奇鋐 (3017)-臺銀-金山券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
579
漲跌
▲27
漲幅
+4.89%
成交量
9,136張
產業
上市電腦週邊類股▲0.53%
1399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4	579.00	5.3	572.88	579.00	-1.3	6,907	-0.02%
2025/01/21	3.3	553.08	2	560.50	552.00	1.3	6,870	0.02%
2025/01/20	2	562.50	3.2	541.44	565.00	-1.1	6,845	-0.02%
2025/01/17	4.2	528.66	5	529.60	530.00	-0.8	6,873	-0.01%
2025/01/16	3	524.32	6	519.51	527.00	-3	6,799	-0.04%
2025/01/15	5.9	504.43	1	517.70	502.00	4.9	6,761	0.07%
2025/01/14	5.4	518.27	4	520.00	520.00	1.4	6,775	0.02%
2025/01/13	3.3	520.91	2	523.00	516.00	1.3	6,842	0.02%
2025/01/10	4.1	553.05	6.1	559.87	549.00	-2	6,808	-0.03%
2025/01/09	6.2	585.75	1.2	604.62	574.00	5	6,786	0.07%
2025/01/08	4.8	617.56	2	628.50	615.00	2.8	6,826	0.04%
2025/01/07	4	637.76	1	638.00	637.00	3	6,937	0.04%
2025/01/06	1.2	629.98	1	628.00	627.00	0.2	7,093	0.00%
2025/01/03	2.1	617.46	3	618.33	624.00	-1	7,118	-0.01%
2025/01/02	0.5	622.33	0.1	620.45	615.00	0.5	7,165	0.01%
2024/12/31	0.1	625.21	0	0.00	623.00	0.1	7,205	0.00%
2024/12/30	0	633.00	0	0.00	627.00	0	7,321	0.00%
2024/12/27	1	638.00	0	0.00	636.00	1	7,401	0.01%
2024/12/26	0	646.00	1.1	644.09	642.00	-1.1	7,531	-0.01%
2024/12/25	1.1	637.36	3	639.33	636.00	-1.9	7,714	-0.02%
2024/12/24	0.1	637.09	0	0.00	634.00	0.1	8,061	0.00%
2024/12/23	2	638.05	0.2	644.88	636.00	1.8	8,159	0.02%
2024/12/20	1.4	626.84	2.1	627.62	634.00	-0.7	8,172	-0.01%
2024/12/19	2	627.06	6.1	629.87	633.00	-4	8,165	-0.05%
2024/12/18	7.2	626.67	3.1	627.06	630.00	4.1	8,237	0.05%
2024/12/17	2.1	645.62	7.2	648.45	651.00	-5.1	8,201	-0.06%
2024/12/16	8.4	656.19	1.4	656.00	637.00	7	8,211	0.09%
2024/12/13	1.1	691.62	1.4	694.14	686.00	-0.3	8,084	0.00%
2024/12/12	3.2	704.58	5	705.43	693.00	-1.9	8,148	-0.02%
2024/12/11	8.1	695.22	11.3	696.90	700.00	-3.2	8,245	-0.04%
2024/12/10	3.9	685.33	0	0.00	682.00	3.9	8,254	0.05%
2024/12/09	2.6	698.47	1.2	703.08	708.00	1.4	8,417	0.02%
2024/12/06	0	0.00	1	716.00	711.00	-1	8,522	-0.01%
2024/12/05	1	718.88	0.1	714.32	715.00	0.9	8,609	0.01%
2024/12/04	4.4	705.73	5.3	707.77	714.00	-0.8	8,730	-0.01%
2024/12/03	5	700.19	8.8	702.61	697.00	-3.8	8,785	-0.04%
2024/12/02	3.2	681.47	14.7	672.82	678.00	-11.6	8,691	-0.13%
2024/11/29	4	641.23	3.1	641.77	643.00	0.9	8,643	0.01%
