	76	12.04	3	12.02	12.00	73	9,059	0.81%
2018/11/28	6	12.18	25	12.00	12.15	-19	8,833	-0.22%
2018/11/27	26	11.55	0	0.00	11.75	26	8,377	0.31%
2018/11/26	0	0.00	16	11.65	11.65	-16	8,199	-0.20%
2018/11/23	6	11.46	0.4	11.55	11.45	5.6	8,107	0.07%
2018/11/22	1	11.65	1	11.60	11.60	0	8,228	0.00%
2018/11/21	7	11.57	1	11.80	11.70	6	8,322	0.07%
2018/11/20	6.7	11.62	11.7	11.60	11.65	-5	8,193	-0.06%
2018/11/19	28	11.65	1	11.70	11.70	27	8,201	0.33%
2018/11/16	3	11.65	2	11.63	11.70	1	8,206	0.01%
2018/11/14	7	11.40	1.4	11.47	11.70	5.6	8,118	0.07%
2018/11/13	15	11.29	1	11.40	11.40	14	8,000	0.17%
2018/11/12	41	11.37	0	0.00	11.35	41	8,004	0.51%
2018/11/09	3	11.32	0	0.00	11.25	3	8,074	0.04%
2018/11/08	0	0.00	3	11.43	11.40	-3	8,073	-0.04%
2018/11/07	20	11.34	0	0.00	11.30	20	8,044	0.25%
2018/11/06	21	11.30	0	0.00	11.30	21	8,073	0.26%
2018/11/05	2	11.35	1	11.45	11.40	1	8,110	0.01%
2018/11/02	12.9	11.31	7	11.30	11.35	5.9	8,002	0.07%
2018/11/01	10	11.30	2	11.25	11.25	8	8,056	0.10%
2018/10/31	1	11.35	10	11.50	11.40	-9	8,066	-0.11%
2018/10/30	5	11.25	106	11.21	11.35	-101	8,099	-1.25%	大賣/鉅額交易
2018/10/29	15	11.15	20.3	11.20	11.15	-5.3	8,089	-0.06%
2018/10/26	1	11.40	131	11.51	11.30	-130	8,110	-1.60%	大賣/鉅額交易
2018/10/25	4	11.50	53	11.50	11.40	-49	8,166	-0.60%
2018/10/24	4	11.78	3	12.00	11.85	1	8,005	0.01%
2018/10/23	3	11.93	2	11.90	11.85	1	8,012	0.01%
2018/10/22	0	0.00	6	12.25	12.20	-6	8,002	-0.07%
2018/10/19	1	12.05	1	12.35	12.35	0	7,969	0.00%
2018/10/18	7	12.07	150	12.05	12.15	-143	7,878	-1.82%	大賣/鉅額交易
2018/10/17	3	11.80	0	0.00	11.70	3	7,784	0.04%
2018/10/16	12	11.94	100	11.80	11.75	-88	7,790	-1.13%
2018/10/15	12	11.74	0	0.00	11.75	12	7,789	0.15%
2018/10/12	18	11.68	200	11.58	11.70	-182	7,777	-2.34%	大賣/鉅額交易
2018/10/11	22	11.83	3.1	11.69	11.55	19	7,688	0.25%
2018/10/09	1	12.65	0	0.00	12.55	1	7,394	0.01%
2018/10/05	7	12.58	12.5	12.52	12.45	-5.5	7,348	-0.08%
2018/10/04	7	12.77	0	0.00	12.80	7	7,409	0.09%
2018/10/03	0	0.00	1	13.00	12.85	-1	7,422	-0.01%
2018/10/02	1	12.90	15	12.95	12.95	-14	7,452	-0.19%
2018/10/01	1.1	13.05	0	0.00	13.05	1.1	7,518	0.01%
2018/09/28	5	13.00	0	0.00	12.80	5	7,596	0.07%
2018/09/27	4	13.00	24	12.98	13.05	-20	7,588	-0.26%
2018/09/26	0	0.00	50	12.80	12.90	-50	7,462	-0.67%
2018/09/19	0	0.00	2	12.65	12.70	-2	8,140	-0.02%
2018/09/18	55	12.34	0	0.00	12.25	55	8,238	0.67%
2018/09/17	6	12.37	0	0.00	12.25	6	8,529	0.07%
2018/09/14	2	12.30	0	0.00	12.40	2	8,688	0.02%
2018/09/12	1	12.20	0	0.00	12.20	1	8,844	0.01%
2018/09/11	0	0.00	3	12.25	12.30	-3	8,988	-0.03%
