新鉅科 (3630)-臺銀-金山券商分點個股進出

台股 » 個股 » 新鉅科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鉅科

(3630)

可現股當沖

股價
30.35
漲跌
▲0.20
漲幅
+0.66%
成交量
468張
產業
上櫃光電類股
239人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鉅科 (3630)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	30.20	0	0.00	30.15	1	303	0.33%
2024/06/17	1	30.45	0	0.00	30.15	1	301	0.33%
2024/06/13	0	0.00	3	29.63	29.45	-3	292	-1.03%
2024/06/03	1	30.45	1	30.35	30.45	0	276	0.00%
2024/05/17	1	29.70	1	30.20	30.20	0	297	0.00%
2024/04/08	0	0.00	2	30.68	30.70	-2	461	-0.43%
2024/03/28	0.1	31.70	0	0.00	31.35	0.1	573	0.02%
2024/03/15	1	31.55	0	0.00	31.55	1	811	0.12%
2024/03/07	1	33.00	0	0.00	32.80	1	861	0.12%
2024/02/15	0	0.00	8	33.15	33.40	-8	864	-0.92%
2024/02/05	1	31.65	0	0.00	31.85	1	853	0.12%
2024/02/02	1	32.10	0	0.00	32.05	1	851	0.12%
2024/02/01	1	32.75	7	32.14	32.25	-6	849	-0.71%
2024/01/31	7	32.80	0	0.00	32.85	7	844	0.83%
2024/01/30	1	32.85	0	0.00	32.75	1	846	0.12%
2024/01/25	1	33.50	0	0.00	33.15	1	840	0.12%
2024/01/24	7	34.05	7	34.60	34.05	0	833	0.00%
2024/01/22	0	0.00	1	33.90	33.80	-1	825	-0.12%
2024/01/19	7	33.45	7	33.70	33.45	0	822	0.00%
2024/01/18	7	33.40	7	33.69	33.30	0	821	0.00%
2024/01/17	7	34.00	0	0.00	33.80	7	817	0.86%
2024/01/16	0	0.00	1	35.10	34.80	-1	818	-0.12%
2024/01/12	1	35.20	0	0.00	35.05	1	809	0.12%
2024/01/08	0	0.00	1	34.85	34.90	-1	804	-0.12%
2024/01/02	1	36.90	1	36.85	36.80	0	815	0.00%
2023/12/29	1	35.90	1	37.65	37.35	0	765	0.00%
2023/12/28	2	37.25	1	35.80	35.60	1	746	0.13%
2023/12/27	0	0.00	1	35.10	36.05	-1	755	-0.13%
2023/12/26	1	34.20	0	0.00	34.90	1	788	0.13%
2023/12/08	0	0.00	3	34.50	35.20	-3	767	-0.39%
2023/12/04	1	34.15	0	0.00	34.45	1	721	0.14%
2023/12/01	0	0.00	0	33.95	34.25	0	747	-0.01%
2023/11/28	3	34.40	0	0.00	34.50	3	745	0.40%
2023/11/20	4	34.45	0	0.00	33.90	4	709	0.56%
2023/11/17	0	0.00	1	33.40	33.65	-1	695	-0.14%
2023/11/14	1	32.65	0	0.00	32.65	1	691	0.14%
2023/11/13	1	32.70	0	0.00	32.65	1	694	0.14%
2023/11/09	0	0.00	1	33.20	33.25	-1	694	-0.14%
2023/11/08	1	33.70	0	0.00	33.75	1	697	0.14%
2023/11/06	0	0.00	3	33.50	33.10	-3	722	-0.42%
2023/10/30	0	0.00	5	32.94	32.80	-5	755	-0.66%
2023/10/24	5	32.65	2	34.25	32.70	3	765	0.39%
2023/10/23	2	32.15	0	0.00	32.15	2	765	0.26%
2023/10/12	3	34.60	0	0.00	34.60	3	804	0.37%
2023/10/04	2	36.45	2	36.55	36.40	0	842	0.00%