2024/11/28	2	629.00	3.3	630.52	640.00	-1.3	8,689	-0.01%
2024/11/27	3.1	643.18	2	655.00	630.00	1.1	8,709	0.01%
2024/11/26	5.3	648.92	2	647.50	649.00	3.3	8,722	0.04%
2024/11/25	5.5	662.91	9.2	664.48	669.00	-3.7	8,729	-0.04%
2024/11/22	4	655.75	2	659.00	652.00	2	8,787	0.02%
2024/11/21	7.9	659.43	4	662.32	650.00	3.9	8,794	0.04%
2024/11/20	4.2	666.93	14.2	666.51	666.00	-10	8,739	-0.11%
2024/11/19	7.1	651.70	3	655.03	648.00	4.1	8,678	0.05%
2024/11/18	3.1	643.29	4.2	650.71	638.00	-1.1	8,666	-0.01%
2024/11/15	22	668.13	13	670.02	648.00	9	8,686	0.10%
2024/11/14	5	680.60	4.1	682.52	685.00	0.9	8,603	0.01%
2024/11/13	2.5	664.60	1.2	670.58	661.00	1.3	8,548	0.02%
2024/11/12	1	670.83	1.2	670.15	661.00	-0.2	8,600	0.00%
2024/11/11	1.2	686.83	1	684.00	687.00	0.2	8,679	0.00%
2024/11/08	1.1	688.72	3.8	688.11	687.00	-2.7	8,908	-0.03%
2024/11/07	7	677.29	6.2	675.07	675.00	0.9	8,928	0.01%
2024/11/06	3	669.67	3.6	673.26	674.00	-0.6	9,048	-0.01%
2024/11/05	0.2	651.01	1.1	653.18	656.00	-0.9	9,102	-0.01%
2024/11/04	4.3	639.58	4.1	645.72	654.00	0.2	9,288	0.00%
2024/11/01	2.2	637.26	2.1	625.07	637.00	0.1	9,354	0.00%
2024/10/30	4.1	644.22	5	643.99	638.00	-1	9,452	-0.01%
2024/10/29	5.2	628.66	5.5	627.27	626.00	-0.2	9,442	0.00%
2024/10/28	3.4	648.40	3.2	649.31	648.00	0.2	9,479	0.00%
2024/10/25	2.6	654.82	2.1	660.96	664.00	0.6	9,594	0.01%
2024/10/24	4.8	666.51	1.4	659.61	656.00	3.4	9,717	0.03%
2024/10/23	1.2	683.49	0.2	684.20	686.00	1	9,716	0.01%
2024/10/22	0.1	674.13	0.4	677.46	683.00	-0.3	9,770	0.00%
2024/10/21	0.2	677.00	0.2	686.27	677.00	0.1	9,929	0.00%
2024/10/18	11.1	685.15	9.5	687.87	681.00	1.6	9,928	0.02%
2024/10/17	2.1	676.59	3.4	677.61	679.00	-1.4	9,875	-0.01%
2024/10/16	7.1	668.38	9.2	673.33	676.00	-2.1	9,839	-0.02%
2024/10/15	6.6	671.13	7.9	670.75	679.00	-1.4	9,765	-0.01%
2024/10/14	10.2	646.69	9.4	648.19	647.00	0.8	9,618	0.01%
2024/10/11	1.3	628.85	23.3	631.44	629.00	-22	9,518	-0.23%
2024/10/09	2	619.00	1	617.00	605.00	1	9,430	0.01%
2024/10/08	0	617.00	0.2	613.50	611.00	-0.2	9,436	0.00%
2024/10/07	6.1	613.15	4	611.00	611.00	2.1	9,508	0.02%
2024/10/04	1	608.00	8.3	604.68	604.00	-7.3	9,569	-0.08%
2024/10/01	10.2	589.69	8	593.88	585.00	2.2	9,538	0.02%
2024/09/30	6.3	605.99	7	598.05	590.00	-0.7	9,546	-0.01%
2024/09/27	8.1	616.52	6.5	622.04	624.00	1.6	9,580	0.02%
