威剛 (3260)-臺銀-金山券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
77.0
漲跌
▲0.2
漲幅
+0.26%
成交量
1,324張
產業
上櫃半導體類股▲0.02%
1095人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	3	77.26	1	76.80	76.80	2	2,083	0.10%
2025/01/20	0	77.60	1	77.70	78.00	-1	2,079	-0.05%
2025/01/16	0.2	77.43	8	77.61	77.60	-7.8	2,096	-0.37%
2025/01/14	2	73.95	4	74.50	76.30	-2	2,067	-0.10%
2025/01/13	1.2	73.94	1.2	73.07	71.50	0	2,036	0.00%
2025/01/10	2.2	76.60	0	0.00	76.30	2.2	1,983	0.11%
2025/01/09	0.2	77.70	0	0.00	77.30	0.2	1,962	0.01%
2025/01/08	1	79.70	1	80.20	79.50	0	1,931	0.00%
2025/01/07	1	78.90	3.1	80.16	78.80	-2.1	1,894	-0.11%
2025/01/02	4	77.55	0	0.00	77.50	4	1,844	0.22%
2024/12/31	0.1	78.25	1	78.00	78.40	-0.9	1,835	-0.05%
2024/12/27	0	79.70	0	0.00	79.30	0	1,848	0.00%
2024/12/26	0.1	80.30	0	0.00	80.00	0.1	1,884	0.00%
2024/12/25	0	0.00	2	80.00	79.70	-2	1,932	-0.10%
2024/12/24	1	79.50	1	79.70	79.60	0	2,091	0.00%
2024/12/23	0.2	78.97	1	79.50	79.00	-0.9	2,112	-0.04%
2024/12/20	1.2	78.90	0	0.00	78.90	1.2	2,119	0.06%
2024/12/19	1	79.10	0	0.00	80.00	1	2,111	0.05%
2024/12/18	0	0.00	0.3	78.90	81.20	-0.3	2,112	-0.01%
2024/12/17	1	78.80	1	78.30	78.30	0	2,107	0.00%
2024/12/16	1.3	79.16	10	79.60	77.00	-8.7	2,130	-0.41%
2024/12/13	2.1	80.22	0	0.00	80.10	2.1	2,083	0.10%
2024/12/12	7.2	82.59	10	82.10	81.50	-2.8	2,055	-0.14%
2024/12/11	9.2	83.09	0	0.00	82.80	9.2	2,041	0.45%
2024/12/10	0.1	85.70	2	85.20	85.00	-1.9	2,006	-0.10%
2024/12/09	1	86.50	0	0.00	86.30	1	2,016	0.05%
2024/12/06	0	87.10	0	0.00	86.60	0	2,032	0.00%
2024/12/05	1	87.20	1	88.30	87.10	0	2,044	0.00%
2024/12/04	0	0.00	2	88.00	87.60	-2	2,076	-0.10%
2024/12/02	0	0.00	2	88.00	87.10	-2	2,144	-0.09%
2024/11/29	0	0.00	1	87.10	87.20	-1	2,217	-0.05%
2024/11/28	2	87.20	0	0.00	87.50	2	2,270	0.09%
2024/11/27	0	0.00	2	87.70	87.70	-2	2,297	-0.09%
2024/11/26	1	90.00	0	0.00	90.20	1	2,317	0.04%
2024/11/25	3	90.47	0	0.00	90.40	3	2,403	0.12%
2024/11/22	1.2	91.33	4	91.00	90.90	-2.8	2,530	-0.11%
2024/11/21	2	89.90	12	90.02	90.40	-10	2,543	-0.39%
2024/11/20	0	0.00	1	89.10	89.20	-1	2,547	-0.04%
2024/11/19	9	89.70	2	89.30	89.60	7	2,565	0.27%
2024/11/14	1	88.80	0	0.00	88.90	1	2,681	0.04%
2024/11/13	4	90.08	4	90.10	89.90	0	2,731	0.00%
2024/11/12	1	89.00	1	89.70	89.20	0	2,796	0.00%
2024/11/11	30	91.48	4	91.93	90.40	26	2,836	0.92%
2024/11/08	8	89.96	3	89.93	90.00	5	2,864	0.17%
2024/11/07	4	90.08	9	90.61	90.10	-5	2,983	-0.17%
2024/11/06	8	88.80	4	88.43	88.80	4	2,949	0.14%
2024/11/05	1	85.80	0	0.00	85.80	1	2,962	0.03%
2024/11/04	2.1	85.35	0	0.00	84.80	2.1	3,030	0.07%
2024/11/01	2	84.11	2	85.70	86.10	0	3,128	0.00%
2024/10/29	0.1	85.45	2	84.50	84.50	-1.9	3,210	-0.06%
2024/10/28	0	87.00	3	86.13	86.10	-3	3,212	-0.09%