2023/09/28	0	0.00	2	37.10	37.60	-2	747	-0.27%
2023/09/25	0	0.00	4	33.90	33.80	-4	660	-0.61%
2023/09/22	4	33.05	0	0.00	33.05	4	660	0.61%
2023/09/18	0	0.00	6	33.84	35.40	-6	655	-0.92%
2023/09/06	6	32.25	0	0.00	32.25	6	802	0.75%
2023/08/09	0	0.00	3	34.00	33.75	-3	1,427	-0.21%
2023/07/14	0	0.00	3	34.67	34.60	-3	1,329	-0.23%
2023/07/13	2	35.90	4	35.33	34.80	-2	1,325	-0.15%
2023/07/12	6	36.24	15	35.57	35.40	-9	1,313	-0.69%
2023/07/11	11	36.45	0	0.00	36.75	11	1,283	0.86%
2023/07/10	1	35.90	2	35.40	35.05	-1	1,254	-0.08%
2023/07/07	0	0.00	1	34.30	34.65	-1	1,239	-0.08%
2023/07/06	1	35.75	0	0.00	34.40	1	1,227	0.08%
2023/07/05	1	35.70	0	0.00	35.05	1	1,217	0.08%
2023/06/28	3	33.42	0	0.00	33.40	3	1,149	0.26%
2023/06/15	0	0.00	3	35.58	35.05	-3	1,150	-0.26%
2023/06/14	2	36.00	1	36.10	35.70	1	1,141	0.09%
2023/06/13	0	0.00	5	36.35	36.50	-5	1,150	-0.43%
2023/06/08	0	0.00	3.1	38.15	38.55	-3.1	1,038	-0.29%
2023/06/07	7.1	38.00	4	38.13	37.85	3.1	946	0.32%
2023/06/06	11	34.91	0	0.00	35.35	11	819	1.34%
2023/06/01	0	0.00	4	31.28	30.95	-4	562	-0.71%
2023/05/18	2	30.00	2	30.15	30.00	0	530	0.00%
2023/04/21	1	29.10	0	0.00	28.90	1	515	0.19%
2023/04/14	1	30.40	1	30.25	30.35	0	510	0.00%
2023/04/11	0	0.00	1	30.00	30.25	-1	497	-0.20%
2023/04/06	1	30.15	0	0.00	30.10	1	489	0.20%
2023/03/28	1	29.95	1.5	29.98	29.75	-0.5	488	-0.10%
2023/03/27	0	0.00	0.5	31.00	30.90	-0.5	478	-0.10%
2023/03/24	0	0.00	0.5	31.00	31.00	-0.5	474	-0.11%
2023/03/23	2.5	31.82	0	0.00	31.80	2.5	462	0.54%
2023/03/16	0	0.00	1	31.90	30.30	-1	391	-0.26%
2023/03/15	3	31.90	0	0.00	31.75	3	362	0.83%
2023/03/14	1	29.05	0	0.00	30.65	1	339	0.29%
2023/03/09	2	30.98	0	0.00	30.50	2	361	0.55%
2023/03/08	0	0.00	2	31.03	30.85	-2	395	-0.51%
2023/03/07	2	30.90	0	0.00	30.60	2	414	0.48%
2023/02/22	1	29.00	0	0.00	28.80	1	620	0.16%
2023/02/16	0	0.00	2	29.08	29.10	-2	671	-0.30%
2023/02/13	1	28.30	0	0.00	28.45	1	679	0.15%
2023/01/16	2	27.98	0	0.00	27.85	2	693	0.29%
2023/01/06	1	28.80	0	0.00	29.20	1	698	0.14%
2022/12/23	2	28.43	0	0.00	28.50	2	693	0.29%
2022/12/13	1	30.60	0	0.00	30.25	1	703	0.14%
2022/12/09	2	30.58	0	0.00	30.50	2	707	0.28%
2022/12/02	0	0.00	1	32.75	32.95	-1	721	-0.14%
2022/11/29	0	0.00	5	31.30	31.80	-5	711	-0.70%
2022/11/25	5	31.00	0	0.00	30.15	5	835	0.60%
2022/11/22	0	0.00	1	31.75	31.85	-1	830	-0.12%