2018/09/10	6	12.18	0	0.00	12.10	6	9,068	0.07%
2018/09/07	5	12.40	0	0.00	12.35	5	8,996	0.06%
2018/09/06	1	12.65	0	0.00	12.60	1	8,936	0.01%
2018/09/05	2.5	12.72	0	0.00	12.70	2.5	8,928	0.03%
2018/09/04	2	12.80	0	0.00	12.90	2	8,931	0.02%
2018/08/31	0	0.00	1	12.90	13.05	-1	9,105	-0.01%
2018/08/30	7	12.85	1	12.95	12.85	6	9,112	0.07%
2018/08/29	4	12.96	1	12.85	13.00	3	9,103	0.03%
2018/08/28	5	13.42	25	13.51	13.55	-20	8,936	-0.22%
2018/08/27	0	0.00	4	13.40	13.40	-4	8,847	-0.05%
2018/08/23	1	13.60	1	13.50	13.55	0	8,969	0.00%
2018/08/22	0	0.00	2	13.65	13.65	-2	9,155	-0.02%
2018/08/21	0	0.00	6	13.45	13.45	-6	9,269	-0.06%
2018/08/20	1	13.15	0	0.00	13.10	1	9,333	0.01%
2018/08/17	13	13.05	0	0.00	13.00	13	9,325	0.14%
2018/08/16	32	13.03	0	0.00	13.30	32	9,419	0.34%
2018/08/15	12	13.35	0	0.00	13.30	12	9,503	0.13%
2018/08/14	24	13.46	0	0.00	13.50	24	10,051	0.24%
2018/08/13	52	13.60	0	0.00	13.45	52	10,142	0.51%
2018/08/10	12	13.93	2	13.90	13.90	10	10,133	0.10%
2018/08/09	1	14.10	2	14.15	14.20	-1	10,151	-0.01%
2018/08/08	5	14.11	4	14.24	14.15	1	10,192	0.01%
2018/08/07	1	14.40	2	14.40	14.35	-1	10,188	-0.01%
2018/08/06	2	14.00	11	14.27	14.40	-9	10,217	-0.09%
2018/08/03	0	0.00	27	13.93	14.00	-27	10,098	-0.27%
2018/08/02	7	13.91	0	0.00	13.85	7	10,189	0.07%
2018/08/01	2	14.20	3	14.20	14.15	-1	10,196	-0.01%
2018/07/31	25	13.76	0	0.00	13.85	25	10,106	0.25%
2018/07/30	7	13.76	0	0.00	13.75	7	10,216	0.07%
2018/07/26	4	13.45	0	0.00	13.60	4	10,251	0.04%
2018/07/25	4	13.50	0	0.00	13.45	4	10,353	0.04%
2018/07/19	6	13.41	5	13.40	13.45	1	11,111	0.01%
2018/07/18	0	0.00	27	13.31	13.40	-27	11,359	-0.24%
2018/07/17	10	13.10	0	0.00	13.20	10	11,352	0.09%
2018/07/16	11	13.19	0	0.00	13.00	11	11,369	0.10%
2018/07/12	20	12.96	0	0.00	12.90	20	11,588	0.17%
2018/07/11	10	13.05	0	0.00	13.10	10	11,641	0.09%
2018/07/10	16	12.90	0	0.00	13.00	16	11,645	0.14%
2018/07/09	240	12.86	0	0.00	12.85	240	11,692	2.05%	大買/鉅額交易
2018/07/06	130	12.95	0	0.00	12.85	130	11,718	1.11%	大買/鉅額交易
2018/07/05	25	13.04	0	0.00	12.90	25	11,719	0.21%
2018/07/04	1	13.10	0	0.00	13.10	1	11,759	0.01%
2018/07/03	6	13.38	0	0.00	13.20	6	11,842	0.05%
2018/07/02	10	13.15	0	0.00	13.35	10	11,812	0.08%
2018/06/29	7	12.96	0	0.00	13.00	7	11,668	0.06%
2018/06/28	15	12.87	0	0.00	12.95	15	11,482	0.13%
2018/06/27	36	13.18	0	0.00	13.05	36	11,368	0.32%
2018/06/26	42	13.41	3	13.30	13.30	39	11,309	0.34%
2018/06/25	13	13.92	0	0.00	13.80	13	11,240	0.12%
2018/06/22	6	14.12	2	14.20	14.10	4	11,204	0.04%
2018/06/21	6	14.35	0	0.00	14.25	6	11,323	0.05%
