• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)
可現股當沖
  • 股價
    13.45
  • 漲跌
    ▲0.05
  • 漲幅
    +0.37%
  • 成交量
    2,879張
  • 產業
    上市 金融類股

  • 345人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
遠東銀 (2845)籌碼相關－臺銀-金山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山 券商分點個股進出

臺銀-金山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22213.4000.0013.4525,9440.03%
2025/01/20213.2000.0013.2026,0380.03%
2025/01/17013.2500.0013.2506,1090.00%
2025/01/16113.25313.2513.25-26,220-0.03%
2025/01/15513.100.313.1513.204.76,2880.07%
2025/01/142.313.0600.0013.102.36,3740.04%
2025/01/13713.0200.0013.0076,4750.11%
2025/01/10313.2000.0013.2536,5080.05%
2025/01/0900.00913.3813.30-96,549-0.14%
2025/01/08113.301013.3013.35-96,589-0.14%
2025/01/07513.301013.3513.35-56,665-0.08%
2025/01/062013.253113.2713.35-116,723-0.16%
2025/01/032.913.2000.0013.152.96,7720.04%
2025/01/02513.2000.0013.1556,9660.07%
2024/12/311813.191513.2313.2036,9720.04%
2024/12/301513.252013.3113.25-57,007-0.07%
2024/12/2630.213.203013.2913.200.27,0370.00%
2024/12/251513.281013.3513.1557,0000.07%
2024/12/2450.213.282513.3413.2025.26,9410.36%
2024/12/232113.352013.4013.3516,7790.01%
2024/12/20313.1700.0013.2036,5400.05%
2024/12/1946.213.28113.2013.1545.26,3830.71%
2024/12/188.213.46513.5513.553.26,2390.05%
2024/12/17513.4300.0013.5556,2180.08%
2024/12/1600.00013.7013.5506,2630.00%
2024/12/133.213.6000.0013.553.26,2630.05%
2024/12/120.213.70013.6513.700.16,3090.00%
2024/12/11613.6500.0013.5566,4220.09%
2024/12/10613.7500.0013.7066,3890.09%
2024/12/090.213.8500.0013.850.26,4400.00%
2024/12/066.213.751.113.8013.855.16,4910.08%
2024/12/0500.00213.9013.85-26,459-0.03%
2024/12/042.213.85313.9013.85-0.96,486-0.01%
2024/12/03513.75313.7813.7526,5550.03%
2024/12/020.713.691013.6513.70-9.36,550-0.14%
2024/11/29213.5000.0013.5526,5220.03%
2024/11/28113.451.813.4713.45-0.86,627-0.01%
2024/11/2500.0014.313.5513.80-14.37,116-0.20%
2024/11/220.213.404113.4013.40-40.87,201-0.57%
2024/11/21113.3000.0013.4017,4760.01%
2024/11/200.213.3500.0013.400.27,6480.00%
2024/11/19613.21513.3013.3517,7780.01%
2024/11/180.113.2500.0013.300.17,8950.00%
2024/11/1500.003613.2413.20-368,077-0.45%
2024/11/1400.00113.0513.10-18,525-0.01%
2024/11/130.513.201013.1513.20-9.58,585-0.11%
2024/11/12513.2000.0013.2058,7050.06%
2024/11/11113.2500.0013.3018,7080.01%
2024/11/0800.002.413.3013.35-2.48,804-0.03%
2024/11/075.213.2500.0013.355.28,8780.06%
2024/11/061013.1500.0013.20108,9640.11%
2024/11/05113.2000.0013.3019,1130.01%
2024/11/013.313.0100.0013.153.39,6180.03%
2024/10/291.413.1600.0013.151.49,6230.01%
2024/10/2800.00613.2913.30-69,623-0.06%
2024/10/2500.005.213.2813.25-5.29,759-0.05%
2024/10/235.713.32113.4513.304.710,0250.05%
2024/10/221.113.3600.0013.451.110,0960.01%
2024/10/2100.00913.4413.35-910,313-0.09%
2024/10/1852.213.302213.3613.3030.210,5970.28%
2024/10/1713.313.30213.3013.3011.310,7420.11%
2024/10/167.113.2900.0013.257.110,9130.07%
2024/10/158.113.33213.4013.456.110,9510.06%
2024/10/143213.260.213.3013.2031.911,0010.29%
2024/10/1141.213.355.813.3713.3535.411,0310.32%
2024/10/0927.813.3900.0013.4027.811,0380.25%
2024/10/0840.413.4400.0013.4540.411,1190.36%
2024/10/071613.6400.0013.651610,9620.15%
2024/10/04313.6300.0013.60310,9590.03%
2024/10/012.113.7500.0013.752.110,8950.02%