2022/11/18	1	33.55	0	0.00	32.50	1	795	0.13%
2022/11/15	0	0.00	3	28.50	28.55	-3	579	-0.52%
2022/10/26	0	0.00	2	26.70	26.70	-2	599	-0.33%
2022/10/19	3	26.73	0	0.00	26.80	3	609	0.49%
2022/10/06	0	0.00	0	27.80	27.70	0	769	0.00%
2022/09/28	1	28.60	1	27.20	26.90	0	787	0.00%
2022/09/26	0	0.00	0.3	29.50	28.40	-0.3	782	-0.04%
2022/09/19	1	32.25	0	0.00	31.35	1	777	0.13%
2022/09/07	0	0.00	0.2	32.40	33.95	-0.2	771	-0.03%
2022/09/01	2	34.80	0	0.00	34.75	2	704	0.28%
2022/07/22	0	0.00	6	31.30	32.00	-6	418	-1.43%
2022/07/21	0	0.00	4	29.40	30.40	-4	401	-1.00%
2022/07/19	6	30.72	1	30.60	30.30	5	383	1.31%
2022/07/18	5	31.36	0	0.00	31.05	5	368	1.36%
2022/06/14	0	0.00	1	32.00	32.75	-1	231	-0.43%
2022/06/02	1	30.45	1	30.75	30.85	0	227	0.00%
2022/05/25	1	28.75	0	0.00	28.75	1	233	0.43%
2022/05/13	0	0.00	2	27.80	27.80	-2	238	-0.84%
2022/04/28	1	30.00	1	30.30	30.05	0	245	0.00%
2022/03/22	0	0.00	3	33.65	33.50	-3	342	-0.88%
2022/03/16	2	32.08	2	31.95	32.25	0	358	0.00%
2022/03/15	0	0.00	1	32.25	32.05	-1	366	-0.27%
2022/03/11	1	33.10	0	0.00	32.50	1	369	0.27%
2022/03/04	1	35.75	0	0.00	35.70	1	416	0.24%
2022/02/18	1	36.70	0	0.00	36.70	1	631	0.16%
2022/02/15	1	37.00	1	37.25	36.85	0	658	0.00%
2022/01/26	0	0.00	10	35.60	35.30	-10	683	-1.46%
2022/01/25	1	35.95	0	0.00	35.70	1	692	0.14%
2022/01/17	1	36.90	0	0.00	37.30	1	756	0.13%
2022/01/10	1	37.50	0	0.00	37.40	1	760	0.13%
2021/12/30	1	39.55	0	0.00	39.45	1	744	0.13%
2021/12/21	2	39.30	0	0.00	39.25	2	738	0.27%
2021/12/16	0	0.00	1	38.60	38.40	-1	720	-0.14%
2021/12/10	1	38.30	0	0.00	38.30	1	702	0.14%
2021/12/08	0	0.00	1	38.10	38.15	-1	694	-0.14%
2021/11/26	1	38.90	0	0.00	38.85	1	806	0.12%
2021/11/24	0	0.00	1	40.50	40.10	-1	775	-0.13%
2021/11/23	0	0.00	1	40.80	40.60	-1	769	-0.13%
2021/11/22	0	0.00	1	42.70	42.00	-1	764	-0.13%
2021/11/19	3	42.87	0	0.00	42.70	3	761	0.39%
2021/11/05	1	40.20	0	0.00	40.20	1	679	0.15%
2021/11/02	0	0.00	9	40.77	40.15	-9	732	-1.23%
2021/11/01	9	41.77	0	0.00	42.20	9	726	1.24%
2021/09/02	10	44.75	10	43.15	43.15	0	1,092	0.00%
2021/09/01	0	0.00	1	44.70	44.70	-1	988	-0.10%
2021/08/19	1	39.25	0	0.00	39.25	1	1,009	0.10%
2021/08/13	2	41.60	0	0.00	41.20	2	1,034	0.19%
2021/08/03	1	44.05	0	0.00	45.20	1	1,202	0.08%
2021/07/30	1	43.95	1	44.25	43.30	0	1,241	0.00%
2021/07/09	1	47.60	1	47.65	47.65	0	1,665	0.00%
