豐達科 (3004)-臺銀-金山券商分點個股進出

台股 » 個股 » 豐達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐達科

(3004)

可現股當沖

股價
103.5
漲跌
▲0.5
漲幅
+0.49%
成交量
152張
產業
上市鋼鐵類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐達科 (3004)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	103.50	0	0.00	103.50	1	714	0.14%
2024/06/20	2	102.75	0	0.00	103.00	2	717	0.28%
2024/05/30	10	105.50	0	108.00	104.50	10	783	1.28%
2024/05/28	0	0.00	0.3	110.99	109.00	-0.3	828	-0.04%
2024/05/27	0.3	109.00	2	110.50	108.50	-1.7	841	-0.20%
2024/05/24	0	0.00	4	108.88	110.00	-4	861	-0.46%
2024/05/23	2	110.50	0	0.00	109.00	2	905	0.22%
2024/05/22	0	114.50	0	0.00	113.00	0	911	0.00%
2024/05/20	0	117.50	0	0.00	113.50	0	916	0.00%
2024/05/15	0	0.00	3	115.00	114.50	-3	931	-0.32%
2024/05/14	1	118.50	6	117.00	118.00	-5	922	-0.54%
2024/05/07	0	0.00	0.2	109.00	108.00	-0.2	878	-0.02%
2024/05/03	0	0.00	0	110.50	109.50	0	867	0.00%
2024/05/02	6	111.00	0	0.00	112.50	6	859	0.70%
2024/04/30	0	0.00	0.1	112.50	112.00	-0.1	856	-0.01%
2024/04/25	0	0.00	0.1	107.00	106.00	-0.1	808	-0.01%
2024/04/24	0.3	107.00	0	0.00	107.00	0.3	805	0.03%
2024/04/17	0	0.00	4	105.13	102.50	-4	779	-0.51%
2024/04/16	4	106.26	2	107.00	105.50	2	759	0.26%
2024/04/15	3	115.83	1	112.50	111.00	2	753	0.27%
2024/04/11	0	0.00	1	119.00	113.50	-1	723	-0.14%
2024/04/10	0	0.00	4	118.50	118.50	-4	715	-0.56%
2024/04/09	0	0.00	20	120.00	119.50	-20	715	-2.80%
2024/04/03	0	0.00	10	115.25	114.00	-10	658	-1.52%
2024/04/01	5	116.40	10	116.75	116.00	-5	620	-0.81%
2024/03/28	6	113.08	11.1	111.27	111.50	-5.1	568	-0.90%
2024/03/22	0	0.00	0.1	97.80	99.70	-0.1	470	-0.02%
2024/03/20	0	0.00	0.1	98.50	98.70	-0.1	476	-0.01%
2024/03/18	0	0.00	0.2	98.10	98.60	-0.2	485	-0.03%
2024/03/15	0	0.00	1.4	97.47	97.00	-1.4	484	-0.30%
2024/03/13	1	96.80	0.3	99.00	95.60	0.7	480	0.16%
2024/03/12	1	98.40	0	0.00	99.30	1	471	0.21%
2024/03/11	0	0.00	1	99.70	98.60	-1	466	-0.21%
2024/03/08	0.5	100.25	0	0.00	99.00	0.5	458	0.11%
2024/03/07	0	0.00	1	102.00	102.00	-1	451	-0.22%
2024/03/06	0.3	104.50	1	103.52	103.50	-0.7	443	-0.17%
2024/03/05	0.2	105.44	0	0.00	105.00	0.2	439	0.04%
2024/03/04	0.1	106.83	3	107.50	107.50	-2.9	432	-0.67%
2024/03/01	3	105.00	0	0.00	103.00	3	392	0.76%
2024/02/29	10	106.75	0	0.00	106.00	10	386	2.59%
2024/02/26	0	104.00	1	102.50	105.50	-1	374	-0.26%
2024/02/23	0	0.00	0	101.50	99.80	0	329	0.00%
2024/02/19	1	97.20	7	96.46	98.40	-6	290	-2.06%
2024/01/31	0	0.00	0.2	90.90	91.00	-0.2	284	-0.07%
2024/01/26	0	0.00	0.1	91.50	91.10	-0.1	295	-0.03%
2024/01/25	0	0.00	0.2	91.95	91.80	-0.2	299	-0.07%
2024/01/24	0.2	93.40	0	0.00	92.90	0.2	301	0.07%
2024/01/23	0	0.00	0.2	90.80	91.40	-0.2	305	-0.07%
2024/01/22	0	0.00	0.8	91.10	90.90	-0.8	311	-0.26%
2024/01/19	0	0.00	0	91.10	90.60	0	312	0.00%
