長榮航 (2618)-臺銀-金山券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
47.70
漲跌
▲0.80
漲幅
+1.71%
成交量
31,948張
產業
上市航運類股
2519人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	33.1	47.72	47.70	-33.1	52,588	-0.06%
2025/01/21	2.1	47.12	1	47.10	46.90	1.1	52,661	0.00%
2025/01/20	22.4	47.20	13.2	47.34	47.25	9.2	53,061	0.02%
2025/01/17	16	47.58	45.3	47.44	47.65	-29.3	53,219	-0.06%
2025/01/16	7	46.08	8	46.32	46.40	-1	52,466	0.00%
2025/01/15	12	46.57	8	46.18	46.10	4	52,521	0.01%
2025/01/14	3	46.37	21	46.28	46.60	-18	52,530	-0.03%
2025/01/13	5	46.04	1	46.25	45.95	4	52,877	0.01%
2025/01/10	0.3	46.00	7	46.57	46.60	-6.7	52,895	-0.01%
2025/01/09	31.1	46.14	10	45.75	45.90	21.1	53,547	0.04%
2025/01/08	0	0.00	4.3	47.49	47.20	-4.3	53,358	-0.01%
2025/01/07	8	47.07	12	47.19	46.90	-4	53,050	-0.01%
2025/01/06	7	47.26	8	47.35	47.30	-1	52,704	0.00%
2025/01/03	24	46.44	34.2	47.01	47.00	-10.2	52,197	-0.02%
2025/01/02	15.1	46.03	21.2	46.21	46.35	-6.1	51,520	-0.01%
2024/12/31	5.3	44.54	1	44.80	44.35	4.3	50,855	0.01%
2024/12/30	11.1	45.63	2	45.70	45.45	9.1	51,766	0.02%
2024/12/27	13	45.70	5	45.72	45.70	8	51,935	0.02%
2024/12/26	5	45.86	41	46.17	46.25	-36	52,227	-0.07%
2024/12/25	5	45.68	34	45.45	45.75	-29	51,670	-0.06%
2024/12/24	1	46.05	4.5	46.16	46.05	-3.5	51,236	-0.01%
2024/12/23	1	45.70	6	45.44	45.90	-5	50,602	-0.01%
2024/12/20	13	44.57	37.1	44.61	44.60	-24.1	50,599	-0.05%
2024/12/19	23.1	44.45	4	44.49	44.55	19.1	49,817	0.04%
2024/12/18	10.3	45.15	2.2	45.96	45.30	8.2	50,011	0.02%
2024/12/17	8	44.75	19.8	44.62	44.45	-11.8	50,181	-0.02%
2024/12/16	35.3	43.92	17.2	43.79	43.75	18.1	49,988	0.04%
2024/12/13	21.4	44.21	103.1	43.93	44.35	-81.6	49,502	-0.16%	大賣/
2024/12/12	9.2	44.86	71	45.06	45.10	-61.8	49,118	-0.13%
2024/12/11	16.2	45.40	5.3	45.92	45.05	10.9	48,895	0.02%
2024/12/10	25.2	46.69	12	46.45	46.20	13.2	48,771	0.03%
2024/12/09	15	46.67	46.4	46.96	47.50	-31.4	48,049	-0.07%
2024/12/06	8.8	44.62	1	45.00	45.00	7.8	46,792	0.02%
2024/12/05	3.3	45.22	19.4	45.07	44.95	-16.1	47,022	-0.03%
2024/12/04	17.3	44.89	12	44.93	45.00	5.3	47,203	0.01%
2024/12/03	14	43.99	43.5	44.51	44.60	-29.5	46,982	-0.06%
2024/12/02	6	42.68	55.7	42.99	43.50	-49.7	46,319	-0.11%
2024/11/29	11.1	41.35	4	41.61	41.55	7.1	45,350	0.02%