2021/07/06	1	49.00	0	0.00	48.85	1	2,267	0.04%
2021/06/21	0	0.00	1	47.40	47.40	-1	2,809	-0.04%
2021/06/16	0	0.00	2	47.95	47.90	-2	2,944	-0.07%
2021/06/15	2	48.00	0	0.00	48.05	2	3,031	0.07%
2021/05/31	0	0.00	1	47.35	47.75	-1	3,901	-0.03%
2021/05/27	0	0.00	5	47.00	47.00	-5	3,919	-0.13%
2021/05/25	5	45.40	0	0.00	45.15	5	3,941	0.13%
2021/05/14	0	0.00	1	43.55	42.20	-1	4,266	-0.02%
2021/05/13	1	39.00	0	0.00	42.80	1	4,274	0.02%
2021/05/12	0	0.00	3	42.83	42.10	-3	4,271	-0.07%
2021/05/11	2	45.83	0	0.00	45.30	2	4,219	0.05%
2021/05/05	1	48.50	0	0.00	49.15	1	4,316	0.02%
2021/05/04	1	52.40	0	0.00	49.05	1	4,326	0.02%
2021/05/03	0	0.00	1	55.80	53.10	-1	4,311	-0.02%
2021/04/28	2	58.40	2	58.80	58.60	0	4,277	0.00%
2021/04/27	0	0.00	1	56.70	56.90	-1	4,261	-0.02%
2021/04/22	1	57.70	2	58.10	56.00	-1	4,252	-0.02%
2021/04/20	0	0.00	1	60.50	59.70	-1	4,196	-0.02%
2021/04/16	2	60.05	0	0.00	59.30	2	4,157	0.05%
2021/04/14	1	59.50	1	59.30	59.20	0	4,100	0.00%
2021/04/13	5	62.68	4	63.88	61.60	1	4,058	0.02%
2021/04/12	5	67.58	2	69.10	65.60	3	3,930	0.08%
2021/04/09	11.1	62.60	9	65.02	65.40	2.1	3,563	0.06%
2021/04/08	1	56.60	1	59.00	59.50	0	3,170	0.00%
2021/04/07	0	0.00	1	57.10	56.90	-1	3,035	-0.03%
2021/04/06	2	55.60	6	56.55	55.50	-4	3,032	-0.13%
2021/04/01	0	0.00	3	56.93	56.90	-3	3,013	-0.10%
2021/03/31	3	57.10	8	57.21	57.20	-5	2,993	-0.17%
2021/03/29	0	0.00	2	55.20	54.90	-2	2,982	-0.07%
2021/03/25	0	0.00	3	54.20	54.10	-3	2,996	-0.10%
2021/03/24	1	54.60	2	54.60	54.80	-1	2,990	-0.03%
2021/03/23	6	55.47	0	0.00	55.00	6	2,984	0.20%
2021/03/19	4	58.23	0	0.00	58.20	4	2,938	0.14%
2021/03/15	2	58.60	0	0.00	57.40	2	2,910	0.07%
2021/03/12	2	57.60	5	58.82	56.80	-3	2,896	-0.10%
2021/03/11	10	59.80	10	59.23	59.60	0	2,914	0.00%
2021/03/10	30	60.09	22	59.11	60.60	8	2,877	0.28%
2021/03/09	0	0.00	2	56.50	56.40	-2	2,759	-0.07%
2021/03/08	5	57.64	8	57.64	57.00	-3	2,776	-0.11%
2021/03/05	4	57.43	4	57.10	56.70	0	2,785	0.00%
2021/03/04	1	54.50	1	55.00	54.50	0	2,786	0.00%
2021/02/26	11	55.00	0	0.00	55.40	11	3,525	0.31%
2021/02/25	3	56.20	0	0.00	54.80	3	3,770	0.08%
2021/02/24	1	57.50	0	0.00	55.10	1	3,844	0.03%
2021/02/23	5	56.92	2	57.60	57.50	3	3,859	0.08%
2021/02/22	5	58.80	6	59.08	58.80	-1	4,074	-0.02%
2021/02/19	4	58.90	2	58.70	58.50	2	4,080	0.05%
2021/02/18	0	0.00	5	55.74	56.10	-5	3,952	-0.13%