2024/10/25	0	87.80	0	0.00	87.60	0	3,222	0.00%
2024/10/24	0.1	88.20	0	0.00	87.90	0.1	3,239	0.00%
2024/10/22	1	89.00	2	89.00	89.40	-1	3,287	-0.03%
2024/10/18	1	88.40	4	88.30	88.50	-3	3,432	-0.09%
2024/10/16	1	86.90	1.1	87.69	87.70	-0.1	3,532	0.00%
2024/10/15	5	88.00	0	0.00	87.90	5	3,554	0.14%
2024/10/14	8	87.39	1	87.40	87.30	7	3,682	0.19%
2024/10/11	1	88.20	0	0.00	87.90	1	3,709	0.03%
2024/10/01	5	88.40	0	0.00	88.80	5	4,119	0.12%
2024/09/30	5	89.00	4	88.78	88.70	1	4,170	0.02%
2024/09/27	11	91.56	2	91.50	90.60	9	4,229	0.21%
2024/09/26	8.3	92.88	9	94.34	91.40	-0.7	4,237	-0.02%
2024/09/25	1	89.40	1	89.50	89.60	0	4,179	0.00%
2024/09/24	5	89.20	1	89.60	89.10	4	4,247	0.09%
2024/09/23	1	89.00	0	0.00	89.00	1	4,424	0.02%
2024/09/20	5	88.80	0	0.00	89.00	5	4,479	0.11%
2024/09/19	5	88.54	0	0.00	88.70	5	4,525	0.11%
2024/09/18	2	89.20	0	0.00	88.60	2	4,571	0.04%
2024/09/16	0	0.00	1	88.70	88.20	-1	4,559	-0.02%
2024/09/13	1	87.60	0	0.00	88.10	1	4,644	0.02%
2024/09/11	1	85.90	0	0.00	85.80	1	4,807	0.02%
2024/09/10	0.1	86.75	0	0.00	86.10	0.1	4,886	0.00%
2024/09/09	3	87.70	0	0.00	88.40	3	4,944	0.06%
2024/09/06	0	87.80	3	88.33	89.00	-3	5,119	-0.06%
2024/09/05	5.1	88.56	1	87.80	87.80	4.1	5,216	0.08%
2024/09/04	0	88.30	0	0.00	88.60	0	5,318	0.00%
2024/09/03	1.1	92.35	0	0.00	92.10	1.1	5,392	0.02%
2024/09/02	8.1	93.56	1	93.20	93.20	7.1	5,480	0.13%
2024/08/30	0.1	94.76	0	0.00	94.60	0.1	5,502	0.00%
2024/08/29	4	94.10	0	0.00	94.50	4	5,801	0.07%
2024/08/28	1.3	95.93	1	95.00	95.00	0.3	6,013	0.00%
2024/08/27	1.2	97.15	0	0.00	96.00	1.2	6,080	0.02%
2024/08/26	2	98.05	2	96.55	96.10	0	6,178	0.00%
2024/08/23	10	93.00	0	0.00	94.20	10	6,342	0.16%
2024/08/22	3	95.23	1	94.60	94.60	2	6,397	0.03%
2024/08/21	0	0.00	1	94.80	94.90	-1	6,492	-0.02%
2024/08/20	6	95.87	6	95.63	95.30	0	6,619	0.00%
2024/08/19	1	96.50	1	97.20	97.20	0	6,687	0.00%
2024/08/16	1	97.70	8	97.56	96.50	-7	6,813	-0.10%
2024/08/15	4	95.90	15	96.83	95.50	-11	6,952	-0.16%
2024/08/14	1.5	95.20	2	96.20	94.70	-0.5	6,964	-0.01%
2024/08/12	6	92.62	1	92.00	92.00	5	7,066	0.07%
2024/08/09	2	94.65	1.1	93.30	93.10	0.9	7,098	0.01%
2024/08/08	10	89.00	24	87.91	88.20	-14	7,124	-0.20%
2024/08/07	3	88.00	0.1	88.40	88.80	3	7,668	0.04%
2024/08/06	0.1	82.00	3	82.77	84.30	-3	8,055	-0.04%
2024/08/05	2	82.85	0	0.00	82.80	2	8,547	0.02%
2024/08/02	4	92.10	1	93.90	91.90	3	8,951	0.03%
2024/07/31	7	93.73	8	93.40	93.30	-1	10,100	-0.01%
2024/07/29	1.1	93.10	0	0.00	91.80	1.1	10,229	0.01%
2024/07/26	1	91.80	0	0.00	92.30	1	10,245	0.01%
2024/07/23	1.4	95.65	0	0.00	95.40	1.4	10,241	0.01%
2024/07/19	12	97.65	3	97.00	97.00	9	10,272	0.09%
2024/07/18	0.1	99.30	3	98.90	100.00	-2.9	10,367	-0.03%
2024/07/17	4.2	101.60	1	100.50	100.50	3.2	10,368	0.03%