2024/11/28	0.5	41.55	51	41.80	41.85	-50.5	45,395	-0.11%
2024/11/27	10	41.76	37	41.93	41.70	-27	46,029	-0.06%
2024/11/26	7.5	41.05	53	41.01	41.20	-45.5	45,251	-0.10%
2024/11/25	17.1	40.23	33	40.30	40.15	-15.9	44,817	-0.04%
2024/11/22	6	41.64	17	41.57	41.50	-11	43,206	-0.03%
2024/11/21	20.4	41.51	29	41.10	41.15	-8.6	42,922	-0.02%
2024/11/20	7	42.05	52	41.89	41.70	-45	42,297	-0.11%
2024/11/19	11	41.57	11	41.40	41.55	0	41,805	0.00%
2024/11/18	4	41.85	29.2	41.40	41.15	-25.2	41,719	-0.06%
2024/11/15	11	41.14	211.3	41.29	41.65	-200.3	40,625	-0.49%	大賣/鉅額交易
2024/11/14	6.1	40.62	56.7	40.61	40.50	-50.6	39,373	-0.13%
2024/11/13	3.1	39.73	50.2	39.61	39.85	-47.2	38,140	-0.12%
2024/11/12	2	39.62	16.7	39.58	39.50	-14.7	38,007	-0.04%
2024/11/11	8.1	39.12	48.6	39.00	39.25	-40.6	37,828	-0.11%
2024/11/08	0	0.00	13.8	38.47	38.40	-13.8	37,419	-0.04%
2024/11/07	9.1	38.14	62.8	38.26	38.40	-53.7	37,610	-0.14%
2024/11/06	9	37.72	3.2	37.72	37.80	5.8	36,944	0.02%
2024/11/05	7	37.61	8.1	37.86	37.90	-1.1	37,113	0.00%
2024/11/04	25	37.70	26.1	37.79	37.80	-1.1	37,666	0.00%
2024/11/01	4.1	36.58	15.3	37.49	37.50	-11.3	38,812	-0.03%
2024/10/30	1	37.55	6	37.43	37.35	-5	38,776	-0.01%
2024/10/29	2.1	37.65	44.1	37.69	37.50	-41.9	38,762	-0.11%
2024/10/28	8	38.02	9	37.95	37.95	-1	38,822	0.00%
2024/10/25	0	37.65	20.1	37.70	37.70	-20.1	38,657	-0.05%
2024/10/24	6	37.47	11.3	37.42	37.55	-5.3	38,517	-0.01%
2024/10/23	25	37.24	7	37.25	37.05	18	38,518	0.05%
2024/10/22	24.5	37.61	16.4	37.49	37.60	8.1	38,814	0.02%
2024/10/21	4	37.39	14.1	37.54	37.50	-10.1	39,187	-0.03%
2024/10/18	32	37.40	21.2	37.42	37.30	10.8	39,852	0.03%
2024/10/17	21	37.04	12.1	37.31	37.00	8.9	39,968	0.02%
2024/10/16	4	36.89	57.3	36.95	37.05	-53.3	40,176	-0.13%
2024/10/15	6	36.30	0.3	36.35	36.30	5.7	39,763	0.01%
2024/10/14	31.2	35.90	4.2	35.95	35.95	27	40,374	0.07%
2024/10/11	3.2	36.28	23	36.38	36.40	-19.8	40,685	-0.05%
2024/10/09	40.2	35.98	7	36.14	35.95	33.2	41,530	0.08%
2024/10/08	21	36.23	4.1	36.11	36.40	17	42,308	0.04%
2024/10/07	12.1	35.90	1	36.15	36.15	11.1	43,153	0.03%
2024/10/04	77.6	35.71	0	0.00	35.70	77.6	44,607	0.17%
2024/10/01	4.5	37.74	1	37.40	37.80	3.5	45,084	0.01%
2024/09/30	12	37.52	1.7	37.81	37.50	10.3	46,248	0.02%
2024/09/27	2	37.25	54.1	37.56	37.50	-52.1	46,747	-0.11%