2024/09/26	9.1	613.02	9.3	616.44	617.00	-0.2	9,521	0.00%
2024/09/25	5.1	582.81	8.3	587.07	581.00	-3.2	9,391	-0.03%
2024/09/24	3.1	566.68	3	565.33	571.00	0.1	9,505	0.00%
2024/09/23	4.3	569.39	1	579.00	569.00	3.3	9,638	0.03%
2024/09/20	5.2	567.31	3.1	563.55	558.00	2.1	9,714	0.02%
2024/09/19	2	552.03	8	554.13	561.00	-6	9,725	-0.06%
2024/09/18	5	545.52	6.2	543.48	537.00	-1.2	9,727	-0.01%
2024/09/16	3.1	543.79	0.4	547.75	544.00	2.7	9,880	0.03%
2024/09/13	2	549.50	3	553.33	554.00	-1	10,038	-0.01%
2024/09/12	6	552.84	6.1	557.15	555.00	0	10,162	0.00%
2024/09/11	2	523.95	5.4	521.32	521.00	-3.3	10,131	-0.03%
2024/09/10	17.3	530.66	5.5	535.45	512.00	11.8	10,223	0.12%
2024/09/09	3	517.00	14.1	522.11	545.00	-11.1	10,223	-0.11%
2024/09/06	5.5	520.05	2	513.00	511.00	3.5	10,293	0.03%
2024/09/05	2.2	513.44	2	524.51	525.00	0.2	10,445	0.00%
2024/09/04	0.6	520.46	1.2	519.33	515.00	-0.6	10,535	-0.01%
2024/09/03	3	576.66	3	580.68	570.00	0	10,746	0.00%
2024/09/02	6.4	599.06	2	574.50	574.00	4.4	11,001	0.04%
2024/08/30	1.1	603.64	1	601.08	606.00	0.1	11,077	0.00%
2024/08/29	3.1	597.97	2	595.00	598.00	1.1	11,180	0.01%
2024/08/28	2.1	615.37	2.1	616.43	613.00	0	11,380	0.00%
2024/08/27	2.2	607.22	2	603.50	613.00	0.2	11,970	0.00%
2024/08/26	9.1	615.07	6.1	625.33	610.00	3.1	12,087	0.03%
2024/08/23	2.2	606.19	3	603.67	612.00	-0.8	12,207	-0.01%
2024/08/22	2.1	606.88	1	600.00	606.00	1.1	12,376	0.01%
2024/08/21	4.3	611.05	2	611.46	606.00	2.3	12,550	0.02%
2024/08/20	3.3	617.54	0.1	628.00	616.00	3.2	12,677	0.03%
2024/08/19	21.2	616.78	2	615.50	617.00	19.2	13,002	0.15%
2024/08/16	4.1	621.07	8.2	625.18	626.00	-4.2	13,020	-0.03%
2024/08/15	3.1	601.23	4.1	606.06	594.00	-1	12,981	-0.01%
2024/08/14	5.4	602.38	7.1	604.25	597.00	-1.7	13,050	-0.01%
2024/08/13	5	593.12	4	590.75	587.00	1	13,090	0.01%
2024/08/12	13.4	588.97	8.2	590.40	585.00	5.2	13,261	0.04%
2024/08/09	1	573.85	3.1	568.84	568.00	-2.1	13,265	-0.02%
2024/08/08	4	526.32	1	541.99	530.00	3	13,279	0.02%
2024/08/07	4	549.30	5.1	555.25	559.00	-1.1	13,372	-0.01%
2024/08/06	3.1	530.92	3.5	531.42	526.00	-0.4	13,320	0.00%
2024/08/05	4.5	539.24	2	536.00	535.00	2.5	13,321	0.02%
2024/08/02	9.6	607.77	3	611.00	594.00	6.6	13,328	0.05%
2024/08/01	1.1	654.06	2.1	654.04	655.00	-1	13,334	-0.01%
2024/07/31	4.2	648.33	4.1	641.36	636.00	0.1	13,522	0.00%
