兆利 (3548)-臺銀-金山券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
218.0
漲跌
▲3.5
漲幅
+1.63%
成交量
3,545張
產業
上櫃電子零組件類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.1	219.25	1	217.50	218.00	-0.9	9,458	-0.01%
2024/04/26	0.1	217.00	0.1	217.48	214.50	-0.1	9,576	0.00%
2024/04/25	1.1	214.09	1	215.00	215.00	0.1	9,653	0.00%
2024/04/24	1	227.00	1.1	231.23	228.50	-0.1	9,676	0.00%
2024/04/23	0	0.00	1.1	227.00	219.50	-1.1	9,710	-0.01%
2024/04/22	2.1	228.33	1.4	221.13	218.50	0.7	9,816	0.01%
2024/04/19	0.1	235.00	4.1	242.49	234.50	-4	9,831	-0.04%
2024/04/18	4	252.13	3.2	251.71	250.00	0.8	9,956	0.01%
2024/04/17	8.1	246.97	1.2	246.33	246.00	6.9	10,145	0.07%
2024/04/16	1.5	241.13	16	244.22	239.00	-14.5	10,290	-0.14%
2024/04/15	1	268.00	0	0.00	258.00	1	10,401	0.01%
2024/04/12	0.5	273.83	7	275.86	276.00	-6.6	10,439	-0.06%
2024/04/11	4	270.13	1	273.00	270.50	3	10,477	0.03%
2024/04/10	6	275.42	10	277.35	274.00	-4	10,525	-0.04%
2024/04/09	22.1	267.60	3	265.00	269.00	19.1	10,509	0.18%
2024/04/08	12	282.08	1	289.94	277.50	11	10,490	0.10%
2024/04/03	4	275.13	3.1	277.97	277.00	0.9	10,490	0.01%
2024/04/02	4.1	269.36	2	274.33	263.00	2.1	10,497	0.02%
2024/04/01	8.1	289.55	9.1	291.53	287.00	-1	10,496	-0.01%
2024/03/29	0	281.64	13.2	274.23	286.50	-13.2	10,351	-0.13%
2024/03/28	4	259.64	4.1	258.21	260.50	-0.1	10,196	0.00%
2024/03/27	2	254.50	1	251.00	252.00	1	10,139	0.01%
2024/03/26	2.1	244.06	2	244.75	251.00	0.1	10,149	0.00%
2024/03/25	7.4	255.06	4	254.50	254.50	3.4	10,310	0.03%
2024/03/22	6.2	262.72	2	268.00	262.00	4.2	10,396	0.04%
2024/03/21	6	274.83	7	273.79	272.50	-1	10,421	-0.01%
2024/03/20	10	277.04	6	276.08	272.00	4	10,374	0.04%
2024/03/19	13	289.73	14	289.43	282.00	-1	10,312	-0.01%
2024/03/18	6	284.67	3.2	284.15	287.00	2.8	10,252	0.03%
2024/03/15	10.3	283.49	14	283.93	282.50	-3.8	10,155	-0.04%
2024/03/14	15.1	279.02	7	279.36	271.00	8.1	9,968	0.08%
2024/03/13	7	290.43	8	286.56	287.50	-1	9,824	-0.01%
2024/03/12	11	288.73	8	289.31	288.00	3	9,656	0.03%
2024/03/11	4	264.80	7	269.71	286.00	-3	9,464	-0.03%
2024/03/08	12	267.87	17	272.31	260.00	-5	9,262	-0.05%
2024/03/07	7	281.21	11.6	282.09	287.50	-4.6	8,784	-0.05%
2024/03/06	5	262.50	8	258.06	261.50	-3	8,526	-0.04%
2024/03/05	6	261.92	3	261.50	261.00	3	8,602	0.03%
2024/03/04	13.2	274.72	22.1	267.24	257.50	-8.9	8,689	-0.10%
2024/03/01	25	258.08	20	258.95	262.50	5	8,655	0.06%
2024/02/29	8.4	248.49	10.1	248.62	250.00	-1.7	8,589	-0.02%
2024/02/27	4.5	239.62	0	0.00	239.50	4.5	8,729	0.05%
2024/02/26	4	238.00	0	0.00	235.00	4	8,811	0.05%
2024/02/23	2	240.50	2	239.00	236.00	0	8,915	0.00%
2024/02/22	6	246.42	6	251.50	240.50	0	9,081	0.00%
2024/02/21	5	249.60	4	247.00	252.50	1	9,136	0.01%
2024/02/20	7.6	240.66	1	239.00	236.50	6.6	9,228	0.07%
2024/02/19	4.5	243.34	2.4	244.65	235.00	2.1	9,327	0.02%
2024/02/16	2.2	258.00	9	258.22	257.00	-6.8	9,405	-0.07%
2024/02/15	11	266.27	8	264.38	265.50	3	9,548	0.03%
2024/02/05	17	252.59	17.1	252.17	266.50	-0.1	9,398	0.00%
2024/02/02	14	244.28	11.1	243.44	242.50	3	9,360	0.03%
2024/02/01	22.2	236.41	24	235.59	231.00	-1.8	9,311	-0.02%
2024/01/31	10.2	228.66	10	227.20	233.50	0.2	9,176	0.00%
2024/01/30	10	213.60	11	216.45	217.00	-1	9,213	-0.01%
2024/01/29	1	207.50	2	206.50	207.50	-1	9,204	-0.01%
2024/01/26	6	209.50	8	205.88	203.50	-2	9,259	-0.02%
2024/01/25	14	216.43	12	216.33	211.50	2	9,458	0.02%
2024/01/24	5	204.70	7	205.00	208.00	-2	9,435	-0.02%
2024/01/23	2	196.25	0	197.50	195.50	2	9,555	0.02%
2024/01/22	5.1	193.28	3	197.83	195.00	2.1	9,543	0.02%
2024/01/19	4	205.63	7	203.12	202.00	-3	9,453	-0.03%
2024/01/18	2	213.45	12	209.04	211.00	-10	9,369	-0.11%
2024/01/17	13	218.50	3	219.17	218.50	10	9,333	0.11%
2024/01/16	9	219.72	13	216.88	219.00	-4	9,396	-0.04%
2024/01/15	4	216.25	10	214.25	213.00	-6	9,350	-0.06%
2024/01/12	17	213.53	28	215.27	217.00	-11	9,344	-0.12%