2024/07/16	1.2	100.13	4	100.75	101.50	-2.8	10,450	-0.03%
2024/07/15	7	100.26	31	99.90	99.30	-24	10,674	-0.22%
2024/07/12	3.2	101.68	6	101.50	102.00	-2.9	10,671	-0.03%
2024/07/11	8.2	102.57	0	0.00	101.50	8.2	10,859	0.08%
2024/07/10	2	104.50	1	105.50	104.00	1	11,217	0.01%
2024/07/09	9.1	105.98	1	105.00	104.50	8.1	11,520	0.07%
2024/07/05	0.1	110.00	123.1	110.77	110.00	-123	12,222	-1.01%	大賣/鉅額交易
2024/07/04	5	110.60	34	110.50	110.50	-29	13,146	-0.22%
2024/07/03	1	112.00	7.5	111.50	111.50	-6.5	13,317	-0.05%
2024/07/02	2	109.25	0	0.00	109.00	2	13,291	0.02%
2024/07/01	2	107.75	1	110.00	109.50	1	13,273	0.01%
2024/06/28	2.3	108.11	0.1	109.00	108.00	2.3	13,321	0.02%
2024/06/27	2.5	107.26	4	107.75	108.00	-1.5	13,359	-0.01%
2024/06/26	4	109.25	0	0.00	108.50	4	13,236	0.03%
2024/06/25	43	109.92	2	110.00	110.00	41	13,272	0.31%
2024/06/24	16	110.09	1	110.00	110.00	15	13,259	0.11%
2024/06/21	24	112.54	0	0.00	112.50	24	13,285	0.18%
2024/06/20	0	0.00	9.5	114.11	114.00	-9.5	13,302	-0.07%
2024/06/19	4.5	112.67	2	113.75	112.50	2.5	13,373	0.02%
2024/06/18	3	112.33	4.1	112.51	113.50	-1.1	13,604	-0.01%
2024/06/17	2	112.00	0	0.00	111.00	2	13,570	0.01%
2024/06/14	15	113.60	5.1	114.20	113.50	9.9	13,509	0.07%
2024/06/13	2	113.50	12	113.46	113.50	-10	13,446	-0.07%
2024/06/12	8	109.38	4	109.88	111.50	4	13,299	0.03%
2024/06/11	4.1	107.51	2	107.25	107.50	2.1	13,213	0.02%
2024/06/07	11.1	109.87	7	110.43	109.50	4.1	13,154	0.03%
2024/06/06	5.1	110.52	5	112.50	110.00	0.1	13,061	0.00%
2024/06/05	8	111.75	6	111.75	112.00	2	13,021	0.02%
2024/06/04	27.1	112.98	5	113.10	110.50	22.1	13,062	0.17%
2024/06/03	2	115.75	16	116.75	117.00	-14	12,871	-0.11%
2024/05/31	3.1	113.82	1	114.50	114.00	2.1	12,663	0.02%
2024/05/30	15	114.40	3	113.67	113.50	12	12,702	0.09%
2024/05/29	55	115.26	48	114.73	115.50	7	12,629	0.06%
2024/05/28	7	112.36	6	112.25	111.50	1	12,398	0.01%
2024/05/27	14	113.82	13	113.00	113.50	1	12,396	0.01%
2024/05/24	22	112.93	2	111.50	113.00	20	12,464	0.16%
2024/05/23	2	111.00	12	110.58	110.00	-10	12,416	-0.08%
2024/05/22	33	112.64	4.3	112.58	113.00	28.7	12,483	0.23%
2024/05/21	2.1	110.93	9	110.94	112.00	-6.9	12,427	-0.06%
2024/05/17	7	108.50	7	109.21	108.00	0	12,523	0.00%
2024/05/16	0	0.00	0.2	109.67	110.00	-0.2	12,642	0.00%
2024/05/15	10	108.95	65	108.00	108.50	-55	12,583	-0.44%
2024/05/14	3	108.83	0.4	108.00	107.50	2.6	12,564	0.02%
2024/05/13	77.4	109.02	7.5	108.50	107.50	69.9	12,424	0.56%
2024/05/10	9	117.06	32	116.97	118.00	-23	11,870	-0.19%
2024/05/09	54	114.92	18	113.28	113.50	36	11,440	0.31%
2024/05/08	8.4	118.94	9.1	117.11	120.00	-0.7	10,904	-0.01%
2024/05/07	11.3	115.53	119	114.84	114.50	-107.8	10,440	-1.03%	大賣/鉅額交易
2024/05/06	5.3	109.15	7	109.39	109.00	-1.6	9,661	-0.02%