2024/07/30	4.1	618.77	6.1	625.53	639.00	-2	13,649	-0.01%
2024/07/29	0.1	597.07	0.1	595.33	590.00	0	13,671	0.00%
2024/07/26	3.4	621.16	2	613.00	613.00	1.4	13,774	0.01%
2024/07/23	4	661.75	4.1	660.17	669.00	-0.1	13,851	0.00%
2024/07/22	10.3	663.64	4	638.53	634.00	6.3	14,176	0.04%
2024/07/19	2	682.53	2	680.00	687.00	0	14,317	0.00%
2024/07/18	3.3	666.44	1.1	676.55	675.00	2.2	14,376	0.02%
2024/07/17	4.3	698.20	3	704.33	690.00	1.3	14,464	0.01%
2024/07/16	5.1	700.41	5	702.00	691.00	0.1	14,676	0.00%
2024/07/15	0.7	699.14	2.8	700.51	702.00	-2.1	15,026	-0.01%
2024/07/12	5.3	707.56	5	711.40	709.00	0.3	15,342	0.00%
2024/07/11	5.1	719.75	2	722.50	714.00	3.1	15,505	0.02%
2024/07/10	2	730.01	2	727.50	726.00	0	15,586	0.00%
2024/07/09	2.7	722.77	1	726.00	727.00	1.7	15,715	0.01%
2024/07/08	6.6	745.22	5	752.20	745.00	1.6	15,867	0.01%
2024/07/05	6	756.02	5	756.60	764.00	1	15,903	0.01%
2024/07/04	3	752.00	6	762.67	752.00	-3	15,925	-0.02%
2024/07/03	4.1	757.97	5	755.42	745.00	-0.9	16,012	-0.01%
2024/07/02	4	744.03	2.2	751.16	752.00	1.8	16,092	0.01%
2024/07/01	9.5	767.38	9.4	773.80	743.00	0.1	16,180	0.00%
2024/06/28	5.1	761.27	3.4	760.96	765.00	1.7	16,184	0.01%
2024/06/27	6.1	745.15	5.6	740.93	736.00	0.6	16,099	0.00%
2024/06/26	5	734.40	8.3	733.87	740.00	-3.3	16,067	-0.02%
2024/06/25	3.6	695.48	9.3	696.99	701.00	-5.7	16,091	-0.04%
2024/06/24	5	721.97	1.7	718.64	714.00	3.4	16,098	0.02%
2024/06/21	6.8	723.86	7	730.14	731.00	-0.2	16,231	0.00%
2024/06/20	4.1	735.03	9.9	736.59	740.00	-5.8	16,114	-0.04%
2024/06/19	4.7	714.19	4.2	714.57	704.00	0.5	16,068	0.00%
2024/06/18	11.6	719.32	9.2	718.12	713.00	2.4	16,064	0.01%
2024/06/17	9.7	734.17	9	732.79	723.00	0.7	16,231	0.00%
2024/06/14	12.1	722.79	15.1	729.07	739.00	-3	16,351	-0.02%
2024/06/13	11.5	708.27	10.4	709.29	712.00	1.1	16,374	0.01%
2024/06/12	9.3	658.61	7.4	671.68	688.00	1.9	16,554	0.01%
2024/06/11	12	662.92	8.3	665.26	665.00	3.7	16,612	0.02%
2024/06/07	11.5	635.61	15	635.29	620.00	-3.5	16,898	-0.02%
2024/06/06	16.6	677.15	8	680.49	660.00	8.6	16,971	0.05%
2024/06/05	8.5	699.01	4.2	699.29	685.00	4.4	16,966	0.03%
2024/06/04	4.2	719.13	4.1	718.75	721.00	0.1	17,070	0.00%
2024/06/03	7	747.97	1	789.00	736.00	6	17,277	0.03%
2024/05/31	9.2	777.91	5.2	779.37	769.00	4	17,343	0.02%