2024/09/26	53	37.36	11.5	37.47	37.30	41.5	47,961	0.09%
2024/09/25	14	37.88	82.3	37.79	37.70	-68.3	48,774	-0.14%
2024/09/24	38	37.69	76.7	37.87	37.85	-38.7	49,577	-0.08%
2024/09/23	10.5	37.35	13.2	37.20	37.35	-2.7	51,060	-0.01%
2024/09/20	41.5	37.24	76.2	37.30	37.20	-34.7	51,309	-0.07%
2024/09/19	9.1	36.66	44	36.83	37.00	-34.9	51,008	-0.07%
2024/09/18	14.2	36.11	73.1	36.09	36.20	-59	50,748	-0.12%
2024/09/16	0	0.00	62	35.82	35.90	-62	51,163	-0.12%
2024/09/13	0	0.00	68.5	35.72	35.90	-68.5	51,804	-0.13%
2024/09/12	11	35.58	17	35.56	35.55	-6	53,349	-0.01%
2024/09/11	1	35.25	13	35.38	35.45	-12	55,342	-0.02%
2024/09/10	7	34.84	3.1	34.95	34.70	3.9	55,082	0.01%
2024/09/09	2	34.68	3.1	34.75	34.90	-1.1	55,278	0.00%
2024/09/06	5	35.08	16.1	35.25	35.25	-11.1	55,528	-0.02%
2024/09/05	9	35.65	9.1	35.39	35.15	-0.1	56,186	0.00%
2024/09/04	18	35.15	56	35.12	35.15	-38	57,427	-0.07%
2024/09/03	8	35.71	77	35.85	35.90	-69	58,481	-0.12%
2024/09/02	6.1	35.47	1	35.69	35.40	5.1	59,831	0.01%
2024/08/30	16	35.59	7.2	35.58	35.35	8.8	61,021	0.01%
2024/08/29	0	0.00	188.2	35.30	35.60	-188.2	62,186	-0.30%	大賣/鉅額交易
2024/08/28	6	34.91	35	34.89	34.90	-29	62,943	-0.05%
2024/08/27	4	34.75	10.3	34.60	35.00	-6.3	65,284	-0.01%
2024/08/26	51	34.71	26	34.79	34.70	25	66,615	0.04%
2024/08/23	4	34.53	11	34.47	34.75	-7	68,373	-0.01%
2024/08/21	54	34.84	11	35.01	34.90	43	71,095	0.06%
2024/08/20	57	34.92	45	34.90	34.95	12	71,928	0.02%
2024/08/19	11	34.32	7	34.41	34.50	4	73,951	0.01%
2024/08/16	16	34.52	18	34.48	34.50	-2	75,513	0.00%
2024/08/15	21.2	34.74	28	34.60	34.50	-6.8	77,553	-0.01%
2024/08/14	17	34.42	19	34.50	34.70	-2	81,144	0.00%
2024/08/13	8.1	34.26	119.5	34.54	34.45	-111.5	82,963	-0.13%	大賣/鉅額交易
2024/08/12	22	33.86	16	34.24	34.45	6	84,482	0.01%
2024/08/09	13	32.72	19	33.01	33.25	-6	85,072	-0.01%
2024/08/08	22	32.21	2	32.25	32.10	20	85,771	0.02%
2024/08/07	17.4	32.21	17.1	32.55	32.60	0.3	88,620	0.00%
2024/08/06	24.2	31.32	25.7	31.36	31.40	-1.5	92,147	0.00%
2024/08/05	50	31.50	48.2	32.03	30.70	1.8	93,676	0.00%
2024/08/02	106	33.95	6	33.93	33.85	100	94,328	0.11%	大買/
2024/08/01	39	34.39	5	34.48	34.55	34	95,899	0.04%
2024/07/31	8	34.13	5	34.32	34.45	3	98,124	0.00%
2024/07/30	12.2	33.79	2	33.65	34.20	10.2	102,163	0.01%