2024/01/11	11	209.14	7.1	210.97	212.50	3.9	9,293	0.04%
2024/01/10	8	195.56	10.1	197.64	198.50	-2.1	9,377	-0.02%
2024/01/09	19.1	181.99	5	181.60	185.00	14.1	9,299	0.15%
2024/01/08	3	193.17	21	193.31	191.00	-18	9,216	-0.20%
2024/01/05	3	193.67	11	193.68	192.00	-8	9,264	-0.09%
2024/01/04	8	192.81	18	193.42	189.50	-10	9,224	-0.11%
2024/01/03	7	189.36	2	189.75	187.50	5	9,197	0.05%
2024/01/02	7	185.78	4	188.60	190.00	3	9,164	0.03%
2023/12/29	12.1	191.96	8	195.56	189.50	4.1	9,163	0.04%
2023/12/28	6	210.50	32	211.60	207.50	-26	9,082	-0.29%
2023/12/27	17.1	207.70	12	207.63	206.50	5.1	9,110	0.06%
2023/12/26	1	198.18	1	201.00	202.50	0	9,111	0.00%
2023/12/25	19	199.68	5	196.51	195.50	14	9,222	0.15%
2023/12/22	20	204.27	9	204.72	202.00	11	9,306	0.12%
2023/12/21	15	208.13	8	208.69	203.00	7	9,416	0.07%
2023/12/20	32	215.55	29	214.21	211.50	3	9,545	0.03%
2023/12/19	18	203.17	15.6	208.67	215.00	2.5	9,471	0.03%
2023/12/18	20	197.38	3	200.67	195.50	17	9,334	0.18%
2023/12/15	1	193.09	0	0.00	193.00	1	9,260	0.01%
2023/12/14	0.3	197.00	1	198.01	199.00	-0.7	9,266	-0.01%
2023/12/13	5.2	202.16	1	199.50	199.50	4.2	9,259	0.05%
2023/12/12	1	222.50	0	0.00	221.50	1	9,198	0.01%
2023/12/11	0	223.00	0	0.00	222.00	0	9,222	0.00%
2023/12/05	0	232.00	0	236.50	235.00	0	9,347	0.00%
2023/12/04	0.1	235.71	4.1	231.67	231.00	-4	9,559	-0.04%
2023/12/01	4	240.88	5	242.10	243.00	-1	9,910	-0.01%
2023/11/30	7.1	244.89	11.7	242.39	241.50	-4.6	9,936	-0.05%
2023/11/29	4.3	249.32	6	245.83	247.50	-1.7	9,989	-0.02%
2023/11/28	13	233.69	11.9	240.19	245.00	1.1	9,920	0.01%
2023/11/27	9.1	226.21	6	223.42	223.00	3.1	9,783	0.03%
2023/11/24	6.5	219.92	9.2	222.74	225.00	-2.7	9,696	-0.03%
2023/11/22	8.1	214.43	6	214.00	214.00	2.1	9,454	0.02%
2023/11/21	13.2	216.73	12.1	214.66	211.50	1	9,348	0.01%
2023/11/20	14.1	206.50	17.1	214.10	218.50	-3	9,140	-0.03%
2023/11/17	6.1	195.63	6.1	197.49	199.00	0	8,938	0.00%
2023/11/16	13.1	194.90	11.3	195.39	198.00	1.8	8,753	0.02%
2023/11/15	7.3	194.53	18	189.75	189.00	-10.7	8,541	-0.13%
2023/11/14	9	190.72	8.2	190.82	194.50	0.8	8,432	0.01%
2023/11/13	11.1	181.19	11.4	182.41	183.00	-0.3	8,315	0.00%
2023/11/10	21.5	182.34	12	181.33	179.00	9.5	8,248	0.12%
2023/11/09	8	180.25	13.4	177.73	177.50	-5.3	7,945	-0.07%
2023/11/08	9	174.61	13	175.08	177.50	-4	7,710	-0.05%
2023/11/07	18.4	176.85	17.1	175.43	180.00	1.2	7,528	0.02%
2023/11/06	8.1	168.20	5.3	166.69	173.50	2.8	7,234	0.04%
2023/11/03	8.3	158.17	7	159.50	158.00	1.3	7,132	0.02%
2023/11/02	10	158.60	3.4	156.51	160.50	6.6	7,001	0.09%
2023/11/01	7.3	144.74	8.1	147.80	151.00	-0.8	6,700	-0.01%
2023/10/31	9.2	148.62	12.1	148.35	148.50	-2.9	6,464	-0.04%
2023/10/30	3	140.33	5.1	141.10	140.50	-2.1	6,224	-0.03%
2023/10/27	9	143.33	5.2	141.86	139.50	3.8	6,176	0.06%
2023/10/26	4	147.50	2.5	147.93	146.00	1.5	6,096	0.02%
2023/10/25	3	151.50	4.2	151.05	151.50	-1.2	6,047	-0.02%
2023/10/24	10	148.40	9	147.83	152.00	1	5,977	0.02%
2023/10/23	4	146.25	4	143.25	145.50	0	5,831	0.00%
2023/10/20	5	141.80	4.1	141.89	141.50	0.9	5,737	0.02%
2023/10/19	8	143.25	10	145.00	142.00	-2	5,671	-0.03%
2023/10/18	12.2	151.20	10.9	151.39	147.50	1.3	5,533	0.02%
2023/10/17	8	148.38	6.7	148.92	152.50	1.3	5,209	0.02%
2023/10/16	4.3	139.10	3	138.83	139.00	1.3	5,086	0.03%
2023/10/13	14.1	137.41	14.5	137.12	136.00	-0.4	5,005	-0.01%
2023/10/12	2.6	137.58	2	137.00	138.50	0.6	4,867	0.01%
2023/10/11	1	133.14	2	135.25	133.00	-1	4,802	-0.02%
2023/10/06	3.1	139.14	4	140.00	140.00	-0.9	4,701	-0.02%
2023/10/05	8.1	143.47	3.1	145.13	140.00	5.1	4,625	0.11%
2023/10/04	5.1	143.79	3.2	143.17	144.00	1.8	4,496	0.04%
2023/10/03	10.2	146.21	8.2	146.01	148.00	2.1	4,396	0.05%
2023/10/02	2.3	139.44	3.5	138.64	146.00	-1.2	4,202	-0.03%
2023/09/28	5.2	134.40	3.1	136.64	133.00	2.2	4,027	0.05%