2024/09/305.213.9600.0013.905.210,8940.05%
2024/09/276.214.00214.0014.004.210,8810.04%
2024/09/265.213.9000.0013.855.210,8340.05%
2024/09/250.213.90213.9013.80-1.810,800-0.02%
2024/09/240.213.8000.0013.800.210,7450.00%
2024/09/231.713.7500.0013.701.710,7860.02%
2024/09/19013.6500.0013.75010,6800.00%
2024/09/185.113.6200.0013.555.110,5930.05%
2024/09/135.313.6500.0013.605.310,6130.05%
2024/09/12113.6500.0013.75110,6080.01%
2024/09/11513.7200.0013.70510,5440.05%
2024/09/10113.65213.7513.80-110,510-0.01%
2024/09/09113.4500.0013.65110,4250.01%
2024/09/061013.8000.0013.751010,3560.10%
2024/09/05213.801013.8013.70-810,359-0.08%
2024/09/0428.213.7000.0013.6028.210,3220.27%
2024/09/038.414.0600.0014.008.410,1510.08%
2024/09/025.114.200.114.3014.20510,1110.05%
2024/08/30114.201014.2014.15-910,089-0.09%
2024/08/2913.614.3100.0014.2513.610,0190.14%
2024/08/2851.914.512614.5514.4525.99,9520.26%
2024/08/273514.5600.0014.60359,9180.35%
2024/08/262915.951115.9715.95189,6150.19%
2024/08/232615.8057.815.8015.80-31.89,340-0.34%
2024/08/221215.7500.0015.80129,0840.13%
2024/08/21115.80415.7515.80-38,918-0.03%
2024/08/200.115.8500.0015.800.18,7900.00%
2024/08/191915.7500.0015.75198,6860.22%
2024/08/162915.70316.1015.75268,5270.31%
2024/08/151215.87415.9815.8588,1100.10%
2024/08/1411.115.86615.9615.855.18,1170.06%
2024/08/13115.55315.5015.65-28,068-0.02%
2024/08/120.115.5500.0015.600.18,1130.00%
2024/08/095.215.21315.1515.152.28,0880.03%
2024/08/0810.115.004014.9414.90-29.98,028-0.37%
2024/08/070.214.90114.9015.00-0.97,987-0.01%
2024/08/0647.614.0900.0014.4047.67,9260.60%
2024/08/0583.214.274514.2714.3038.27,7610.49%
2024/08/026.215.3000.0015.206.27,4900.08%
2024/08/012.315.4600.0015.552.37,4490.03%
2024/07/315.215.30315.3515.402.27,4440.03%
2024/07/301415.12615.1315.3087,4140.11%
2024/07/291015.4200.0015.35107,3020.14%
2024/07/2613.115.5000.0015.4513.17,1500.18%
2024/07/238.215.71115.6515.757.27,1600.10%
2024/07/2268.215.4100.0015.4068.27,0470.97%
2024/07/1922.215.75316.0515.6519.26,8240.28%
2024/07/181016.15316.3016.1576,5440.11%
2024/07/175.516.26216.4516.103.56,3830.06%
2024/07/160.116.900.116.8516.650.16,2440.00%
2024/07/150.316.8200.0016.800.36,2860.01%
2024/07/120.116.95017.0517.050.16,2460.00%
2024/07/112.116.800.316.7516.751.86,1800.03%
2024/07/102.216.6800.0016.752.26,1960.04%
2024/07/091.117.1100.0017.051.16,0490.02%
2024/07/080.117.351217.2717.40-11.96,022-0.20%
2024/07/0510.317.25217.2017.208.36,0120.14%
2024/07/040.117.252.617.2317.25-2.46,036-0.04%
2024/07/030.317.061.116.9917.10-0.86,065-0.01%
2024/07/0200.003.316.8316.90-3.36,037-0.05%
2024/07/0100.00216.7516.90-26,049-0.03%
2024/06/280.116.6500.0016.600.16,0100.00%
2024/06/2700.00116.4516.60-16,007-0.02%
2024/06/2500.003.716.6616.75-3.76,015-0.06%
2024/06/240.116.4500.0016.600.16,0330.00%
2024/06/210.216.301.916.3316.55-1.86,010-0.03%
2024/06/20216.05616.0816.15-45,871-0.07%
2024/06/1900.004.615.8815.95-4.65,830-0.08%
2024/06/180.115.75215.8015.80-1.95,802-0.03%
2024/06/170.115.702.915.6515.70-2.85,862-0.05%
2024/06/130.215.60215.6015.65-1.86,093-0.03%
2024/06/1200.000.215.5515.60-0.26,3880.00%
2024/06/119.115.55115.5515.508.16,6070.12%
2024/06/07415.65315.7015.7016,7560.01%
2024/06/0600.00215.6015.65-26,862-0.03%
2024/06/05415.55115.6015.5536,9560.04%