2021/02/17	3	52.70	2	51.50	52.70	1	3,840	0.03%
2021/02/05	0	0.00	1	51.10	50.60	-1	3,835	-0.03%
2021/02/04	0	0.00	2	51.80	51.20	-2	3,846	-0.05%
2021/02/03	3	52.10	0	0.00	51.80	3	3,820	0.08%
2021/02/01	0	0.00	1	50.30	50.40	-1	3,781	-0.03%
2021/01/29	2	53.70	1	51.30	51.20	1	3,756	0.03%
2021/01/28	0	0.00	3	51.00	51.20	-3	3,646	-0.08%
2021/01/27	3	52.80	0	0.00	52.40	3	3,614	0.08%
2021/01/21	0	0.00	1	48.35	48.15	-1	3,505	-0.03%
2021/01/20	2	49.68	0	0.00	48.80	2	3,491	0.06%
2021/01/19	2	50.40	0	0.00	50.40	2	3,460	0.06%
2021/01/14	0	0.00	5	52.16	52.40	-5	3,396	-0.15%
2021/01/13	0	0.00	1	50.80	50.30	-1	3,383	-0.03%
2021/01/08	5	49.65	1	49.75	50.10	4	3,350	0.12%
2021/01/06	2	54.05	0	0.00	51.40	2	3,302	0.06%
2020/12/31	1	52.50	0	0.00	52.20	1	3,205	0.03%
2020/12/29	0	0.00	1	52.70	52.10	-1	3,181	-0.03%
2020/12/24	1	52.10	1	52.50	52.40	0	3,145	0.00%
2020/12/23	0	0.00	1	52.30	52.10	-1	3,129	-0.03%
2020/12/22	0	0.00	1	50.00	49.05	-1	3,102	-0.03%
2020/12/21	4	50.80	5	51.16	51.00	-1	3,085	-0.03%
2020/12/18	1	52.10	0	0.00	51.70	1	3,076	0.03%
2020/12/17	3	51.03	1	51.30	51.40	2	3,064	0.07%
2020/12/15	0	0.00	2	52.80	50.70	-2	3,068	-0.07%
2020/12/14	2	52.40	0	0.00	52.20	2	3,044	0.07%
2020/12/11	4	52.58	4	52.90	51.60	0	3,022	0.00%
2020/12/09	3	56.33	0	0.00	56.80	3	2,906	0.10%
2020/12/07	1	54.20	8	56.03	55.20	-7	2,824	-0.25%
2020/12/04	3	54.07	0	0.00	53.60	3	2,716	0.11%
2020/12/03	5	57.68	4	58.03	56.90	1	2,563	0.04%
2020/12/02	2	60.25	3	60.13	59.50	-1	2,472	-0.04%
2020/12/01	2	60.95	13	59.65	59.80	-11	2,428	-0.45%
2020/11/30	12	61.38	2	60.65	60.20	10	2,342	0.43%
2020/11/27	19	60.86	18	60.09	60.80	1	2,248	0.04%
2020/11/26	2	56.00	3	55.53	59.60	-1	1,886	-0.05%
2020/11/25	2	55.25	1	54.20	54.20	1	1,615	0.06%
2020/11/24	12	54.90	8	55.23	55.30	4	1,531	0.26%
2020/11/23	2	49.95	4	50.89	52.70	-2	1,269	-0.16%
2020/11/20	2	48.20	2	47.80	47.95	0	1,179	0.00%
2020/11/19	10	48.80	6	48.80	48.50	4	1,118	0.36%
2020/11/18	4	45.55	3	44.43	46.20	1	857	0.12%
2020/11/16	0	0.00	6	42.39	42.35	-6	779	-0.77%
2020/10/05	1	41.30	0	0.00	41.30	1	1,175	0.09%
2020/09/25	0	0.00	6	40.00	40.20	-6	1,616	-0.37%
2020/09/22	1	43.20	0	0.00	43.00	1	1,710	0.06%
2020/09/18	2	44.00	5	44.26	43.70	-3	1,745	-0.17%
2020/09/10	1	43.20	1	43.90	43.10	0	1,839	0.00%
2020/09/09	1	43.40	0	0.00	43.40	1	1,873	0.05%