2024/01/17	1.1	90.24	0	0.00	89.40	1.1	314	0.34%
2024/01/16	0	0.00	0.2	91.70	91.50	-0.2	309	-0.05%
2024/01/12	5	94.70	1	94.70	93.60	4	314	1.27%
2024/01/11	0	0.00	1.3	92.32	92.20	-1.3	314	-0.42%
2024/01/10	0	0.00	0.4	92.10	91.10	-0.4	317	-0.12%
2024/01/09	2	91.30	0	0.00	91.10	2	320	0.62%
2024/01/08	1	93.50	0	0.00	93.50	1	326	0.31%
2024/01/04	1	96.30	5	96.98	95.90	-4	330	-1.21%
2024/01/03	1	94.80	6	96.05	94.20	-5	327	-1.53%
2024/01/02	1	93.70	0	0.00	93.70	1	309	0.32%
2023/12/29	6	92.70	0	0.00	92.80	6	313	1.91%
2023/12/28	0	0.00	1	91.90	92.10	-1	316	-0.32%
2023/12/18	1	93.90	3.2	94.19	92.60	-2.2	385	-0.57%
2023/12/15	0	0.00	5	95.60	94.20	-5	388	-1.29%
2023/12/14	2.1	93.65	2	94.10	94.10	0.1	386	0.03%
2023/12/13	1	91.20	8	92.14	92.10	-7	386	-1.81%
2023/12/08	1	91.70	0	0.00	91.40	1	403	0.25%
2023/12/07	2	92.20	0	0.00	91.70	2	409	0.49%
2023/11/29	0	0.00	5	91.70	91.90	-5	553	-0.90%
2023/11/28	0.1	92.00	4	92.70	92.00	-3.9	580	-0.67%
2023/11/27	12	92.57	1	93.70	92.00	11	589	1.87%
2023/11/24	9	93.20	0	0.00	92.50	9	590	1.53%
2023/11/22	2	91.20	0	0.00	90.60	2	628	0.32%
2023/11/14	1	91.80	1	91.30	89.00	0	839	0.00%
2023/11/06	1	89.30	0	0.00	89.30	1	943	0.11%
2023/11/03	1	89.20	6	89.30	88.30	-5	984	-0.51%
2023/10/17	5	85.30	0	0.00	85.10	5	1,421	0.35%
2023/10/16	2	87.60	1	86.30	86.30	1	1,422	0.07%
2023/10/13	6	90.10	0	0.00	88.70	6	1,416	0.42%
2023/10/06	0	0.00	0.5	93.00	92.80	-0.5	1,426	-0.04%
2023/10/05	0	93.60	0.5	93.00	92.30	-0.5	1,431	-0.03%
2023/10/04	0	0.00	1	92.32	92.90	-1	1,431	-0.07%
2023/10/03	2	94.05	0	0.00	92.60	2	1,431	0.14%
2023/09/25	1	94.10	0	0.00	94.10	1	1,415	0.07%
2023/09/21	1	95.80	0	0.00	94.80	1	1,410	0.07%
2023/09/18	1	100.50	0	0.00	100.00	1	1,392	0.07%
2023/09/14	1.1	104.48	0	0.00	103.50	1.1	1,380	0.08%
2023/09/12	1	104.00	1	103.50	103.00	0	1,392	0.00%
2023/09/11	1.1	107.43	0	0.00	103.50	1.1	1,394	0.08%
2023/09/08	0	0.00	2	106.00	107.50	-2	1,364	-0.15%
2023/09/07	1	101.50	0	0.00	102.00	1	1,342	0.07%
2023/09/05	0	0.00	2	106.00	105.00	-2	1,331	-0.15%
2023/09/04	2	107.50	3	106.67	106.50	-1	1,328	-0.08%
2023/08/29	0	0.00	1	102.50	103.00	-1	1,317	-0.08%
2023/08/28	1	106.50	0	0.00	103.00	1	1,304	0.08%
2023/08/25	2	107.50	3	106.17	102.50	-1	1,276	-0.08%
2023/08/24	4	106.38	6	105.17	104.50	-2	1,231	-0.16%
2023/08/23	0	0.00	1	100.00	98.80	-1	1,168	-0.09%
2023/08/22	1	98.00	3	97.47	95.70	-2	1,162	-0.17%
2023/08/18	1	99.90	0	0.00	97.50	1	1,208	0.08%
2023/08/16	0	0.00	1	98.00	98.70	-1	1,275	-0.08%
2023/08/15	3	99.17	1	100.00	98.80	2	1,282	0.16%
2023/08/14	0	0.00	3	100.00	98.50	-3	1,300	-0.23%
2023/08/11	0	0.00	2	105.50	104.00	-2	1,332	-0.15%
2023/08/10	4	104.63	3	103.83	103.50	1	1,309	0.08%
2023/08/09	3	105.68	3	107.00	107.50	0	1,305	0.00%