2023/09/27	6.3	133.25	9	134.06	137.50	-2.7	3,837	-0.07%
2023/09/26	4	131.99	2	132.75	127.50	2	3,661	0.05%
2023/09/25	11	132.91	12	132.54	137.00	-1	3,471	-0.03%
2023/09/22	15	127.17	13.4	126.90	133.50	1.6	3,238	0.05%
2023/09/21	0.5	127.00	3.5	119.83	127.50	-3	3,052	-0.10%
2023/09/20	3.1	126.30	1	136.00	125.00	2.1	3,007	0.07%
2023/09/19	1	137.50	1.7	141.70	137.50	-0.7	2,970	-0.02%
2023/09/18	2.1	137.52	2	137.50	138.00	0.1	2,952	0.00%
2023/09/15	1	140.00	1	140.01	141.00	0	2,928	0.00%
2023/09/14	1	138.00	4	133.88	138.00	-3	2,905	-0.10%
2023/09/13	5	131.29	1.1	122.95	131.50	3.9	2,872	0.14%
2023/09/12	1	119.98	0.1	122.11	120.00	1	2,811	0.03%
2023/09/11	0	115.50	6.6	119.30	121.50	-6.6	2,826	-0.23%
2023/09/08	1.1	118.61	2.5	123.20	118.50	-1.4	2,837	-0.05%
2023/09/07	12	123.71	14	123.86	123.50	-2	2,797	-0.07%
2023/09/06	30	122.68	29	122.78	122.50	1	2,573	0.04%
2023/09/05	5	112.30	6	115.67	118.00	-1	2,178	-0.05%
2023/09/04	2.1	104.52	1	105.50	107.50	1.1	2,067	0.05%
2023/09/01	0	0.00	6	102.09	104.00	-6	1,843	-0.33%
2023/08/31	2	95.79	2	96.20	94.80	0	1,661	0.00%
2023/08/30	2	91.45	3	89.93	91.00	-1	1,537	-0.07%
2023/08/29	1	87.20	0	0.00	86.00	1	1,463	0.07%
2023/08/28	2	94.30	2	87.20	86.20	0	1,421	0.00%
2023/08/25	0	0.00	1	90.00	90.20	-1	1,263	-0.08%
2023/08/24	0	0.00	1	87.60	87.60	-1	1,222	-0.08%
2023/08/23	0	0.00	0.5	88.11	87.30	-0.5	1,187	-0.04%
2023/08/22	2.1	88.91	4.4	90.08	87.30	-2.3	1,162	-0.20%
2023/08/21	0.2	89.06	1	89.30	90.10	-0.8	1,120	-0.07%
2023/08/18	3.6	92.03	3	90.77	90.00	0.6	1,098	0.05%
2023/08/17	4	90.50	1	87.20	90.00	3	968	0.31%
2023/08/16	4	79.78	4	84.15	87.30	0	822	0.00%
2023/08/15	0	0.00	9	78.53	79.40	-9	733	-1.23%
2023/08/14	0	0.00	2	76.80	77.40	-2	732	-0.27%
2023/08/11	2	78.00	11	78.09	78.20	-9	742	-1.21%
2023/08/10	1	78.20	15	77.99	78.50	-14	763	-1.83%
2023/08/09	0	0.00	17	78.83	78.30	-17	831	-2.04%
2023/08/02	3	68.80	0	0.00	67.40	3	896	0.33%
2023/07/31	1	69.10	0	0.00	68.60	1	911	0.11%
2023/07/28	0	0.00	1	70.50	69.80	-1	909	-0.11%
2023/07/24	8	69.83	15	68.02	67.80	-7	924	-0.76%
2023/07/21	1	73.90	0	0.00	74.40	1	897	0.11%
2023/07/19	0	0.00	1	75.90	74.20	-1	964	-0.10%
2023/07/18	2	74.80	2	75.20	75.00	0	989	0.00%
2023/07/17	1	75.90	1	75.90	76.20	0	989	0.00%
2023/07/14	1	76.60	0	0.00	76.50	1	990	0.10%
2023/07/13	4	77.50	4	77.80	77.30	0	988	0.00%
2023/07/12	1	77.50	5	77.74	77.60	-4	990	-0.40%
2023/07/11	1	78.90	0	0.00	78.40	1	988	0.10%
2023/07/10	1	78.20	0	0.00	78.00	1	982	0.10%
2023/07/06	0	0.00	3	75.90	74.90	-3	966	-0.31%
2023/07/04	4	76.25	0	0.00	76.50	4	958	0.42%
2023/06/28	15	75.06	0	0.00	75.00	15	940	1.59%
2023/06/20	4	78.55	1	78.00	77.50	3	929	0.32%
2023/06/14	0	0.00	4	78.10	78.90	-4	850	-0.47%
2023/06/13	2	74.20	0	0.00	74.50	2	804	0.25%
2023/06/06	1	71.80	2	71.50	71.60	-1	769	-0.13%
2023/06/02	2	73.00	0	0.00	72.20	2	771	0.26%
2023/06/01	0	0.00	1	73.70	73.50	-1	771	-0.13%
2023/05/25	0	0.00	1	73.80	74.10	-1	791	-0.13%
2023/05/22	0	0.00	1	73.40	72.70	-1	826	-0.12%
2023/05/19	1	71.60	5	71.68	71.90	-4	830	-0.48%
2023/05/17	3	73.43	1	74.00	74.20	2	795	0.25%
2023/05/16	4	73.28	0	0.00	72.90	4	778	0.51%
2023/05/15	4	74.58	0	0.00	73.50	4	741	0.54%
2023/05/12	4	74.70	14	73.97	76.70	-10	657	-1.52%
2023/05/11	5	70.44	0	0.00	69.80	5	592	0.84%
2023/05/09	1	70.60	0	0.00	70.80	1	598	0.17%
2023/05/08	0	0.00	1	69.90	71.20	-1	620	-0.16%
2023/05/02	4	69.70	0	0.00	69.20	4	612	0.65%
2023/04/27	1	71.90	0	0.00	71.90	1	595	0.17%
2023/04/26	0	0.00	1	68.90	69.70	-1	580	-0.17%
2023/04/25	0	0.00	1	70.80	69.40	-1	572	-0.17%
2023/04/24	1	72.30	2	70.90	72.20	-1	546	-0.18%
2023/04/19	0	0.00	0.4	68.96	69.00	-0.4	466	-0.08%
2023/04/18	0	0.00	0.3	68.70	68.60	-0.3	462	-0.06%
2023/04/17	0	0.00	1	68.90	68.70	-1	463	-0.22%
2023/04/14	1	67.60	0	0.00	67.50	1	457	0.22%
2023/04/13	0	0.00	0	68.50	67.30	0	456	0.00%
2023/04/12	1	68.60	0	0.00	68.40	1	458	0.22%