2020/09/04	0	0.00	8	44.92	45.15	-8	1,972	-0.41%
2020/09/03	0	0.00	1	45.65	45.55	-1	2,049	-0.05%
2020/09/01	1	46.05	0	0.00	45.05	1	2,220	0.05%
2020/08/20	2	43.80	4	41.70	41.80	-2	2,407	-0.08%
2020/08/19	2	44.70	0	0.00	44.65	2	2,397	0.08%
2020/08/13	0	0.00	1	44.30	44.00	-1	2,433	-0.04%
2020/08/12	0	0.00	5	43.00	42.80	-5	2,433	-0.21%
2020/08/05	0	0.00	1	46.90	46.45	-1	2,685	-0.04%
2020/08/03	1	47.20	0	0.00	47.00	1	2,734	0.04%
2020/07/27	2	45.83	4	44.93	44.40	-2	2,854	-0.07%
2020/07/24	0	0.00	5	48.70	47.60	-5	2,858	-0.17%
2020/07/23	0	0.00	1	49.10	49.00	-1	2,900	-0.03%
2020/07/21	8	49.39	9	49.99	49.70	-1	3,071	-0.03%
2020/07/20	3	48.25	0	0.00	48.50	3	3,096	0.10%
2020/07/17	1	49.30	0	0.00	49.15	1	3,132	0.03%
2020/07/16	0	0.00	2	50.00	50.00	-2	3,170	-0.06%
2020/07/15	1	49.95	0	0.00	50.00	1	3,186	0.03%
2020/07/14	6	50.70	1	50.50	50.70	5	3,231	0.15%
2020/07/13	0	0.00	4	51.75	51.30	-4	3,262	-0.12%
2020/07/10	6	51.03	1	52.80	50.90	5	3,437	0.15%
2020/07/09	7	55.46	7	55.46	53.00	0	3,461	0.00%
2020/07/08	13	53.35	12	53.30	54.60	1	3,354	0.03%
2020/07/07	1	52.40	11	52.25	51.80	-10	3,220	-0.31%
2020/07/06	1	50.30	0	0.00	50.30	1	3,173	0.03%
2020/07/03	5	51.42	0	0.00	50.80	5	3,189	0.16%
2020/07/02	1	52.00	0	0.00	51.70	1	3,256	0.03%
2020/07/01	6	52.05	6	53.05	51.70	0	3,278	0.00%
2020/06/29	3	50.17	0	0.00	50.00	3	3,284	0.09%
2020/06/24	0	0.00	2	51.10	50.80	-2	3,390	-0.06%
2020/06/22	1	50.60	0	0.00	50.60	1	3,591	0.03%
2020/06/18	1	50.00	3	51.23	50.70	-2	3,707	-0.05%
2020/06/17	2	51.90	1	52.70	51.50	1	3,699	0.03%
2020/06/12	1	50.50	0	0.00	50.60	1	3,810	0.03%
2020/06/11	2	51.25	8	51.20	51.30	-6	3,826	-0.16%
2020/06/10	3	54.27	5	54.84	54.00	-2	3,834	-0.05%
2020/06/09	3	56.03	7	56.40	55.40	-4	3,843	-0.10%
2020/06/08	1	54.50	2	53.20	54.40	-1	3,779	-0.03%
2020/06/05	2	52.70	0	0.00	52.70	2	3,769	0.05%
2020/06/04	1	53.30	5	53.00	52.70	-4	3,806	-0.11%
2020/06/03	7	53.87	7	54.24	53.60	0	3,857	0.00%
2020/06/02	4	53.05	2	54.70	53.40	2	3,871	0.05%
2020/06/01	1	52.80	4	52.85	52.70	-3	3,849	-0.08%
2020/05/29	3	51.40	0	0.00	52.90	3	3,833	0.08%
2020/05/28	1	52.00	3	51.80	50.30	-2	3,831	-0.05%
2020/05/27	4	51.05	4	51.80	51.10	0	3,839	0.00%
2020/05/26	1	50.40	0	0.00	49.40	1	3,793	0.03%
2020/05/25	2	48.93	1	48.55	49.20	1	3,798	0.03%
2020/05/22	2	49.88	1	50.70	49.50	1	3,802	0.03%