2024/05/30	4.5	795.35	4.2	796.46	781.00	0.3	16,912	0.00%
2024/05/29	8.1	804.17	9.2	805.15	811.00	-1.1	16,902	-0.01%
2024/05/28	11	775.99	15.7	770.22	783.00	-4.7	16,938	-0.03%
2024/05/27	14.2	738.30	14.7	738.42	738.00	-0.5	16,984	0.00%
2024/05/24	8.3	703.00	7.2	703.02	706.00	1.1	16,980	0.01%
2024/05/23	21.3	706.65	23.4	699.29	708.00	-2.1	16,910	-0.01%
2024/05/22	2	654.50	3	656.02	660.00	-1	16,711	-0.01%
2024/05/21	4	645.99	3	647.00	650.00	1	16,800	0.01%
2024/05/20	6.3	654.80	4	654.25	638.00	2.3	16,830	0.01%
2024/05/17	3.5	656.74	4	661.50	660.00	-0.6	16,839	0.00%
2024/05/16	13.1	659.87	15	668.13	651.00	-1.9	16,884	-0.01%
2024/05/15	7	659.14	4.1	657.81	644.00	2.9	16,784	0.02%
2024/05/14	8.1	631.48	14	631.66	645.00	-6	16,719	-0.04%
2024/05/13	8.4	638.66	10.1	639.25	626.00	-1.7	16,823	-0.01%
2024/05/10	1.1	641.16	4.2	646.61	638.00	-3.1	16,855	-0.02%
2024/05/09	6.3	653.39	3.1	656.72	654.00	3.2	17,255	0.02%
2024/05/08	9	668.99	5.2	671.24	663.00	3.9	17,262	0.02%
2024/05/07	5.1	667.27	5.2	663.73	674.00	-0.1	17,568	0.00%
2024/05/06	15.3	679.15	12.8	683.32	662.00	2.5	17,471	0.01%
2024/05/03	4.1	656.37	8.3	662.76	662.00	-4.2	17,273	-0.02%
2024/05/02	5.1	644.18	6	651.17	656.00	-0.9	17,248	-0.01%
2024/04/30	5.1	653.37	10.3	651.25	654.00	-5.2	17,183	-0.03%
2024/04/29	2.2	635.89	4	631.75	626.00	-1.8	17,187	-0.01%
2024/04/26	15.7	656.31	21.1	658.25	642.00	-5.4	17,374	-0.03%
2024/04/25	18.1	636.73	15	637.00	620.00	3.1	17,079	0.02%
2024/04/24	9	625.01	18.3	627.59	634.00	-9.3	16,953	-0.05%
2024/04/23	11.1	583.06	11	583.27	577.00	0.1	17,056	0.00%
2024/04/22	19.1	582.09	11	574.55	567.00	8.1	16,992	0.05%
2024/04/19	12.4	646.26	11	648.40	630.00	1.5	16,950	0.01%
2024/04/18	24.2	662.68	21.1	668.45	680.00	3.1	16,936	0.02%
2024/04/17	8.1	630.58	8.4	629.30	638.00	-0.3	16,835	0.00%
2024/04/16	9.1	607.25	4.1	605.17	606.00	5	16,828	0.03%
2024/04/15	6.2	627.56	6.7	627.66	616.00	-0.6	16,832	0.00%
2024/04/12	4.2	612.10	15.7	619.37	628.00	-11.5	16,897	-0.07%
2024/04/11	4	572.29	12.1	581.05	584.00	-8.1	16,653	-0.05%
2024/04/10	4.1	563.96	1.3	573.92	555.00	2.8	16,608	0.02%
2024/04/09	3.3	572.18	4.2	579.81	577.00	-1	16,586	-0.01%
2024/04/08	8.2	576.86	8.3	582.75	570.00	-0.2	16,528	0.00%
2024/04/03	6	550.50	16	550.37	546.00	-10	16,589	-0.06%