2023/04/11	0	66.90	0	0.00	67.60	0	453	0.00%
2023/03/31	0	0.00	0.1	67.00	67.10	-0.1	452	-0.02%
2023/03/27	0	0.00	1	67.80	67.80	-1	450	-0.22%
2023/03/24	0	0.00	0.2	67.40	67.20	-0.2	447	-0.04%
2023/03/23	0	0.00	0	66.50	66.40	0	442	-0.01%
2023/03/16	1	64.10	0	0.00	63.20	1	437	0.23%
2023/03/14	0	0.00	0	67.00	65.20	0	436	0.00%
2023/03/13	1	65.30	0	0.00	65.00	1	435	0.23%
2023/03/10	4	66.08	0.5	66.53	65.80	3.5	431	0.81%
2023/03/08	4	67.60	1.6	67.85	67.90	2.4	424	0.57%
2023/03/03	0	0.00	1	70.00	69.40	-1	404	-0.25%
2023/03/02	1	69.50	0	0.00	69.20	1	396	0.25%
2023/03/01	0	0.00	1	69.20	69.50	-1	391	-0.26%
2023/02/24	3	68.53	0	0.00	67.70	3	377	0.79%
2023/02/17	0	0.00	3	67.90	67.80	-3	307	-0.98%
2023/02/16	3	64.00	0	0.00	64.70	3	291	1.03%
2023/02/08	0	0.00	5	67.00	66.50	-5	260	-1.92%
2023/02/07	7	68.14	0	0.00	64.50	7	243	2.87%
2022/07/26	0	0.00	5	59.60	59.00	-5	224	-2.23%
2022/07/22	5	60.20	5	61.20	59.60	0	235	0.00%
2022/07/14	0	0.00	1	55.30	55.30	-1	249	-0.40%
2022/07/05	2	58.90	0	0.00	59.20	2	281	0.71%
2022/06/30	0	0.00	3	61.43	61.40	-3	303	-0.99%
2022/06/29	1	63.30	0	0.00	62.10	1	312	0.32%
2022/06/14	1	65.90	1	66.50	67.20	0	383	0.00%
2022/06/09	3	67.50	0	0.00	67.30	3	405	0.74%
2022/06/07	0	0.00	1	70.40	68.90	-1	419	-0.24%
2022/05/30	0	0.00	2	67.20	66.70	-2	598	-0.33%
2022/04/29	1	64.30	1	64.60	64.60	0	1,382	0.00%
2022/04/27	0	0.00	1	60.10	61.50	-1	1,579	-0.06%
2022/04/25	1	60.70	0	0.00	60.90	1	1,643	0.06%
2022/04/21	0	0.00	0	65.00	64.50	0	1,643	0.00%
2022/04/20	0	65.90	0	0.00	66.20	0	1,654	0.00%
2022/04/15	4	66.25	0	0.00	65.40	4	1,673	0.24%
2022/04/08	2	68.50	1	71.00	70.90	1	1,664	0.06%
2022/03/30	0	0.00	1	75.03	75.70	-1	1,625	-0.06%
2022/03/25	0	0.00	1.1	74.75	73.80	-1.1	1,603	-0.07%
2022/03/22	0.1	73.90	0	0.00	73.80	0.1	1,590	0.01%
2022/03/21	0	0.00	2	73.40	73.80	-2	1,592	-0.13%
2022/03/17	0	0.00	3	72.60	72.60	-3	1,580	-0.19%
2022/03/14	1	70.50	0	0.00	72.80	1	1,573	0.06%
2022/03/11	3	70.83	0	0.00	70.40	3	1,568	0.19%
2022/03/07	1	75.00	0	0.00	73.20	1	1,543	0.06%
2022/03/04	0	0.00	1	76.70	76.70	-1	1,520	-0.07%
2022/02/25	0	0.00	3	73.70	74.00	-3	1,369	-0.22%
2022/02/24	2	72.30	0	0.00	70.20	2	1,338	0.15%
2022/02/22	0	0.00	1	77.00	77.10	-1	1,281	-0.08%
2022/02/17	2	77.60	0	0.00	76.70	2	1,211	0.17%
2022/02/16	0	0.00	2	76.30	78.30	-2	1,182	-0.17%
2022/02/11	12	74.67	5	74.70	73.50	7	1,057	0.66%
2022/02/10	2	75.55	0	0.00	74.60	2	1,021	0.20%
2022/02/08	1	72.80	4	74.90	75.90	-3	856	-0.35%
2022/02/07	0	0.00	1	68.00	69.70	-1	741	-0.13%
2022/01/26	1	65.80	0	0.00	63.40	1	714	0.14%
2022/01/25	0	0.00	1	66.00	65.90	-1	695	-0.14%
2022/01/21	4	73.70	5	74.30	73.00	-1	611	-0.16%
2022/01/20	5	74.20	2	73.20	75.00	3	533	0.56%
2022/01/17	0	0.00	2	66.60	67.10	-2	339	-0.59%
2022/01/11	0	0.00	1	64.00	64.00	-1	324	-0.31%
2022/01/10	1	66.90	0	0.00	65.90	1	326	0.31%
2021/12/22	0	0.00	1	64.70	64.60	-1	305	-0.33%
2021/12/21	1	64.00	0	0.00	63.80	1	299	0.33%
2021/12/15	0	0.00	2	62.80	62.80	-2	283	-0.70%
2021/12/14	0	0.00	2	61.00	61.00	-2	279	-0.71%
2021/12/08	2	64.10	0	0.00	62.00	2	271	0.74%
2021/11/19	0	0.00	1	58.40	58.50	-1	237	-0.42%
2021/11/18	1	60.90	0	0.00	60.00	1	233	0.43%
2021/10/25	0	0.00	1	53.10	53.20	-1	245	-0.41%
2021/10/20	1	52.00	0	0.00	50.90	1	244	0.41%
2021/10/18	1	53.00	0	0.00	52.50	1	243	0.41%
2021/10/06	1	57.40	0	0.00	57.40	1	254	0.39%
2021/09/15	1	63.00	0	0.00	63.40	1	336	0.30%
2021/09/09	0	0.00	1	62.70	63.10	-1	363	-0.27%
2021/09/06	1	61.80	0	0.00	61.10	1	372	0.27%
2021/08/20	0	0.00	7	59.20	58.30	-7	444	-1.58%
2021/08/13	2	63.00	0	0.00	63.10	2	450	0.44%
2021/08/11	3	63.90	0	0.00	64.20	3	461	0.65%
2021/08/10	2	64.50	0	0.00	64.30	2	465	0.43%
2021/07/22	1	70.10	0	0.00	70.10	1	539	0.19%
2021/07/21	2	72.05	0	0.00	71.10	2	536	0.37%
2021/07/20	5	76.10	0	0.00	75.10	5	535	0.93%
2021/07/19	5	77.30	0	0.00	77.10	5	536	0.93%