2018/06/20	2	14.40	10	14.40	14.35	-8	11,437	-0.07%
2018/06/19	8	14.61	0	0.00	14.55	8	11,403	0.07%
2018/06/12	1	14.80	5	14.80	14.75	-4	12,633	-0.03%
2018/06/11	6	14.75	0	0.00	14.65	6	12,648	0.05%
2018/06/08	1	14.85	0	0.00	14.80	1	12,606	0.01%
2018/06/06	5	14.95	0	0.00	14.95	5	12,905	0.04%
2018/06/05	19	14.94	4	15.00	15.00	15	13,099	0.11%
2018/06/04	10	14.93	4	15.00	14.95	6	13,119	0.05%
2018/05/31	32	14.72	0	0.00	14.85	32	13,396	0.24%
2018/05/30	3	14.73	2	15.05	14.75	1	13,509	0.01%
2018/05/29	12	15.09	2	15.05	15.05	10	13,537	0.07%
2018/05/28	0	0.00	13	15.20	15.35	-13	13,735	-0.09%
2018/05/25	6	15.15	10	15.25	15.10	-4	13,828	-0.03%
2018/05/24	5	15.30	0	0.00	15.25	5	13,928	0.04%
2018/05/23	10	15.45	0	0.00	15.25	10	13,882	0.07%
2018/05/22	25	15.53	18	15.56	15.40	7	13,950	0.05%
2018/05/18	4	14.70	0	0.00	14.90	4	13,621	0.03%
2018/05/17	1	14.75	0	0.00	14.70	1	13,812	0.01%
2018/05/16	12	14.75	0	0.00	14.80	12	14,026	0.09%
2018/05/15	2.4	14.74	2	14.80	14.80	0.4	14,406	0.00%
2018/05/14	4	14.65	20	14.78	14.65	-16	15,200	-0.11%
2018/05/10	0.5	14.95	0	0.00	14.95	0.5	15,718	0.00%
2018/05/09	15	15.07	2	15.20	15.00	13	15,801	0.08%
2018/05/08	5	15.05	0	0.00	15.05	5	15,796	0.03%
2018/05/07	17	14.99	5	14.95	14.95	12	15,977	0.08%
2018/05/04	7	15.05	0	0.00	15.00	7	15,983	0.04%
2018/05/03	5	15.00	1	15.10	15.00	4	15,982	0.03%
2018/05/02	1	15.05	0	0.00	15.05	1	16,161	0.01%
2018/04/30	0	0.00	12	14.98	15.10	-12	16,509	-0.07%
2018/04/26	1	14.40	1	14.20	14.20	0	17,170	0.00%
2018/04/25	23	14.35	10	14.35	14.30	13	17,237	0.08%
2018/04/24	16	14.64	2	14.70	14.55	14	17,631	0.08%
2018/04/23	13	15.06	0	0.00	14.90	13	17,802	0.07%
2018/04/20	0	0.00	2	15.00	14.95	-2	18,094	-0.01%
2018/04/19	101	15.00	7	14.96	14.95	94	18,319	0.51%	大買/
2018/04/18	0	0.00	3	14.83	14.75	-3	18,481	-0.02%
2018/04/17	6	14.73	1	14.75	14.70	5	18,938	0.03%
2018/04/12	3	15.05	0	0.00	15.00	3	20,260	0.01%
2018/04/11	10	15.10	0	0.00	15.05	10	22,728	0.04%
2018/04/10	4	15.15	2	15.15	15.10	2	24,086	0.01%
2018/04/09	21	15.15	50.1	15.20	15.15	-29.1	26,348	-0.11%
2018/04/03	0	0.00	20	15.15	15.15	-20	28,495	-0.07%
2018/04/02	0	0.00	22	15.21	15.20	-22	28,675	-0.08%
2018/03/30	0	0.00	3	15.15	15.10	-3	29,003	-0.01%
2018/03/29	2	15.05	7	15.11	15.05	-5	29,102	-0.02%
2018/03/28	30	15.15	0	0.00	15.10	30	29,124	0.10%
2018/03/27	6	15.25	0	0.00	15.30	6	29,139	0.02%
2018/03/26	7	15.17	5	15.25	15.20	2	29,356	0.01%
2018/03/23	17	15.38	0	0.00	15.40	17	29,609	0.06%
2018/03/22	17	15.78	0	0.00	15.75	17	29,682	0.06%