2024/07/29	10	34.16	6	34.38	34.15	4	105,753	0.00%
2024/07/26	14	34.04	13.1	33.97	34.10	0.9	107,687	0.00%
2024/07/23	9.4	33.85	22	33.93	34.15	-12.6	111,114	-0.01%
2024/07/22	29.4	32.94	61	33.01	32.90	-31.6	116,882	-0.03%
2024/07/19	55	33.68	25	33.70	33.50	30	120,393	0.02%
2024/07/18	59.4	33.90	5	34.14	34.30	54.4	125,777	0.04%
2024/07/17	18.2	34.54	2	34.58	34.35	16.2	127,544	0.01%
2024/07/16	5.7	34.55	18.1	34.45	34.35	-12.4	128,988	-0.01%
2024/07/15	77.4	34.40	0	0.00	34.25	77.4	129,659	0.06%
2024/07/12	25.2	35.00	10.1	35.17	34.90	15.1	129,734	0.01%
2024/07/11	42.6	35.21	5.3	35.65	35.10	37.2	129,922	0.03%
2024/07/10	12.4	34.97	12.6	35.16	35.55	-0.2	130,306	0.00%
2024/07/09	165.1	35.18	5.5	35.54	34.80	159.6	130,207	0.12%	大買/鉅額交易
2024/07/08	85.9	35.57	26.5	35.75	35.40	59.4	130,157	0.05%
2024/07/05	95.5	37.57	78	37.44	37.35	17.5	131,308	0.01%
2024/07/04	87	38.14	53	38.12	37.95	34	129,861	0.03%
2024/07/03	27.5	38.50	72.3	38.35	38.55	-44.8	129,232	-0.03%
2024/07/02	40.6	38.74	72.2	38.97	38.50	-31.6	128,594	-0.02%
2024/07/01	17.1	38.31	48.3	38.65	38.75	-31.3	127,506	-0.02%
2024/06/28	79.6	38.49	45	38.36	38.15	34.6	126,721	0.03%
2024/06/27	22	38.32	213.8	38.46	38.90	-191.8	126,318	-0.15%	大賣/鉅額交易
2024/06/26	22	37.80	48	37.89	37.85	-26	124,066	-0.02%
2024/06/25	129.2	37.51	17	37.52	37.75	112.2	123,773	0.09%	大買/鉅額交易
2024/06/24	60.4	37.78	27.1	37.97	37.75	33.2	123,715	0.03%
2024/06/21	9	38.01	17.2	38.08	37.85	-8.2	123,167	-0.01%
2024/06/20	28.1	37.55	40	37.67	37.65	-11.9	122,056	-0.01%
2024/06/19	166	37.68	219	37.51	37.90	-53	121,459	-0.04%	大買/大賣/
2024/06/18	35	37.38	181.3	37.39	37.30	-146.3	120,017	-0.12%	大賣/鉅額交易
2024/06/17	24	36.21	130	36.20	36.20	-106	118,232	-0.09%	大賣/鉅額交易
2024/06/14	94	36.21	13.1	36.29	36.15	80.9	118,286	0.07%
2024/06/13	118.1	36.52	16	36.33	36.25	102.1	118,244	0.09%	大買/鉅額交易
2024/06/12	17.1	36.40	72.2	36.75	36.85	-55.1	118,542	-0.05%
2024/06/11	22.2	37.06	83.1	37.03	36.70	-60.9	119,852	-0.05%
2024/06/07	2	36.65	41.2	36.86	36.90	-39.2	118,617	-0.03%
2024/06/06	3	36.28	64.1	36.28	36.65	-61.1	118,216	-0.05%
2024/06/05	22	35.73	10	35.72	35.65	12	116,880	0.01%
2024/06/04	20	35.25	126.1	35.12	35.35	-106.1	116,871	-0.09%	大賣/鉅額交易
2024/06/03	47.3	35.43	12	35.33	35.35	35.3	115,670	0.03%