2021/07/08	1	77.00	0	0.00	76.30	1	575	0.17%
2021/07/07	1	77.20	1	78.20	78.20	0	595	0.00%
2021/07/05	0	0.00	1	76.40	78.20	-1	645	-0.15%
2021/07/02	0	0.00	1	75.20	75.30	-1	689	-0.14%
2021/07/01	2	75.20	0	0.00	75.00	2	718	0.28%
2021/06/29	0	0.00	1	76.40	76.10	-1	875	-0.11%
2021/06/28	2	77.15	1	77.30	78.00	1	999	0.10%
2021/06/23	0	0.00	0.1	74.70	74.60	-0.1	1,004	-0.01%
2021/06/21	1	72.30	0	0.00	72.30	1	1,009	0.10%
2021/06/18	2	75.35	0	0.00	75.00	2	1,005	0.20%
2021/05/20	1	67.20	2	66.90	64.90	-1	1,226	-0.08%
2021/05/19	5	67.60	4	67.38	67.20	1	1,230	0.08%
2021/05/10	2	75.60	0	0.00	75.40	2	1,175	0.17%
2021/05/03	0	0.00	2	77.70	77.50	-2	1,172	-0.17%
2021/04/26	1	80.70	2	80.70	80.30	-1	1,184	-0.08%
2021/04/22	5	81.30	0	0.00	80.00	5	1,192	0.42%
2021/04/21	0	0.00	1	82.10	81.90	-1	1,197	-0.08%
2021/04/20	3	83.70	0	0.00	83.40	3	1,201	0.25%
2021/04/19	2	84.25	6	84.45	84.40	-4	1,218	-0.33%
2021/04/15	1	81.70	2	81.90	81.70	-1	1,251	-0.08%
2021/04/14	0	0.00	1	78.60	80.10	-1	1,289	-0.08%
2021/04/13	4	82.50	1.1	81.92	82.00	3	1,353	0.22%
2021/04/12	0	0.00	7	86.36	85.20	-7	1,371	-0.51%
2021/04/09	4.1	88.04	0	0.00	86.80	4.1	1,352	0.30%
2021/04/08	0	0.00	10	91.30	90.70	-10	1,305	-0.77%
2021/04/06	1	86.50	3	86.40	86.50	-2	1,228	-0.16%
2021/04/01	21	87.71	10	86.63	87.30	11	1,202	0.91%
2021/03/31	15.1	82.90	4	82.95	86.60	11.1	1,067	1.04%
2021/03/30	0	0.00	1	79.00	78.80	-1	938	-0.11%
2021/03/22	1	76.90	0	0.00	76.90	1	907	0.11%
2021/03/19	0	0.00	1	78.50	78.00	-1	903	-0.11%
2021/03/17	3	78.80	0	0.00	78.50	3	881	0.34%
2021/03/11	1	79.20	5	79.86	79.90	-4	841	-0.48%
2021/03/09	0	76.00	0	0.00	76.30	0	792	0.00%
2021/02/26	0	0.00	1	76.10	75.90	-1	768	-0.13%
2021/02/25	2	77.20	0	0.00	76.90	2	757	0.26%
2021/02/23	0	0.00	1	74.40	74.70	-1	702	-0.14%
2021/02/18	2	71.10	0	0.00	71.00	2	690	0.29%
2021/02/05	6	70.60	0	0.00	70.60	6	685	0.88%
2021/01/28	1	70.20	0	0.00	70.20	1	699	0.14%
2021/01/27	3	72.00	0	0.00	71.70	3	702	0.43%
2021/01/13	3	76.80	0	0.00	77.30	3	660	0.45%
2021/01/11	0	0.00	3	79.70	79.70	-3	636	-0.47%
2021/01/08	0	0.00	5	77.92	79.90	-5	624	-0.80%
2021/01/07	4	79.95	0	0.00	79.80	4	591	0.68%
2021/01/06	2	78.95	4	78.63	77.80	-2	551	-0.36%
2021/01/05	1	76.60	0	0.00	77.50	1	470	0.21%
2021/01/04	3	70.60	2	70.50	71.60	1	425	0.24%
2020/12/31	1	70.60	0	0.00	70.50	1	424	0.24%
2020/12/22	0	0.00	1	68.80	68.20	-1	454	-0.22%
2020/12/18	1	70.50	0	0.00	69.50	1	479	0.21%
2020/12/11	0	0.00	1	71.70	72.00	-1	603	-0.17%
2020/12/09	2	71.55	3	72.03	72.80	-1	781	-0.13%
2020/12/08	1	69.90	0	0.00	69.50	1	822	0.12%
2020/12/01	1	69.50	1	69.80	69.80	0	914	0.00%
2020/11/24	0	0.00	1	70.70	69.70	-1	958	-0.10%
2020/11/20	2	70.90	0	0.00	70.90	2	1,008	0.20%
2020/11/19	0	0.00	0.1	70.60	70.50	-0.1	1,025	0.00%
2020/11/17	0	0.00	1	69.00	68.70	-1	1,019	-0.10%
2020/11/16	1	70.00	0	0.00	68.80	1	1,021	0.10%
2020/11/12	0	0.00	1	69.90	69.70	-1	1,024	-0.10%
2020/11/11	0	0.00	1	69.60	69.10	-1	1,008	-0.10%
2020/11/09	3	68.93	0	0.00	69.00	3	1,005	0.30%
2020/11/03	0	0.00	1	68.60	68.50	-1	1,004	-0.10%
2020/10/26	1	67.40	0	0.00	67.40	1	1,012	0.10%
2020/10/07	0	0.00	2	68.90	68.60	-2	1,225	-0.16%
2020/10/06	2	68.45	0	0.00	68.10	2	1,219	0.16%
2020/10/05	0	0.00	1	66.80	67.00	-1	1,212	-0.08%
2020/09/23	0	0.00	2	69.50	69.80	-2	1,200	-0.17%
2020/09/22	3	69.60	3	69.80	69.60	0	1,194	0.00%
2020/09/21	0	0.00	3	70.10	70.10	-3	1,180	-0.25%
2020/09/18	1	72.80	2	72.25	72.80	-1	1,157	-0.09%
2020/09/17	3	74.47	2	73.00	73.00	1	1,141	0.09%
2020/09/16	4	75.78	2	76.60	75.50	2	1,114	0.18%
2020/09/15	5	74.66	3	74.60	75.50	2	1,064	0.19%
2020/09/14	7	75.86	8	76.95	75.70	-1	1,034	-0.10%
2020/09/11	9	70.01	11	70.36	71.50	-2	866	-0.23%
2020/09/10	0	0.00	12	69.47	71.10	-12	797	-1.50%
2020/09/09	2	65.60	0	0.00	66.50	2	733	0.27%
2020/09/08	0	0.00	5	67.50	66.30	-5	730	-0.68%