2024/04/02	8.3	542.55	2.5	537.18	533.00	5.9	16,497	0.04%
2024/04/01	5.3	555.48	6.1	560.69	554.00	-0.9	16,476	-0.01%
2024/03/29	10.3	545.56	8.1	545.96	546.00	2.3	16,382	0.01%
2024/03/28	2.1	524.55	7.5	528.91	542.00	-5.4	16,272	-0.03%
2024/03/27	6.2	535.93	1	540.00	534.00	5.2	16,176	0.03%
2024/03/26	9.5	558.25	2.1	554.52	541.00	7.4	16,093	0.05%
2024/03/25	4.4	589.38	2.2	585.82	583.00	2.2	15,929	0.01%
2024/03/22	2.1	588.05	8	590.25	589.00	-5.9	15,868	-0.04%
2024/03/21	9	587.88	11.5	586.73	585.00	-2.5	15,767	-0.02%
2024/03/20	10.7	573.41	9.1	575.59	567.00	1.7	15,677	0.01%
2024/03/19	25.2	592.51	9.2	587.26	569.00	16	15,465	0.10%
2024/03/18	10.1	615.43	13.7	619.94	623.00	-3.6	15,226	-0.02%
2024/03/15	14	580.43	31.1	580.83	599.00	-17.1	15,013	-0.11%
2024/03/14	19.6	565.86	2.4	561.47	556.00	17.1	14,674	0.12%
2024/03/13	42.1	646.41	20.2	633.61	617.00	21.9	14,414	0.15%
2024/03/12	10.6	618.48	29.4	629.05	643.00	-18.8	13,964	-0.13%
2024/03/11	17.4	601.17	12.6	601.88	585.00	4.8	13,651	0.04%
2024/03/08	11.5	587.42	7.3	591.46	574.00	4.2	13,426	0.03%
2024/03/07	17.3	621.61	7.6	615.28	599.00	9.7	13,269	0.07%
2024/03/06	19.3	610.94	17.2	615.96	630.00	2.2	12,946	0.02%
2024/03/05	6.4	566.28	14.2	572.52	585.00	-7.7	12,713	-0.06%
2024/03/04	8.3	554.87	15.1	556.69	554.00	-6.8	12,560	-0.05%
2024/03/01	14.2	538.41	15.4	543.89	539.00	-1.2	12,472	-0.01%
2024/02/29	11.3	530.60	12.2	525.36	532.00	-0.8	12,399	-0.01%
2024/02/27	8.5	504.58	13.1	510.47	508.00	-4.6	12,167	-0.04%
2024/02/26	4.3	494.66	4.1	494.41	500.00	0.2	12,143	0.00%
2024/02/23	8.7	508.99	2.2	500.22	498.50	6.4	12,107	0.05%
2024/02/22	7.2	519.17	13.5	527.65	520.00	-6.2	12,045	-0.05%
2024/02/21	6.1	486.73	4.1	493.25	495.00	2	12,019	0.02%
2024/02/20	6.4	479.91	7	481.07	483.00	-0.6	11,975	-0.01%
2024/02/19	6.7	502.98	1.5	493.38	486.00	5.2	11,954	0.04%
2024/02/16	7.7	521.38	4.1	518.62	510.00	3.7	12,023	0.03%
2024/02/15	1.1	529.24	5.3	530.09	534.00	-4.3	12,017	-0.04%
2024/02/05	23.3	485.64	15	483.83	485.50	8.3	11,947	0.07%
2024/02/02	10.1	477.27	8.2	477.42	478.00	1.9	11,799	0.02%
2024/02/01	23	444.68	29.9	451.38	457.50	-6.9	11,601	-0.06%
2024/01/31	19.5	422.99	36.3	425.11	425.50	-16.8	11,272	-0.15%
2024/01/30	6	414.58	27.6	420.62	429.50	-21.6	11,110	-0.19%
2024/01/29	1.3	389.90	1.3	386.92	390.50	-0.1	10,854	0.00%