2024/05/31	26.1	35.84	70.1	36.10	35.80	-44	114,108	-0.04%
2024/05/30	21	35.80	5	36.03	35.65	16	112,072	0.01%
2024/05/29	137.5	36.06	49	35.95	36.05	88.5	110,599	0.08%	大買/
2024/05/28	112	36.36	268.1	36.39	36.25	-156.1	108,917	-0.14%	大買/大賣/鉅額交易
2024/05/27	51.2	35.17	12	35.47	35.25	39.2	107,396	0.04%
2024/05/24	55.3	35.20	29	35.39	35.50	26.3	106,885	0.02%
2024/05/23	113.4	34.88	198.3	34.94	35.20	-84.9	105,857	-0.08%	大買/大賣/
2024/05/22	108.2	35.31	79	35.30	35.25	29.2	103,856	0.03%	大買/
2024/05/21	40.3	35.85	139	36.57	35.75	-98.7	102,547	-0.10%	大賣/
2024/05/20	165.1	36.65	102.1	36.82	36.40	63.1	100,500	0.06%	大買/大賣/
2024/05/17	35.1	37.51	141.1	37.45	37.40	-106	96,928	-0.11%	大賣/鉅額交易
2024/05/16	78.2	36.60	373	36.86	37.00	-294.8	94,905	-0.31%	大賣/鉅額交易
2024/05/15	449.7	36.51	61.1	36.42	36.00	388.7	93,086	0.42%	大買/鉅額交易
2024/05/14	75.5	36.44	101	36.55	36.40	-25.5	92,641	-0.03%	大賣/
2024/05/13	229.4	36.30	136	36.50	36.40	93.4	91,991	0.10%	大買/大賣/
2024/05/10	168	37.32	100.2	37.34	37.60	67.8	89,198	0.08%	大買/
2024/05/09	152.1	36.32	11.1	36.26	35.90	141.1	85,933	0.16%	大買/鉅額交易
2024/05/08	29	36.81	14.1	36.59	37.25	15	84,119	0.02%
2024/05/07	297.1	37.29	263.1	36.80	36.85	34	82,658	0.04%	大買/大賣/
2024/05/06	242.5	37.85	267.2	37.48	37.35	-24.7	82,642	-0.03%	大買/大賣/
2024/05/03	266.4	37.72	187.3	37.77	37.70	79.1	80,797	0.10%	大買/大賣/
2024/05/02	155.1	36.66	202.7	36.83	37.00	-47.7	76,759	-0.06%	大買/大賣/
2024/04/30	40.2	35.62	79.6	35.67	35.55	-39.4	73,569	-0.05%
2024/04/29	179.7	36.69	141.1	36.79	36.25	38.5	72,151	0.05%	大買/大賣/
2024/04/26	206.3	36.14	725.6	35.78	36.65	-519.3	69,521	-0.75%	大買/大賣/鉅額交易
2024/04/25	106.1	34.72	248.5	34.75	34.35	-142.4	64,173	-0.22%	大買/大賣/鉅額交易
2024/04/24	65.4	33.79	254.1	34.33	34.55	-188.7	60,340	-0.31%	大賣/鉅額交易
2024/04/23	14.1	32.47	82.2	32.58	32.60	-68.1	54,767	-0.12%
2024/04/22	29	31.97	44.2	32.01	31.60	-15.2	52,771	-0.03%
2024/04/19	105	31.42	16	31.61	31.10	89	51,692	0.17%	大買/
2024/04/18	42	31.48	209	31.57	31.50	-167	51,204	-0.33%	大賣/鉅額交易
2024/04/17	32.2	31.03	22	31.12	31.00	10.2	51,019	0.02%
2024/04/16	182.8	31.13	2	31.13	31.00	180.8	51,251	0.35%	大買/鉅額交易
2024/04/15	139.2	31.67	24	31.70	31.70	115.2	50,714	0.23%	大買/鉅額交易
2024/04/12	175.5	32.13	196	32.24	32.30	-20.5	50,535	-0.04%	大買/大賣/