2020/09/03	1	66.50	0	0.00	66.30	1	698	0.14%
2020/09/02	1	66.00	0	0.00	66.40	1	697	0.14%
2020/08/31	1	66.80	1	68.00	68.00	0	689	0.00%
2020/08/28	0	0.00	1	67.60	66.90	-1	670	-0.15%
2020/08/27	0	0.00	1	67.50	66.90	-1	660	-0.15%
2020/08/26	2	66.40	2	65.95	65.70	0	629	0.00%
2020/08/21	0	0.00	1	63.10	62.40	-1	586	-0.17%
2020/08/20	1	61.90	0	0.00	62.00	1	584	0.17%
2020/08/19	2	64.65	3	64.23	64.80	-1	578	-0.17%
2020/08/18	1	63.70	0	0.00	64.00	1	571	0.17%
2020/08/11	2	63.60	0	0.00	63.20	2	573	0.35%
2020/08/10	1	65.10	0	0.00	65.10	1	574	0.17%
2020/08/07	0	0.00	1	65.60	65.80	-1	583	-0.17%
2020/08/06	1	65.80	3	65.00	65.30	-2	575	-0.35%
2020/07/28	0	0.00	1	60.20	59.50	-1	643	-0.16%
2020/07/27	0	0.00	1	61.90	62.20	-1	650	-0.15%
2020/07/24	3	63.60	1	64.50	63.30	2	655	0.31%
2020/07/23	0	0.00	1	64.70	64.60	-1	657	-0.15%
2020/07/22	1	64.90	0	0.00	64.80	1	659	0.15%
2020/07/21	1	65.00	0	0.00	65.00	1	657	0.15%
2020/07/20	6	66.78	0	0.00	67.00	6	657	0.91%
2020/07/17	0	0.00	4	68.45	68.00	-4	647	-0.62%
2020/07/16	3	69.47	0	0.00	68.40	3	642	0.47%
2020/07/15	3	70.67	8	71.36	69.60	-5	624	-0.80%
2020/07/14	0	0.00	11	66.80	68.80	-11	538	-2.04%
2020/07/10	4	62.90	0	0.00	62.70	4	465	0.86%
2020/07/09	0	0.00	2	64.50	64.40	-2	474	-0.42%
2020/07/08	1	64.20	1	65.00	65.40	0	474	0.00%
2020/07/07	1	63.30	0	0.00	63.20	1	470	0.21%
2020/06/22	2	63.95	0	0.00	63.60	2	565	0.35%
2020/06/19	6	63.58	0	0.00	63.50	6	581	1.03%
2020/06/16	5	61.80	0	0.00	62.20	5	612	0.82%
2020/06/09	0	0.00	3	64.70	64.30	-3	695	-0.43%
2020/06/08	1	66.50	0	0.00	65.20	1	732	0.14%
2020/06/05	4	65.88	0	0.00	65.80	4	742	0.54%
2020/05/27	1	63.70	0	0.00	63.50	1	963	0.10%
2020/05/15	0	0.00	4	64.80	63.60	-4	1,113	-0.36%
2020/05/14	1	64.20	0	0.00	64.10	1	1,117	0.09%
2020/05/11	0	0.00	1	68.00	67.50	-1	1,153	-0.09%
2020/05/08	1	66.90	0	0.00	66.60	1	1,172	0.09%
2020/05/07	7	67.26	9	67.04	67.10	-2	1,173	-0.17%
2020/05/05	2	71.00	0	0.00	71.00	2	1,204	0.17%
2020/05/04	4	69.53	2	69.70	69.60	2	1,212	0.16%
2020/04/30	2	71.20	1	71.50	70.90	1	1,217	0.08%
2020/04/29	0	0.00	1	70.00	70.20	-1	1,232	-0.08%
2020/04/28	1	69.40	3	69.60	69.40	-2	1,253	-0.16%
2020/04/27	0	0.00	1	68.40	69.00	-1	1,273	-0.08%
2020/04/24	2	67.90	0	0.00	67.70	2	1,301	0.15%
2020/04/23	0	0.00	2	68.45	68.30	-2	1,324	-0.15%
2020/04/22	2	66.40	3	65.73	66.40	-1	1,381	-0.07%
2020/04/21	1	66.50	4	67.10	65.90	-3	1,399	-0.21%
2020/04/20	1	68.90	1	68.80	68.70	0	1,411	0.00%
2020/04/17	10	69.12	1	70.50	68.90	9	1,460	0.62%
2020/04/15	1	69.00	4	69.10	70.20	-3	1,479	-0.20%
2020/04/14	7	68.50	1	68.70	68.50	6	1,501	0.40%
2020/04/09	1	66.70	1	66.60	66.30	0	1,600	0.00%
2020/04/08	2	63.90	5	68.00	68.20	-3	1,673	-0.18%
2020/04/07	8	63.19	0	0.00	64.10	8	1,841	0.43%
2020/04/06	3	60.77	0	0.00	61.20	3	1,925	0.16%
2020/04/01	0	0.00	20	61.10	61.00	-20	1,927	-1.04%
2020/03/31	10	60.30	1	61.00	60.20	9	1,943	0.46%
2020/03/27	1	61.30	2	62.70	61.30	-1	1,950	-0.05%
2020/03/26	1	60.30	8	60.99	61.80	-7	1,970	-0.36%
2020/03/25	3	60.00	5	61.00	59.60	-2	1,960	-0.10%
2020/03/24	20	58.00	1	58.10	57.60	19	1,944	0.98%
2020/03/23	0	0.00	2	55.50	54.80	-2	1,936	-0.10%
2020/03/20	2	59.40	0	0.00	58.30	2	1,933	0.10%
2020/03/18	0	0.00	1	63.50	61.50	-1	1,905	-0.05%
2020/03/17	1	64.50	0	0.00	64.60	1	1,903	0.05%
2020/03/12	2	69.55	4	70.85	71.40	-2	1,885	-0.11%
2020/03/10	2	78.00	1	78.20	79.30	1	1,836	0.05%
2020/03/09	4	78.75	1	79.10	78.60	3	1,808	0.17%
2020/03/06	4	84.60	0	0.00	84.50	4	1,763	0.23%
2020/03/05	4	86.38	8	85.51	87.90	-4	1,743	-0.23%
2020/03/03	2	83.55	1	83.20	83.00	1	1,706	0.06%
2020/02/27	3	83.50	1	84.80	83.10	2	1,700	0.12%
2020/02/24	1	83.60	0	0.00	82.10	1	1,678	0.06%
2020/02/21	0	0.00	1	85.90	85.60	-1	1,672	-0.06%
2020/02/12	0	0.00	1	83.90	84.40	-1	1,860	-0.05%
2020/02/11	3	84.57	2	83.35	84.20	1	1,930	0.05%
2020/02/10	2	81.85	0	0.00	81.00	2	1,999	0.10%