2020/05/21	2	50.95	1	50.90	50.80	1	3,787	0.03%
2020/05/20	0	0.00	1.1	50.20	50.70	-1.1	3,782	-0.03%
2020/05/15	3	51.07	1	51.10	51.00	2	3,792	0.05%
2020/05/14	2	52.60	1	53.40	52.20	1	3,771	0.03%
2020/05/13	0	0.00	8	54.39	54.50	-8	3,751	-0.21%
2020/05/12	17	56.13	15	56.97	54.90	2	3,767	0.05%
2020/05/11	0	0.00	3	54.40	54.60	-3	3,626	-0.08%
2020/05/08	2	53.70	0	0.00	53.60	2	3,608	0.06%
2020/05/07	2	54.00	1	54.00	53.70	1	3,620	0.03%
2020/05/06	1	52.70	2	53.80	53.00	-1	3,610	-0.03%
2020/05/05	3	52.00	0	0.00	52.10	3	3,608	0.08%
2020/05/04	0	0.00	9	52.16	52.00	-9	3,694	-0.24%
2020/04/30	2	53.80	0	0.00	53.70	2	3,715	0.05%
2020/04/29	0	0.00	5	53.90	53.90	-5	3,718	-0.13%
2020/04/28	4	54.90	0	0.00	53.60	4	3,708	0.11%
2020/04/27	18	53.94	19	54.56	54.90	-1	3,681	-0.03%
2020/04/23	2	51.80	2	50.80	50.70	0	3,512	0.00%
2020/04/22	3	48.23	0	0.00	50.50	3	3,485	0.09%
2020/04/21	18	51.06	9	50.33	49.60	9	3,434	0.26%
2020/04/20	3	53.00	7	53.09	53.40	-4	3,384	-0.12%
2020/04/17	5	53.90	8	53.63	53.00	-3	3,359	-0.09%
2020/04/16	2	53.25	2	53.10	53.00	0	3,288	0.00%
2020/04/15	14	52.95	11	53.27	53.20	3	3,250	0.09%
2020/04/14	0	0.00	4	52.20	52.20	-4	3,062	-0.13%
2020/04/10	0	0.00	4	48.10	48.15	-4	3,008	-0.13%
2020/04/09	6	50.08	0	0.00	48.55	6	3,000	0.20%
2020/04/08	4	48.20	2	48.08	48.55	2	2,978	0.07%
2020/04/07	2	47.85	8	46.85	47.15	-6	2,928	-0.20%
2020/04/06	0	0.00	1	44.60	44.95	-1	2,851	-0.04%
2020/04/01	2	44.10	0	0.00	44.50	2	2,824	0.07%
2020/03/31	5	44.61	4	45.40	44.20	1	2,820	0.04%
2020/03/30	3	45.00	4	45.45	45.00	-1	2,768	-0.04%
2020/03/27	10	44.37	4	44.85	44.85	6	2,675	0.22%
2020/03/25	4	39.35	2	40.00	39.85	2	2,526	0.08%
2020/03/24	0	0.00	4	40.18	38.80	-4	2,500	-0.16%
2020/03/23	8	37.49	5	37.79	38.10	3	2,446	0.12%
2020/03/20	2	39.55	5	39.20	39.65	-3	2,449	-0.12%
2020/03/19	5	37.25	11	36.55	36.05	-6	2,425	-0.25%
2020/03/18	6	43.52	3	45.02	40.05	3	2,547	0.12%
2020/03/17	1	44.85	2	45.60	43.45	-1	2,506	-0.04%
2020/03/16	5	51.14	4	50.20	48.05	1	2,473	0.04%
2020/03/13	4	47.48	4	49.50	49.50	0	2,415	0.00%
2020/03/12	3	54.70	4	53.45	52.60	-1	2,329	-0.04%
2020/03/11	3	58.87	4	60.83	58.00	-1	2,255	-0.04%
2020/03/10	3	60.10	3	59.43	62.20	0	2,232	0.00%
2020/03/09	10	61.69	8	61.45	60.30	2	2,198	0.09%
2020/03/06	10	67.18	0	0.00	67.00	10	2,128	0.47%
2020/03/05	1	70.90	1	69.60	70.00	0	2,085	0.00%