2023/08/08	2	109.00	8	109.19	109.00	-6	1,277	-0.47%
2023/08/07	6	109.75	1	109.50	109.00	5	1,254	0.40%
2023/08/04	3	110.50	0	105.50	111.00	3	1,168	0.26%
2023/08/02	0	99.70	0	0.00	101.00	0	1,051	0.00%
2023/08/01	8	100.43	2	100.30	102.00	6	1,014	0.59%
2023/07/31	1	98.20	3	95.83	95.90	-2	988	-0.20%
2023/07/28	1	97.30	3	96.90	97.30	-2	1,010	-0.20%
2023/07/27	0	0.00	3	98.30	98.60	-3	1,098	-0.27%
2023/07/24	2	92.80	0	0.00	91.50	2	1,347	0.15%
2023/07/21	3	93.53	0	0.00	93.20	3	1,397	0.21%
2023/07/17	1	95.90	0	0.00	95.80	1	1,710	0.06%
2023/07/13	4	93.58	0	0.00	93.50	4	2,002	0.20%
2023/07/03	1	96.20	0	0.00	95.20	1	2,178	0.05%
2023/06/28	0	0.00	1	92.00	91.30	-1	2,154	-0.05%
2023/06/20	0	0.00	1	97.00	95.30	-1	2,145	-0.05%
2023/06/16	1	95.00	0	0.00	94.90	1	2,121	0.05%
2023/06/14	1	93.80	0	0.00	93.70	1	2,106	0.05%
2023/06/12	0	0.00	1	94.60	93.90	-1	2,097	-0.05%
2023/06/08	5	99.10	0	0.00	99.10	5	2,072	0.24%
2023/06/07	1	100.50	0	0.00	101.50	1	2,068	0.05%
2023/06/02	3	101.00	6	101.25	100.00	-3	2,022	-0.15%
2023/06/01	4	101.00	1	101.50	101.00	3	2,014	0.15%
2023/05/31	0	0.00	3	101.50	101.00	-3	2,006	-0.15%
2023/05/30	8	101.06	5	101.70	101.00	3	2,000	0.15%
2023/05/26	5	101.10	5	102.00	103.00	0	1,969	0.00%
2023/05/25	1	102.00	1	105.00	102.00	0	1,949	0.00%
2023/05/24	2	104.75	0	0.00	104.00	2	1,932	0.10%
2023/05/23	2	105.50	4	105.38	105.00	-2	1,894	-0.11%
2023/05/22	1	99.70	2	101.25	102.00	-1	1,826	-0.05%
2023/05/19	1	101.00	3.5	98.74	97.60	-2.5	1,809	-0.14%
2023/05/17	0	0.00	4	100.50	100.50	-4	1,755	-0.23%
2023/05/16	1	96.10	1	95.50	96.00	0	1,694	0.00%
2023/05/15	1	96.50	1.4	98.09	95.10	-0.4	1,687	-0.02%
2023/05/12	0.5	95.50	1.6	97.00	96.20	-1.1	1,677	-0.07%
2023/05/11	4	93.53	4	96.38	93.20	0	1,667	0.00%
2023/05/10	4	96.35	0.8	97.01	96.30	3.2	1,648	0.20%
2023/05/09	2	98.40	0.2	96.84	96.70	1.8	1,637	0.11%
2023/05/08	3	101.17	0	0.00	100.50	3	1,628	0.18%
2023/05/05	3	100.07	10	99.75	98.50	-7	1,614	-0.43%
2023/05/03	2	109.75	1	106.83	102.50	1	1,551	0.06%
2023/05/02	0	0.00	3	105.17	108.00	-3	1,454	-0.21%
2023/04/28	4	108.13	1	107.50	108.00	3	1,405	0.21%
2023/04/27	3	100.67	2	105.00	105.00	1	1,248	0.08%
2023/04/26	0	0.00	0	98.00	95.90	0	1,170	0.00%
2023/04/25	1	110.00	11	106.77	99.00	-10	1,115	-0.90%
2023/04/21	2	113.75	4	112.38	113.50	-2	934	-0.21%
2023/04/20	2	118.25	2.2	116.36	115.50	-0.2	887	-0.02%
2023/04/19	0	0.00	10	121.50	121.50	-10	820	-1.22%
2023/04/18	0.2	114.01	5	115.50	115.50	-4.8	669	-0.72%
2023/04/17	0	0.00	1	105.00	105.00	-1	566	-0.18%
2023/04/13	0	0.00	2	96.40	95.20	-2	530	-0.38%
2023/04/12	0	0.00	5	91.58	91.40	-5	488	-1.02%
2023/04/11	0	0.00	6	88.80	88.60	-6	477	-1.26%
2023/04/10	0	0.00	9	91.38	88.80	-9	473	-1.90%
2023/04/07	21	91.25	0	0.00	90.10	21	463	4.53%
2023/04/06	1	94.20	1	94.50	94.80	0	410	0.00%