2020/02/07	2	83.15	1	81.30	81.30	1	2,001	0.05%
2020/02/05	0	0.00	1	79.40	79.30	-1	1,952	-0.05%
2020/01/31	0	0.00	1	80.00	80.60	-1	1,933	-0.05%
2020/01/30	3	82.43	1	82.00	81.90	2	1,904	0.10%
2020/01/20	3	91.40	0	0.00	90.90	3	1,878	0.16%
2020/01/15	1	92.10	0	0.00	91.90	1	1,783	0.06%
2020/01/13	1	92.60	2	93.00	92.10	-1	1,738	-0.06%
2020/01/09	2	89.50	0	0.00	89.00	2	1,670	0.12%
2020/01/06	0	0.00	0	94.40	94.40	0	1,574	0.00%
2020/01/03	5	97.86	7	97.79	96.70	-2	1,555	-0.13%
2020/01/02	3	99.83	3	98.23	100.00	0	1,502	0.00%
2019/12/31	10.1	96.09	7	95.80	95.30	3.1	1,410	0.22%
2019/12/26	0	0.00	1	84.30	83.20	-1	1,116	-0.09%
2019/12/23	0	0.00	4	85.00	82.80	-4	1,079	-0.37%
2019/12/13	1	83.10	1	82.40	81.60	0	1,034	0.00%
2019/12/12	0	0.00	4	82.30	82.40	-4	1,027	-0.39%
2019/12/02	1	79.40	2	77.30	77.50	-1	1,034	-0.10%
2019/11/29	7	80.87	0	0.00	80.00	7	1,023	0.68%
2019/11/28	2	82.20	0	0.00	82.20	2	1,013	0.20%
2019/11/27	1	84.20	4	84.00	83.70	-3	1,004	-0.30%
2019/11/25	1	81.40	0	0.00	81.30	1	993	0.10%
2019/11/22	10	82.52	7	82.64	81.30	3	1,023	0.29%
2019/11/21	1	80.10	0	0.00	81.70	1	1,001	0.10%
2019/11/20	0	0.00	2	80.80	80.40	-2	997	-0.20%
2019/11/19	4	82.30	2	82.10	81.60	2	984	0.20%
2019/11/15	0	0.00	1	83.40	81.40	-1	967	-0.10%
2019/11/14	3	80.30	9	80.39	80.60	-6	928	-0.65%
2019/11/13	1	80.20	2	80.80	80.90	-1	905	-0.11%
2019/11/12	12	80.62	13	80.74	80.80	-1	868	-0.12%
2019/11/11	2	78.05	8	78.46	78.30	-6	803	-0.75%
2019/11/08	5	75.96	11	78.33	78.30	-6	743	-0.81%
2019/11/07	4	75.30	6	73.70	73.60	-2	661	-0.30%
2019/11/05	10	73.50	4	73.60	73.60	6	543	1.10%
2019/11/04	0	0.00	18	72.12	71.90	-18	526	-3.42%
2019/11/01	1	71.90	6	72.13	71.90	-5	522	-0.96%
2019/10/30	2	69.60	0	0.00	69.30	2	491	0.41%
2019/10/29	8	69.85	1	69.20	69.40	7	494	1.41%
2019/10/28	1	70.00	0	0.00	70.00	1	500	0.20%
2019/10/24	8	72.00	2	70.60	70.80	6	513	1.17%
2019/10/23	10	69.90	7	69.97	71.40	3	543	0.55%
2019/10/17	0	0.00	1	68.00	67.90	-1	586	-0.17%
2019/10/09	2	67.00	0	0.00	67.40	2	608	0.33%
2019/10/08	0	0.00	3	68.00	68.00	-3	605	-0.50%
2019/10/04	0	0.00	1	69.00	68.50	-1	614	-0.16%
2019/10/01	0	0.00	1	68.20	68.00	-1	621	-0.16%
2019/09/27	3	67.80	0	0.00	67.70	3	636	0.47%
2019/09/24	4	69.40	0	0.00	69.30	4	642	0.62%
2019/09/23	4	69.60	0	0.00	69.80	4	642	0.62%
2019/09/20	0	0.00	2	69.80	70.10	-2	640	-0.31%
2019/09/19	2	70.10	0	0.00	70.00	2	637	0.31%
2019/09/10	0	0.00	2	69.85	69.30	-2	640	-0.31%
2019/09/06	2	73.60	1	73.50	73.00	1	614	0.16%
2019/08/28	3	73.90	5	72.40	72.20	-2	565	-0.35%
2019/08/27	0	0.00	6	71.73	72.90	-6	538	-1.11%
2019/08/23	0	0.00	1	71.40	71.50	-1	494	-0.20%
2019/08/21	1	70.00	1	69.80	70.50	0	479	0.00%
2019/08/19	1	69.60	0	0.00	70.00	1	464	0.22%
2019/08/16	0	0.00	2	66.40	67.30	-2	444	-0.45%
2019/08/02	0	0.00	1	67.70	67.00	-1	451	-0.22%
2019/07/31	0	0.00	2	67.95	68.80	-2	481	-0.42%
2019/07/30	3	68.23	0	0.00	67.80	3	479	0.63%
2019/07/26	0	0.00	3	69.30	69.00	-3	471	-0.64%
2019/07/25	3	70.00	0	0.00	70.00	3	460	0.65%
2019/07/24	2	72.70	8	73.06	73.70	-6	426	-1.41%
2019/07/23	0	0.00	5	71.64	71.70	-5	395	-1.26%
2019/07/22	0	0.00	3	71.60	71.60	-3	390	-0.77%
2019/07/18	0	0.00	1	71.30	70.60	-1	384	-0.26%
2019/07/15	3	71.50	1	71.20	71.60	2	394	0.51%
2019/07/12	1	69.90	6	70.18	70.30	-5	396	-1.26%
2019/07/11	4	70.30	0	0.00	70.20	4	402	0.99%
2019/07/10	3	69.77	1	69.60	70.30	2	405	0.49%
2019/07/05	0	0.00	1	69.40	69.50	-1	435	-0.23%
2019/07/04	1	69.20	2	69.00	69.10	-1	443	-0.23%
2019/07/03	1	67.80	2	67.50	67.60	-1	441	-0.23%
2019/07/02	5	67.66	1	67.80	68.00	4	455	0.88%
2019/07/01	2	67.45	1	67.20	67.80	1	459	0.22%
2019/06/28	0	0.00	2	66.60	66.40	-2	463	-0.43%
2019/06/27	2	66.80	0	0.00	66.60	2	467	0.43%
2019/06/25	1	67.20	0	0.00	66.30	1	496	0.20%
2019/06/24	1	67.20	0	0.00	67.20	1	525	0.19%
2019/06/21	0	0.00	5	67.70	67.20	-5	536	-0.93%
2019/06/20	2	66.90	0	0.00	66.90	2	552	0.36%