2024/05/03	7	104.00	4.1	104.34	104.00	3	9,301	0.03%
2024/05/02	1	98.60	0	0.00	101.00	1	9,229	0.01%
2024/04/29	0	0.00	11	100.50	101.00	-11	9,534	-0.12%
2024/04/26	101	99.11	26	100.30	99.10	75	9,577	0.78%	大買/
2024/04/25	21	98.72	21	100.87	98.70	0	9,568	0.00%
2024/04/24	25	99.31	9.2	98.53	99.50	15.9	9,605	0.17%
2024/04/23	4	94.35	4	94.48	94.50	0	9,533	0.00%
2024/04/22	4.1	94.15	112	96.31	93.10	-107.9	9,519	-1.13%	大賣/鉅額交易
2024/04/19	16.3	96.51	119.1	96.60	96.20	-102.8	9,553	-1.08%	大賣/鉅額交易
2024/04/18	2	101.50	3	100.67	102.50	-1	9,358	-0.01%
2024/04/17	5.1	104.39	14.3	104.99	103.50	-9.2	9,265	-0.10%
2024/04/16	19.4	105.04	11	106.05	104.00	8.4	9,086	0.09%
2024/04/15	7.6	112.40	5.6	111.85	115.50	2	8,768	0.02%
2024/04/12	14.2	112.62	7.5	114.75	113.00	6.7	8,612	0.08%
2024/04/11	30.3	111.31	26.7	108.60	108.50	3.6	8,205	0.04%
2024/04/10	14.5	111.24	36.6	110.22	113.00	-22.1	7,874	-0.28%
2024/04/09	16.6	102.16	25	102.66	103.00	-8.4	7,133	-0.12%
2024/04/08	4	100.88	3	101.00	101.00	1	7,015	0.01%
2024/04/02	3	100.87	1	102.50	99.90	2	7,596	0.03%
2024/04/01	4	100.08	7.4	100.41	100.50	-3.4	7,633	-0.04%
2024/03/29	1	99.40	1	99.00	98.70	0	7,545	0.00%
2024/03/28	0.1	99.70	2.4	99.82	98.80	-2.3	7,521	-0.03%
2024/03/27	0.1	97.70	0.1	99.16	98.80	0	7,648	0.00%
2024/03/26	2.2	98.83	2	98.60	96.90	0.2	7,691	0.00%
2024/03/25	2	98.40	1	98.30	98.30	1	7,665	0.01%
2024/03/22	141	99.83	4.3	99.17	98.70	136.7	7,688	1.78%	大買/鉅額交易
2024/03/21	76	99.64	22	99.43	100.50	54	7,607	0.71%
2024/03/20	27	97.39	3	96.07	96.00	24	7,517	0.32%
2024/03/19	5	97.10	2	97.05	96.90	3	7,570	0.04%
2024/03/15	1	96.00	3	96.43	95.60	-2	7,859	-0.03%
2024/03/14	1	95.40	1	95.90	94.90	0	7,976	0.00%
2024/03/13	6.1	95.94	1	98.20	95.70	5.1	8,232	0.06%
2024/03/12	1	97.00	1	97.00	97.80	0	8,413	0.00%
2024/03/11	3	97.23	7	97.30	97.20	-4	8,539	-0.05%
2024/03/08	4.1	95.08	12	94.38	94.20	-7.9	8,601	-0.09%
2024/03/07	3	96.93	3	99.13	96.20	0	8,690	0.00%
2024/03/06	3	97.27	1.3	97.50	97.10	1.7	8,643	0.02%
2024/03/05	5.6	97.99	2	97.35	97.40	3.6	8,800	0.04%
2024/03/04	5	100.50	10	100.85	99.50	-5	8,784	-0.06%
2024/03/01	5	99.56	1	99.20	99.20	4	8,773	0.05%
2024/02/29	1	99.90	1	100.00	100.00	0	8,862	0.00%
2024/02/27	2	99.00	6.3	100.57	98.50	-4.3	8,902	-0.05%
2024/02/26	2.2	98.08	0	0.00	98.00	2.2	8,918	0.02%
2024/02/23	9	101.22	7.1	102.07	100.00	1.9	8,893	0.02%
2024/02/22	1	99.80	0	0.00	101.00	1	8,812	0.01%
2024/02/21	0	0.00	4	100.48	100.00	-4	8,855	-0.05%
2024/02/20	6	99.57	4	99.00	99.80	2	8,902	0.02%
2024/02/19	2	100.25	7	99.80	99.90	-5	8,840	-0.06%
2024/02/16	0	0.00	1	96.10	97.30	-1	8,830	-0.01%
2024/02/15	1.2	96.85	0	0.00	97.40	1.2	8,904	0.01%
2024/02/05	2	95.45	0	0.00	95.10	2	9,083	0.02%