2023/03/23	0	0.00	0	87.20	87.10	0	383	0.00%
2023/03/22	0	86.90	0	0.00	86.70	0	388	0.00%
2023/03/08	0	93.50	0	0.00	92.60	0	378	0.00%
2023/03/03	0	0.00	3	89.90	89.90	-3	364	-0.82%
2023/03/02	1	91.10	0	0.00	90.80	1	360	0.28%
2023/02/10	3	81.60	0	0.00	81.70	3	336	0.89%
2023/02/08	0	0.00	4	80.95	82.70	-4	329	-1.22%
2023/02/03	1	78.10	0	0.00	77.30	1	309	0.32%
2023/02/02	1	78.00	0	0.00	78.20	1	307	0.33%
2023/02/01	1	78.60	0	0.00	78.50	1	306	0.33%
2023/01/31	1	78.90	0	0.00	78.90	1	303	0.33%
2022/11/11	0	0.00	7	64.04	63.70	-7	350	-2.00%
2022/11/07	0	0.00	4	62.95	62.90	-4	346	-1.15%
2022/11/04	2	62.50	0	0.00	61.60	2	348	0.57%
2022/10/20	2	59.80	0	0.00	59.70	2	351	0.57%
2022/10/14	2	63.20	0	0.00	62.40	2	342	0.58%
2022/10/05	0	0.00	5	73.64	70.90	-5	324	-1.54%
2022/09/27	0	0.00	5	75.76	75.80	-5	293	-1.71%
2022/09/23	2	75.05	0	0.00	74.80	2	284	0.70%
2022/09/22	3	75.90	0	0.00	75.90	3	281	1.06%
2022/09/21	1	74.00	0	0.00	73.60	1	276	0.36%
2022/09/20	0	0.00	1	77.50	78.00	-1	262	-0.38%
2022/09/19	3	74.90	0	0.00	76.60	3	256	1.17%
2022/09/16	1	74.20	0	0.00	74.00	1	254	0.39%
2022/09/15	3	75.10	0	0.00	74.70	3	254	1.18%
2022/09/14	3	75.30	3	76.07	75.10	0	256	0.00%
2022/09/13	0	0.00	4	74.70	74.90	-4	249	-1.60%
2022/09/12	1	75.60	5	76.90	76.90	-4	242	-1.65%
2022/09/08	6	75.47	6	72.90	76.00	0	227	0.00%
2022/09/07	4	72.10	1	71.50	72.70	3	200	1.50%
2022/09/06	2	69.85	1	66.70	67.70	1	174	0.57%
2022/09/05	0	0.00	1	65.20	65.10	-1	154	-0.65%
2022/08/29	0	0.00	2	61.80	61.80	-2	150	-1.33%
2022/08/25	2	62.15	0	0.00	61.90	2	154	1.30%
2022/08/23	1	61.70	0	0.00	62.00	1	154	0.65%
2022/08/22	7	62.51	0	0.00	61.80	7	154	4.53%
2022/08/19	3	64.20	0	0.00	63.70	3	151	1.98%
2022/08/16	1	62.60	0	0.00	62.50	1	148	0.67%
2022/08/12	0	0.00	1	63.90	63.90	-1	145	-0.69%
2022/08/10	0	0.00	1	65.30	65.20	-1	140	-0.71%
2022/08/09	1	65.90	0	0.00	65.90	1	138	0.72%
2022/07/25	1	60.70	0	0.00	60.70	1	118	0.84%
2022/07/18	0	0.00	2	62.40	61.50	-2	121	-1.64%
2022/07/14	2	60.40	0	0.00	61.40	2	120	1.66%
2022/06/15	0	0.00	1	58.50	58.60	-1	67	-1.48%
2022/06/14	0	0.00	1	58.00	58.50	-1	67	-1.47%
2022/05/11	0	0.00	1	52.80	52.60	-1	86	-1.16%
2022/05/09	0	0.00	1	54.00	54.20	-1	86	-1.16%
2022/05/03	1	56.40	0	0.00	56.20	1	85	1.17%
2022/04/14	0	0.00	1	59.30	59.00	-1	84	-1.19%
2022/03/17	0	0.00	1	58.00	58.00	-1	81	-1.23%
2022/03/16	1	56.90	0	0.00	56.90	1	80	1.24%
2022/03/08	0	0.00	2	57.00	56.90	-2	80	-2.48%
2022/02/21	1	62.00	0	0.00	62.00	1	75	1.32%
2022/02/17	0	0.00	1	62.40	62.00	-1	82	-1.21%
2022/02/08	0	0.00	5	59.86	60.30	-5	82	-6.04%
2022/01/20	0	0.00	1	60.00	60.00	-1	86	-1.15%
2022/01/06	6	60.57	0	0.00	59.50	6	84	7.13%
2022/01/03	0	0.00	4	57.78	57.80	-4	79	-5.06%
2021/11/29	1	57.00	0	0.00	57.70	1	80	1.24%