2018/03/21	2	15.95	0	0.00	15.90	2	29,610	0.01%
2018/03/20	50	16.14	0	0.00	16.15	50	29,294	0.17%
2018/03/19	1	16.10	19	16.14	16.20	-18	29,292	-0.06%
2018/03/16	1	15.55	0	0.00	15.60	1	29,043	0.00%
2018/03/14	2	15.65	3	15.60	15.70	-1	29,378	0.00%
2018/03/13	63	15.70	6	15.77	15.70	57	29,749	0.19%
2018/03/12	2	15.90	6	15.72	15.85	-4	31,022	-0.01%
2018/03/09	3	15.45	6	15.43	15.45	-3	31,322	-0.01%
2018/03/08	1	15.10	37.7	15.23	15.10	-36.7	31,526	-0.12%
2018/03/07	6	15.07	6	15.10	15.05	0	32,137	0.00%
2018/03/06	5	15.16	18	15.11	15.05	-13	32,372	-0.04%
2018/03/05	7	15.26	0	0.00	15.20	7	32,372	0.02%
2018/03/02	1	15.50	0	0.00	15.55	1	32,368	0.00%
2018/03/01	30	15.84	6	15.82	15.90	24	32,670	0.07%
2018/02/27	16	15.54	2	15.65	15.45	14	32,580	0.04%
2018/02/26	7	15.56	0	0.00	15.45	7	32,608	0.02%
2018/02/23	10	15.70	0	0.00	15.50	10	32,621	0.03%
2018/02/22	0	0.00	5	15.45	15.60	-5	32,912	-0.02%
2018/02/21	42	15.60	1	15.35	15.50	41	32,819	0.12%
2018/02/12	1	15.20	4	15.35	15.10	-3	32,807	-0.01%
2018/02/09	31	14.75	10	14.83	15.10	21	32,797	0.06%
2018/02/08	8	15.41	2	15.55	15.25	6	32,727	0.02%
2018/02/07	47	15.66	11	15.84	15.50	36	32,820	0.11%
2018/02/06	68	15.59	38	15.53	15.30	30	33,097	0.09%
2018/02/05	19	16.29	1	16.40	16.45	18	32,631	0.06%
2018/02/02	18	16.98	3	16.85	16.80	15	32,616	0.05%
2018/02/01	101	17.17	0	0.00	17.15	101	32,782	0.31%	大買/鉅額交易
2018/01/31	1	17.10	0	0.00	17.25	1	32,975	0.00%
2018/01/30	19.6	17.20	0	0.00	17.20	19.6	33,901	0.06%
2018/01/29	0	0.00	13	17.45	17.50	-13	33,872	-0.04%
2018/01/26	10	17.30	13	17.26	17.25	-3	33,972	-0.01%
2018/01/25	9.2	17.43	40	17.47	17.40	-30.8	34,056	-0.09%
2018/01/24	4	17.35	22	17.52	17.60	-18	34,671	-0.05%
2018/01/23	44.2	17.22	13	17.21	17.15	31.2	34,505	0.09%
2018/01/22	48	17.66	5	17.65	17.50	43	34,772	0.12%
2018/01/19	43	18.07	22	18.05	18.05	21	34,455	0.06%
2018/01/18	6	18.11	5	18.16	18.10	1	34,640	0.00%
2018/01/17	2	18.03	71	17.84	18.05	-69	34,805	-0.20%
2018/01/16	18	17.81	20	17.80	17.80	-2	35,518	-0.01%
2018/01/15	28	18.11	50	18.14	18.05	-22	35,990	-0.06%
2018/01/12	3	17.82	18	17.87	18.00	-15	36,139	-0.04%
2018/01/11	20	17.97	65	18.08	17.85	-45	35,930	-0.13%
2018/01/10	33	17.80	12	17.95	17.75	21	35,893	0.06%
2018/01/09	28	18.25	45	18.23	18.20	-17	35,609	-0.05%
2018/01/08	72	18.31	3	18.47	18.40	69	35,487	0.19%
2018/01/05	156	18.59	247	18.62	18.70	-91	35,212	-0.26%	大買/大賣/
2018/01/04	132	18.07	35	17.96	18.15	97	32,858	0.30%	大買/
2018/01/03	62.8	18.00	50	17.97	17.70	12.8	31,810	0.04%
2018/01/02	10	17.95	61	17.56	17.95	-51	29,691	-0.17%