2024/04/11	84.2	32.18	292.7	32.54	32.70	-208.5	51,146	-0.41%	大賣/鉅額交易
2024/04/10	25	31.79	8	31.69	31.70	17	50,017	0.03%
2024/04/09	23	31.43	17.1	31.66	31.85	5.9	51,488	0.01%
2024/04/08	13.9	31.18	8	31.16	31.15	5.9	55,358	0.01%
2024/04/03	30.3	31.53	2	31.50	31.40	28.3	55,352	0.05%
2024/04/02	57.2	31.96	23	32.00	31.95	34.2	55,172	0.06%
2024/04/01	29	32.38	48	32.30	32.35	-19	55,309	-0.03%
2024/03/29	3	31.77	6	31.92	31.95	-3	54,782	-0.01%
2024/03/28	22	31.86	21.4	31.77	31.60	0.6	55,315	0.00%
2024/03/27	10	31.45	10	31.56	31.70	0	56,306	0.00%
2024/03/26	75.5	31.05	20	31.07	30.95	55.5	56,274	0.10%
2024/03/25	16	31.45	18	31.58	31.40	-2	56,413	0.00%
2024/03/22	46	31.36	28.1	31.39	31.35	17.9	57,499	0.03%
2024/03/21	40	31.09	5	31.20	31.15	35	58,716	0.06%
2024/03/20	71.8	31.17	3	31.15	31.05	68.8	58,705	0.12%
2024/03/19	41.1	31.24	3	31.45	31.40	38.1	58,636	0.06%
2024/03/18	46	31.21	5	31.24	31.20	41	58,848	0.07%
2024/03/15	118.5	31.35	15	31.34	31.35	103.5	59,222	0.17%	大買/鉅額交易
2024/03/14	164	32.19	108	31.93	31.85	56	59,051	0.09%	大買/大賣/
2024/03/13	87	32.48	43	32.73	32.60	44	58,765	0.07%
2024/03/12	32	32.47	84	32.49	32.65	-52	59,807	-0.09%
2024/03/11	51.3	32.05	12	31.87	31.90	39.3	58,960	0.07%
2024/03/08	98	31.89	118.5	31.87	32.05	-20.5	58,766	-0.03%	大賣/
2024/03/07	4	31.30	55.5	31.27	31.25	-51.5	58,266	-0.09%
2024/03/06	12	31.08	5.1	31.09	31.05	6.9	58,457	0.01%
2024/03/05	10.1	31.40	4	31.45	31.25	6.1	59,067	0.01%
2024/03/04	17.5	31.00	24	31.08	31.10	-6.5	59,580	-0.01%
2024/03/01	93.8	31.02	58	31.13	31.05	35.8	60,142	0.06%
2024/02/29	15	30.86	36	31.11	31.45	-21	60,698	-0.03%
2024/02/27	39.1	30.94	18.3	30.81	30.70	20.8	61,743	0.03%
2024/02/26	8.1	30.86	97	30.83	31.05	-88.9	62,874	-0.14%
2024/02/23	97.5	30.92	371	31.04	30.80	-273.5	63,945	-0.43%	大賣/鉅額交易
2024/02/22	170.1	31.30	64	31.35	31.20	106.1	64,466	0.16%	大買/鉅額交易
2024/02/21	31.6	31.46	21	31.64	31.45	10.6	65,910	0.02%
2024/02/20	28	31.30	89	31.36	31.40	-61	68,022	-0.09%
2024/02/19	23	31.45	59	31.45	31.50	-36	72,345	-0.05%
2024/02/16	15	31.53	10	31.52	31.55	5	73,630	0.01%
2024/02/15	101.1	31.35	49	31.32	31.35	52.1	74,006	0.07%	大買/
2024/02/05	82	32.15	41.8	32.15	32.25	40.2	74,070	0.05%
2024/02/02	58	31.94	7	32.00	31.90	51	73,920	0.07%
2024/02/01	51	31.91	125	31.88	32.05	-74	74,481	-0.10%	大賣/