2021/11/25	1	60.00	0	0.00	61.60	1	76	1.30%
2021/11/24	1	61.00	0	0.00	61.00	1	74	1.33%
2021/11/16	2	62.80	0	0.00	62.90	2	68	2.92%
2021/11/11	4	61.70	0	0.00	60.70	4	61	6.51%
2021/11/10	4	61.00	0	0.00	61.40	4	62	6.37%
2021/09/02	1	54.70	4	54.75	54.80	-3	136	-2.20%
2021/08/27	0	0.00	4	55.80	56.30	-4	221	-1.81%
2021/08/18	0	0.00	1	53.70	53.60	-1	257	-0.39%
2021/08/10	0	0.00	2	57.50	57.50	-2	253	-0.79%
2021/08/05	2	58.00	0	0.00	58.30	2	258	0.77%
2021/07/26	4	61.60	0	0.00	61.70	4	271	1.48%
2021/07/15	0	0.00	1	59.60	59.30	-1	273	-0.37%
2021/07/14	4	58.55	0	0.00	58.80	4	273	1.46%
2021/07/13	2	60.00	1	60.20	60.00	1	271	0.37%
2021/07/05	2	61.00	0	0.00	62.10	2	280	0.71%
2021/06/29	1	60.00	0	0.00	60.30	1	280	0.36%
2021/06/18	4	61.00	0	0.00	61.00	4	282	1.41%
2021/06/17	0	0.00	2	61.60	61.80	-2	282	-0.71%
2021/06/16	2	62.00	0	0.00	61.80	2	282	0.71%
2021/06/10	2	62.00	0	0.00	61.50	2	286	0.70%
2021/06/09	0	0.00	1	63.40	63.00	-1	287	-0.35%
2021/06/08	4	63.50	0	0.00	63.50	4	284	1.41%
2021/06/07	5	63.50	4	64.18	64.30	1	282	0.35%
2021/06/04	5	68.18	28	66.71	66.90	-23	271	-8.47%
2021/06/03	7	62.64	1	64.60	64.60	6	215	2.78%
2021/06/02	1	59.00	0	0.00	58.80	1	195	0.51%
2021/05/31	1	57.80	0	0.00	56.20	1	199	0.50%
2021/05/13	0	0.00	1	46.90	48.60	-1	256	-0.39%
2021/04/19	1	63.10	0	0.00	62.70	1	233	0.43%
2021/03/17	0	0.00	1	63.00	61.90	-1	215	-0.46%
2021/03/16	0	0.00	8	63.03	62.80	-8	214	-3.73%
2021/03/10	1	60.00	0	0.00	61.50	1	206	0.48%
2021/03/09	1	59.50	0	0.00	59.80	1	207	0.48%
2021/03/08	5	60.10	0	0.00	59.20	5	206	2.42%
2021/03/04	0	61.70	0	0.00	62.20	0	205	0.00%
2021/03/02	0.1	64.30	0	0.00	63.50	0.1	192	0.05%
2021/02/25	0.3	58.27	0	0.00	58.50	0.3	188	0.16%
2021/02/24	0	0.00	1	56.30	56.00	-1	184	-0.54%
2021/02/23	0.4	57.00	0	0.00	56.80	0.4	183	0.22%
2021/02/17	1	52.10	1	53.00	52.50	0	189	0.00%
2021/02/02	1	51.10	0	0.00	51.20	1	215	0.46%
2021/01/12	1	55.00	0	0.00	54.90	1	205	0.49%
2021/01/06	3	58.43	1	57.40	57.10	2	197	1.01%
2020/12/30	5	56.60	0	0.00	56.60	5	189	2.64%
2020/12/29	5	57.00	0	0.00	56.90	5	188	2.66%
2020/12/23	2	56.30	1	55.90	56.50	1	185	0.54%
2020/12/22	0	0.00	1	56.70	55.90	-1	186	-0.53%
2020/12/18	5	57.00	0	0.00	57.20	5	185	2.69%
2020/12/15	1	58.10	0	0.00	57.90	1	176	0.57%
2020/12/14	5	57.00	2	57.00	57.90	3	172	1.74%
2020/12/11	5	57.00	0	0.00	56.80	5	170	2.93%
2020/12/10	10	56.85	0	0.00	57.00	10	169	5.89%
2020/12/08	0	0.00	1	57.20	56.60	-1	166	-0.60%
2020/12/03	6	58.75	0	0.00	57.50	6	160	3.74%
2020/11/25	2	58.50	0	0.00	58.00	2	151	1.32%
2020/11/24	9	58.56	0	0.00	58.80	9	142	6.33%
2020/11/18	0	0.00	2	54.10	54.30	-2	139	-1.43%
2020/11/11	5	53.22	1	51.70	51.90	4	131	3.03%
2020/08/26	0	0.00	1	56.70	56.60	-1	442	-0.23%
2020/08/25	0	0.00	1	54.30	54.80	-1	443	-0.23%
2020/08/18	0	0.00	5	53.40	53.20	-5	526	-0.95%