2024/06/040.115.55615.5515.50-5.97,143-0.08%
2024/06/03515.701115.7015.70-67,409-0.08%
2024/05/314415.74315.7515.75418,3560.49%
2024/05/30315.7000.0015.7538,6900.03%
2024/05/29515.6700.0015.7558,6250.06%
2024/05/2800.00215.7015.80-28,578-0.02%
2024/05/27115.7000.0015.7018,5970.01%
2024/05/24115.70215.7515.75-18,614-0.01%
2024/05/2300.000.315.6515.75-0.38,6200.00%
2024/05/2200.00115.8515.85-18,580-0.01%
2024/05/20115.802115.7815.90-208,472-0.24%
2024/05/172.415.69115.7015.651.48,3690.02%
2024/05/16415.7500.0015.7548,2920.05%
2024/05/1400.002015.5015.50-208,114-0.25%
2024/05/1300.00715.5915.65-78,056-0.09%
2024/05/1000.00515.5515.60-57,994-0.06%
2024/05/090.115.5000.0015.400.17,8780.00%
2024/05/0700.001015.6015.70-107,790-0.13%
2024/05/0300.000.415.5515.55-0.47,626-0.01%
2024/05/0200.00115.4015.45-17,558-0.01%
2024/04/290.715.252.515.2915.35-1.77,405-0.02%
2024/04/260.214.75114.7514.80-0.87,157-0.01%
2024/04/250.114.7500.0014.700.17,0840.00%
2024/04/240.114.8000.0014.900.17,0120.00%
2024/04/23114.701.614.7314.85-0.66,988-0.01%
2024/04/191314.1100.0014.50136,7550.19%
2024/04/17514.3000.0014.2556,5880.08%
2024/04/162214.16314.1514.25196,5110.29%
2024/04/122.114.4300.0014.452.16,3690.03%
2024/04/115.114.5500.0014.555.16,3170.08%
2024/04/101.114.55614.5514.55-4.96,261-0.08%
2024/04/095.114.502.414.4014.452.76,2620.04%
2024/04/0817.914.28114.3014.3016.96,1860.27%
2024/04/034.114.25114.3014.253.16,1370.05%
2024/04/020.114.4300.0014.400.16,0760.00%
2024/04/010.114.4200.0014.400.16,0740.00%
2024/03/290.114.4500.0014.400.16,0660.00%
2024/03/2815.114.3000.0014.2515.16,0100.25%
2024/03/270.114.3500.0014.300.16,0110.00%
2024/03/260.114.2500.0014.200.15,9690.00%
2024/03/254.114.2400.0014.204.16,0310.07%
2024/03/227.114.206.214.2014.200.96,0860.01%
2024/03/210.114.20414.2514.15-3.96,075-0.06%
2024/03/201.114.0500.0014.051.16,0730.02%
2024/03/1910.114.201414.1714.15-3.96,017-0.07%
2024/03/18714.22214.2514.2555,9510.08%
2024/03/151.114.211114.2614.35-9.95,846-0.17%
2024/03/14714.63714.6014.6005,5470.00%
2024/03/132.714.503.814.4114.50-1.15,368-0.02%
2024/03/1200.000.414.1514.20-0.45,227-0.01%
2024/03/111014.001.414.0314.058.65,2220.16%
2024/03/083.113.901413.9413.95-10.95,115-0.21%
2024/03/071613.85813.9414.0084,9130.16%
2024/03/0644.513.768113.7613.90-36.54,608-0.79%
2024/03/05813.551013.5513.55-23,704-0.05%
2024/03/010.112.456112.4312.40-60.93,361-1.81%
2024/02/2900.007312.4012.35-733,356-2.17%
2024/02/2700.001612.3212.30-163,313-0.48%
2024/02/261012.251112.2512.25-13,275-0.03%
2024/02/2300.000.112.2512.25-0.13,2860.00%
2024/02/22512.2500.0012.3053,3350.15%
2024/02/2130.112.3000.0012.2530.13,3810.89%
2024/02/2000.005012.3012.25-503,444-1.45%
2024/02/1900.003112.2512.30-313,452-0.90%
2024/02/164012.1500.0012.20403,5111.14%
2024/02/1500.00402.512.1012.20-402.53,546-11.35% 大賣/鉅額交易
2024/02/052.112.2500.0012.102.13,5020.06%
2024/02/0200.00112.2512.25-13,483-0.03%
Visa攜手4銀行 推動企業金流數位轉型UDN聯合新聞網－2024/12/12
協助企業數位轉型，Visa台灣區總經理黃慧琴今天表示，攜手永豐銀、玉山銀、遠東銀和國泰世華銀4家銀行推廣「Visa企業速......詳全文
致力永續金融 遠東銀獲TCSA台灣企業永續報告銀級獎UDN聯合新聞網－2024/12/11
遠東銀行（2845）以公司治理、客戶信任、幸福職場、環境永續、人文公益等主軸，展現永續計畫與行動，永續報告書除依全球報告......詳全文
遠東銀推台幣優惠定存1年期高利1.785% 這兩族群適用UDN聯合新聞網－2024/08/24
遠東銀行（2845）持續投入ESG行動的社會關懷議題，首度推出「2024社會關懷優惠定存專案」，至今年10月31日前，只......詳全文
遠東銀 相關文章
遠東銀 相關影音