2019/06/19	1	67.10	0	0.00	67.20	1	569	0.18%
2019/05/27	1	63.10	0	0.00	63.10	1	952	0.10%
2019/05/16	5	65.00	0	0.00	64.70	5	1,192	0.42%
2019/05/10	0	0.00	8	67.68	67.70	-8	1,262	-0.63%
2019/05/08	1	71.90	1	71.00	70.60	0	1,314	0.00%
2019/05/06	2	66.80	0	0.00	67.30	2	1,339	0.15%
2019/05/03	0	0.00	1	68.00	68.90	-1	1,348	-0.07%
2019/04/29	1	66.90	0	0.00	66.70	1	1,397	0.07%
2019/04/26	1	69.70	0	0.00	69.60	1	1,401	0.07%
2019/04/24	1	70.00	0	0.00	70.10	1	1,441	0.07%
2019/04/15	0	0.00	1	70.60	71.20	-1	1,672	-0.06%
2019/04/12	2	71.20	0	0.00	70.20	2	1,683	0.12%
2019/04/11	0	0.00	2	72.80	71.80	-2	1,716	-0.12%
2019/04/10	0	0.00	2	70.70	70.70	-2	1,703	-0.12%
2019/04/09	1	72.40	1	71.90	72.00	0	1,732	0.00%
2019/04/08	1	71.60	1	71.80	71.60	0	1,781	0.00%
2019/04/02	1	71.10	0	0.00	71.40	1	1,797	0.06%
2019/03/28	0	0.00	2	71.00	70.90	-2	1,790	-0.11%
2019/03/27	7	68.46	3	69.10	68.50	4	1,772	0.23%
2019/03/25	2	70.60	0	0.00	70.40	2	1,737	0.12%
2019/03/21	3	73.30	0	0.00	73.30	3	1,709	0.18%
2019/03/19	2	72.95	0	0.00	72.50	2	1,685	0.12%
2019/03/18	1	73.00	1	74.50	74.50	0	1,670	0.00%
2019/03/15	0	0.00	1	71.90	72.40	-1	1,663	-0.06%
2019/03/14	2	72.45	1	72.60	71.20	1	1,653	0.06%
2019/03/13	1	72.90	0	0.00	73.20	1	1,639	0.06%
2019/03/11	0	0.00	2	72.50	72.70	-2	1,613	-0.12%
2019/03/08	11	73.05	0	0.00	73.00	11	1,609	0.68%
2019/03/07	0	0.00	1	70.90	71.50	-1	1,578	-0.06%
2019/03/06	1	75.30	1	74.40	74.10	0	1,542	0.00%
2019/03/04	2	77.75	0	0.00	76.60	2	1,497	0.13%
2019/02/27	0	0.00	7	75.20	75.70	-7	1,409	-0.50%
2019/02/25	0	0.00	2	75.30	74.40	-2	1,366	-0.15%
2019/02/22	1	74.10	4	74.85	73.50	-3	1,330	-0.23%
2019/02/21	0	0.00	1	72.90	73.20	-1	1,299	-0.08%
2019/02/20	2	72.35	2	72.95	73.80	0	1,284	0.00%
2019/02/19	28	73.55	23	72.81	72.30	5	1,248	0.40%
2019/02/15	2	67.50	2	67.85	67.30	0	1,129	0.00%
2019/02/14	1	68.90	1	69.40	69.30	0	1,118	0.00%
2019/02/13	0	0.00	1	69.90	68.60	-1	1,112	-0.09%
2019/02/12	1	67.20	1	67.80	67.80	0	1,077	0.00%
2019/01/30	1	66.70	1	67.40	66.50	0	1,040	0.00%
2019/01/29	2	66.95	0	0.00	66.00	2	1,015	0.20%
2019/01/28	1	65.10	0	0.00	66.40	1	966	0.10%
2019/01/25	1	64.10	0	0.00	63.30	1	925	0.11%
2019/01/24	0	0.00	2	63.10	63.10	-2	913	-0.22%
2019/01/22	2	63.30	0	0.00	63.00	2	878	0.23%
2019/01/17	1	65.70	2	64.10	62.80	-1	826	-0.12%
2019/01/15	3	65.13	6	64.80	64.80	-3	775	-0.39%
2019/01/14	1	62.10	2	62.60	64.00	-1	720	-0.14%
2019/01/11	2	63.40	0	0.00	62.50	2	701	0.29%
2019/01/10	1	60.70	1	62.50	62.90	0	674	0.00%
2019/01/08	0	0.00	4	59.43	60.20	-4	553	-0.72%
2019/01/04	0	0.00	1	55.10	56.40	-1	493	-0.20%
2019/01/03	1	58.30	0	0.00	56.50	1	483	0.21%
2019/01/02	0	0.00	2	59.00	59.20	-2	439	-0.45%
2018/12/28	1	59.40	1	59.50	58.60	0	426	0.00%
2018/12/27	3	58.63	0	0.00	58.90	3	390	0.77%
2018/12/22	0	0.00	3	55.40	54.90	-3	282	-1.06%
2018/12/10	0	0.00	1	52.50	52.40	-1	204	-0.49%
2018/11/15	0	0.00	11	49.11	49.25	-11	154	-7.10%
2018/11/12	0	0.00	1	48.45	48.15	-1	147	-0.68%
2018/11/08	0	0.00	0.1	46.05	46.25	-0.1	143	-0.10%
2018/11/06	0	0.00	0	44.40	44.10	0	155	0.00%
2018/10/18	3	43.00	0	0.00	43.10	3	359	0.83%
2018/10/16	2	42.10	0	0.00	42.50	2	365	0.55%
2018/09/19	3	47.60	0	0.00	47.30	3	365	0.82%
2018/09/10	3	47.60	0	0.00	47.05	3	368	0.81%
2018/08/28	1	50.20	0	0.00	50.20	1	383	0.26%
2018/08/13	0	0.00	1	50.00	50.00	-1	361	-0.28%
2018/08/10	1	52.50	0	0.00	52.20	1	349	0.29%
2018/08/07	0	0.00	1	53.30	53.00	-1	308	-0.32%
2018/08/03	0	0.00	1	54.30	53.40	-1	293	-0.34%
2018/08/02	1	53.40	0	0.00	54.10	1	282	0.35%
2018/08/01	0	0.00	4	53.35	54.30	-4	257	-1.55%
2018/04/11	2	51.40	0	0.00	50.80	2	298	0.67%
2018/04/03	0	52.20	0	0.00	52.30	0	291	0.00%
2018/03/14	1	53.90	3	54.17	53.60	-2	249	-0.80%
2018/03/09	0	0.00	1	51.70	52.70	-1	199	-0.50%
2018/02/06	0	0.00	10	48.70	46.85	-10	156	-6.40%
2018/01/09	5	50.54	0	0.00	50.80	5	184	2.71%