2020/08/06	0	0.00	6	53.03	52.60	-6	563	-1.07%
2020/07/29	1	53.00	0	0.00	52.80	1	612	0.16%
2020/07/10	2	55.90	3	56.90	55.60	-1	693	-0.14%
2020/06/30	0	0.00	4	58.98	58.70	-4	704	-0.57%
2020/06/22	0	0.00	6	59.12	59.30	-6	706	-0.85%
2020/06/11	1	63.40	0	0.00	59.90	1	717	0.14%
2020/06/08	0	0.00	2	62.60	62.90	-2	703	-0.28%
2020/06/05	1	65.30	3	65.50	65.70	-2	673	-0.30%
2020/06/04	4	60.60	2	60.90	59.80	2	598	0.33%
2020/06/03	0	0.00	1	58.80	58.90	-1	590	-0.17%
2020/06/02	0	0.00	1	59.20	58.70	-1	586	-0.17%
2020/06/01	1	58.50	0	0.00	58.50	1	580	0.17%
2020/05/27	0	0.00	2	56.60	56.60	-2	500	-0.40%
2020/05/26	2	56.50	0	0.00	56.30	2	493	0.41%
2020/05/25	0	0.00	14	54.50	55.20	-14	487	-2.87%
2020/05/21	0	0.00	20	56.30	56.70	-20	487	-4.10%
2020/05/06	0	0.00	1	54.10	54.20	-1	443	-0.23%
2020/05/05	1	58.20	0	0.00	58.10	1	418	0.24%
2020/05/04	1	58.50	0	0.00	58.10	1	413	0.24%
2020/04/23	1	54.90	0	0.00	53.50	1	367	0.27%
2020/04/21	0	0.00	2	55.15	54.40	-2	358	-0.56%
2020/04/20	0	0.00	1	56.00	58.20	-1	349	-0.29%
2020/04/17	1	57.00	0	0.00	56.50	1	344	0.29%
2020/04/08	0	0.00	1	56.40	56.70	-1	322	-0.31%
2020/04/07	0	0.00	4	52.90	53.90	-4	308	-1.30%
2020/03/30	3	49.50	0	0.00	51.10	3	308	0.97%
2020/03/27	2	54.50	1	54.30	53.60	1	309	0.32%
2020/03/26	0	0.00	1	52.30	53.60	-1	305	-0.33%
2020/03/24	1	46.20	0	0.00	46.75	1	292	0.34%
2020/03/18	6	49.23	0	0.00	48.00	6	289	2.07%
2020/03/09	6	69.00	0	0.00	67.80	6	257	2.33%
2020/03/04	4	72.10	0	0.00	72.00	4	252	1.58%
2020/03/02	6	75.10	0	0.00	73.50	6	250	2.40%
2020/02/19	0.1	80.20	0	0.00	80.10	0.1	241	0.05%
2020/02/17	0	0.00	5	80.50	80.20	-5	241	-2.07%
2020/02/13	1.1	83.28	1	81.30	80.30	0.1	243	0.03%
2020/02/12	1	82.00	0	0.00	82.00	1	243	0.41%
2020/02/11	10	80.10	0	0.00	80.10	10	242	4.12%
2020/02/05	0	0.00	1	79.20	78.50	-1	259	-0.38%
2020/02/03	1	76.90	2	74.20	76.80	-1	275	-0.36%
2020/01/31	2	79.90	23	79.40	79.90	-21	293	-7.15%
2020/01/17	5	85.80	0	0.00	86.30	5	309	1.62%
2020/01/16	1	86.30	0	0.00	86.30	1	315	0.32%
2020/01/15	0	0.00	1	86.20	86.20	-1	316	-0.32%
2020/01/14	1	84.70	0	0.00	85.30	1	319	0.31%
2020/01/08	1	83.00	4	83.90	83.00	-3	331	-0.91%
2020/01/07	0	0.00	1	85.50	86.00	-1	328	-0.30%
2020/01/02	3	88.70	0	0.00	89.30	3	330	0.91%
2019/12/31	1	87.80	1	88.20	88.00	0	339	0.00%
2019/12/30	0	0.00	1	87.60	87.00	-1	349	-0.29%
2019/12/25	1	88.20	1	87.60	87.80	0	342	0.00%
2019/12/24	1	87.50	0	0.00	87.90	1	345	0.29%
2019/12/23	1	87.10	2	86.70	86.70	-1	345	-0.29%
2019/12/18	0	0.00	18	89.10	89.10	-18	343	-5.25%
2019/12/17	22	91.25	3	87.80	88.90	19	340	5.58%
2019/12/16	0	0.00	1	91.40	93.20	-1	317	-0.31%
2019/12/13	1	91.60	0	0.00	91.40	1	319	0.31%
2019/12/12	0	0.00	4	92.73	92.70	-4	318	-1.26%
2019/12/11	3	94.17	0	0.00	93.80	3	319	0.94%
2019/12/10	2	95.35	11	94.84	95.30	-9	320	-2.81%
2019/12/09	1	96.10	1	96.10	96.90	0	323	0.00%
2019/12/06	2	96.15	7	95.61	95.50	-5	325	-1.54%
2019/12/05	0	0.00	4	99.00	99.00	-4	323	-1.24%
2019/12/02	0	0.00	1	98.80	98.60	-1	353	-0.28%
2019/11/27	0	0.00	2	99.10	99.60	-2	408	-0.49%
2019/11/20	0	0.00	1	97.90	97.70	-1	623	-0.16%
2019/11/15	0	0.00	6	97.12	97.80	-6	642	-0.93%
2019/11/11	1	95.00	0	0.00	94.90	1	671	0.15%
2019/11/08	1	97.60	0	0.00	97.30	1	672	0.15%
2019/11/07	0	0.00	5	97.60	97.60	-5	697	-0.72%
2019/11/04	0	0.00	1	101.50	99.70	-1	717	-0.14%
2019/11/01	2	98.50	0	0.00	99.30	2	716	0.28%
2019/10/30	5	104.00	0	0.00	102.00	5	723	0.69%
2019/10/29	0	0.00	1	99.90	104.50	-1	722	-0.14%
2019/10/28	0	0.00	2	99.75	99.50	-2	745	-0.27%
2019/10/21	1	97.60	0	0.00	97.80	1	747	0.13%
2019/10/18	2	99.60	0	0.00	99.50	2	748	0.27%
2019/10/16	1	99.20	0	0.00	100.00	1	752	0.13%
2019/10/15	0	0.00	0.2	98.00	98.00	-0.2	744	-0.03%
2019/10/07	30	102.00	2	100.50	99.70	28	742	3.77%
2019/10/03	1	95.40	0	0.00	95.60	1	725	0.14%
2019/09/24	1	95.70	0	0.00	95.70	1	775	0.13%
2019/09/16	4	95.43	0	0.00	95.30	4	767	0.52%
2019/09/11	4	97.65	0	0.00	96.80	4	778	0.51%
2019/09/10	0	0.00	1	97.90	97.90	-1	770	-0.13%
2019/09/09	6	98.38	0	0.00	97.40	6	770	0.78%
2019/09/06	3	99.23	4	99.15	99.80	-1	759	-0.13%
2019/09/05	2	102.50	3	102.83	102.50	-1	750	-0.13%
2019/09/04	2	103.00	2	104.50	104.00	0	743	0.00%
2019/09/03	8	101.88	2	103.00	102.00	6	737	0.81%
2019/09/02	4	102.25	1	102.50	102.00	3	743	0.40%
2019/08/29	4	107.38	0	0.00	107.00	4	764	0.52%
2019/08/28	3	105.67	0	0.00	104.00	3	700	0.43%
2019/08/27	0	0.00	1	99.00	106.00	-1	632	-0.16%
2019/08/26	2	94.80	0	0.00	96.50	2	563	0.35%
2019/08/21	1	94.50	0	0.00	95.20	1	539	0.19%
2019/08/08	0	0.00	6	94.80	95.60	-6	496	-1.21%
2019/08/07	0	0.00	2	95.60	92.90	-2	486	-0.41%
2019/07/30	3	96.50	5	96.52	96.20	-2	477	-0.42%
2019/07/25	0	0.00	1	91.00	91.50	-1	445	-0.22%
2019/07/23	1	91.00	0	0.00	89.80	1	457	0.22%
2019/07/09	2	87.30	0	0.00	87.10	2	563	0.35%
2019/07/08	2	90.10	1	88.50	88.30	1	576	0.17%
2019/07/05	1	93.40	0	0.00	93.40	1	565	0.18%
2019/07/02	0	0.00	2	92.70	92.60	-2	632	-0.32%
2019/06/27	0	0.00	1	88.80	88.50	-1	642	-0.16%
2019/06/19	0	0.00	1	90.80	88.60	-1	801	-0.12%
2019/06/14	0	0.00	1	87.00	86.70	-1	841	-0.12%
2019/06/12	0	0.00	1	88.80	88.60	-1	884	-0.11%
2019/06/10	0	0.00	3	89.30	89.70	-3	954	-0.31%
2019/06/06	4	89.90	3	88.67	89.20	1	994	0.10%
2019/06/05	1	82.00	0	0.00	82.80	1	962	0.10%
2019/05/22	1	83.00	0	0.00	82.30	1	1,544	0.06%
2019/05/13	2	80.40	0	0.00	80.40	2	1,620	0.12%
2019/04/22	2	82.40	2	80.70	82.70	0	1,873	0.00%
2019/04/19	2	80.60	3	80.57	80.00	-1	1,876	-0.05%
2019/04/17	0	0.00	0	83.50	83.50	0	1,900	0.00%
2019/04/16	5	83.70	2	83.45	83.20	3	1,928	0.16%
2019/04/15	0	0.00	1	87.10	86.80	-1	1,938	-0.05%
2019/04/12	2	87.00	1	88.60	86.90	1	1,934	0.05%
2019/04/11	1	86.00	0	0.00	86.00	1	1,917	0.05%
2019/04/10	1	87.20	2	86.80	86.50	-1	1,912	-0.05%
2019/04/09	1	87.30	0	0.00	86.50	1	1,898	0.05%
2019/04/08	5	91.36	0	0.00	89.20	5	1,872	0.27%
2019/04/02	2	94.80	0	0.00	95.50	2	1,820	0.11%
2019/04/01	1	97.00	0	0.00	94.80	1	1,807	0.06%
2019/03/29	0.1	97.60	0	0.00	98.00	0.1	1,794	0.01%
2019/03/27	0	0.00	1	100.50	99.50	-1	1,782	-0.06%
2019/03/26	0	0.00	2	99.20	99.10	-2	1,770	-0.11%
2019/03/25	7	101.09	9	101.52	100.00	-2	1,758	-0.11%
2019/03/22	12	109.88	8	110.94	107.50	4	1,731	0.23%
2019/03/21	0	0.00	2	109.50	109.50	-2	1,632	-0.12%
2019/03/18	0	0.00	1	97.90	99.50	-1	1,577	-0.06%
2019/03/15	6	97.45	2	98.15	96.80	4	1,563	0.26%
2019/03/14	0	0.00	2	99.00	98.80	-2	1,527	-0.13%
2019/03/13	6	98.92	8	99.43	99.00	-2	1,507	-0.13%
2019/03/12	15	99.27	14	98.83	98.30	1	1,454	0.07%
2019/03/11	9	100.80	8	100.88	102.00	1	1,392	0.07%
2019/03/08	12	99.24	10.1	99.43	100.50	1.9	1,362	0.14%
2019/03/07	4	97.53	3	98.17	98.60	1	1,292	0.08%
2019/03/06	28	99.93	27	101.78	99.00	1	1,213	0.08%
2019/03/05	6	94.53	12	92.83	99.30	-6	1,064	-0.56%
2019/03/04	1	88.30	2	89.25	90.30	-1	898	-0.11%
2019/02/25	1	80.30	1	83.70	83.40	0	811	0.00%
2019/02/18	1	77.70	1	77.60	77.20	0	755	0.00%
2019/02/14	0	79.50	0	0.00	78.80	0	725	0.00%
2019/01/28	0	0.00	1	80.30	80.80	-1	632	-0.16%
2019/01/25	4	83.60	4	82.50	80.80	0	618	0.00%
2019/01/23	1	78.00	0	0.00	78.70	1	527	0.19%
2019/01/17	0.1	76.20	0	0.00	76.80	0.1	445	0.02%
2019/01/09	1	67.70	1	68.80	73.20	0	302	0.00%
2018/12/24	0	0.00	2	60.00	60.10	-2	207	-0.96%
2018/12/06	2	62.10	0	0.00	60.50	2	194	1.03%
2018/11/29	0	0.00	2	58.70	58.80	-2	189	-1.05%
2018/11/27	0	0.00	0.9	58.20	58.70	-0.9	189	-0.48%
2018/11/26	2	58.10	0	0.00	58.30	2	188	1.06%
2018/11/22	0	0.00	1	58.50	58.00	-1	189	-0.53%
2018/11/20	1	61.00	0	0.00	60.90	1	187	0.53%
2018/10/03	0	0.00	1	60.60	61.50	-1	221	-0.45%
2018/10/02	1	59.00	0	0.00	57.80	1	210	0.48%
2018/08/13	0	0.00	1	61.40	59.90	-1	260	-0.38%
2018/08/08	1	65.40	0	0.00	64.60	1	251	0.40%
2018/08/06	0	0.00	2	65.30	65.50	-2	244	-0.82%
2018/07/27	1	63.40	0	0.00	63.70	1	243	0.41%
2018/07/18	1	65.50	0	0.00	66.70	1	230	0.43%
2018/06/20	0	0.00	4	58.50	58.40	-4	270	-1.48%
2018/06/15	0	0.00	6	59.02	58.90	-6	295	-2.03%
2018/06/04	0	0.00	2	59.60	59.20	-2	353	-0.57%
2018/05/11	2	55.50	0	0.00	55.10	2	382	0.52%
2018/04/23	7	55.40	0	0.00	55.30	7	365	1.92%
2018/04/20	27	54.81	0	0.00	55.30	27	364	7.40%
2018/04/11	0	0.00	2	59.00	57.80	-2	360	-0.56%
2018/04/10	2	58.30	0	0.00	57.40	2	352	0.57%
2018/04/09	12	58.00	0	0.00	58.10	12	332	3.61%
2018/03/15	0	0.00	4	52.40	52.80	-4	280	-1.42%
2018/01/08	0	0.00	1	53.00	51.70	-1	365	-0.27%