2020/03/02	3	70.27	9	70.66	69.50	-6	2,022	-0.30%
2020/02/27	5	73.98	5	73.54	72.90	0	2,009	0.00%
2020/02/26	0	0.00	4	76.40	75.40	-4	1,997	-0.20%
2020/02/25	1	75.80	0	0.00	75.90	1	1,990	0.05%
2020/02/21	3	75.20	3	75.63	75.00	0	2,001	0.00%
2020/02/20	1	76.10	1	77.70	76.10	0	2,034	0.00%
2020/02/18	1	73.60	0	0.00	73.60	1	2,072	0.05%
2020/02/13	2	73.30	4	75.63	73.70	-2	2,097	-0.10%
2020/02/12	2	73.40	0	0.00	73.90	2	2,139	0.09%
2020/02/06	13	73.78	10	74.20	75.00	3	2,180	0.14%
2020/02/05	3	76.03	0	0.00	76.00	3	2,171	0.14%
2020/02/04	0	0.00	2	69.30	70.60	-2	2,068	-0.10%
2020/02/03	0	0.00	3	64.00	64.20	-3	2,040	-0.15%
2020/01/20	1	84.80	0	0.00	84.80	1	1,973	0.05%
2020/01/06	3	88.37	0	0.00	87.80	3	2,088	0.14%
2019/12/31	0	0.00	1	92.00	92.00	-1	2,125	-0.05%
2019/12/26	1	92.90	0	0.00	92.30	1	2,230	0.04%
2019/12/24	2	95.70	2	95.00	93.90	0	2,216	0.00%
2019/12/17	0	0.00	1	93.10	92.50	-1	2,145	-0.05%
2019/12/13	12	92.50	10	92.15	91.50	2	2,103	0.10%
2019/12/05	1	86.90	0	0.00	86.60	1	2,031	0.05%
2019/12/04	5	87.56	1	87.60	86.60	4	2,037	0.20%
2019/11/27	0	0.00	1	91.10	90.00	-1	2,231	-0.04%
2019/11/26	1	91.20	2	90.70	91.40	-1	2,276	-0.04%
2019/11/25	3	89.10	2	88.65	88.80	1	2,268	0.04%
2019/11/22	1	88.40	0	0.00	88.40	1	2,310	0.04%
2019/11/20	0	0.00	3	89.80	89.30	-3	2,406	-0.12%
2019/11/19	3	91.70	1	91.40	90.80	2	2,504	0.08%
2019/11/18	2	91.60	2	90.05	91.60	0	2,469	0.00%
2019/11/15	3	86.10	0	0.00	86.00	3	2,426	0.12%
2019/11/14	1	85.40	1	86.00	85.00	0	2,407	0.00%
2019/11/12	2	88.50	0	0.00	88.60	2	2,499	0.08%
2019/11/11	7	89.66	5	90.70	87.80	2	2,514	0.08%
2019/11/07	3	95.50	0	0.00	94.50	3	2,481	0.12%
2019/11/06	3	96.37	0	0.00	95.80	3	2,466	0.12%
2019/11/05	0	0.00	1	101.00	100.00	-1	2,430	-0.04%
2019/11/04	0	0.00	2	100.50	99.90	-2	2,434	-0.08%
2019/10/30	2	99.35	0	0.00	98.60	2	2,543	0.08%
2019/10/29	4	97.30	0	0.00	97.00	4	2,535	0.16%
2019/10/25	4	100.50	0	0.00	99.50	4	2,533	0.16%
2019/10/18	1	99.60	12	99.28	100.50	-11	2,618	-0.42%
2019/10/16	10	97.48	2	96.60	96.20	8	2,613	0.31%
2019/10/15	0	0.00	2	96.60	97.10	-2	2,617	-0.08%
2019/10/14	2	96.10	0	0.00	95.80	2	2,615	0.08%
2019/10/09	6	96.72	5	97.66	96.00	1	2,621	0.04%
2019/10/08	0	0.00	1	98.50	97.00	-1	2,619	-0.04%
2019/10/07	9	97.93	13	99.08	100.50	-4	2,620	-0.15%
2019/10/04	5	98.00	14	99.80	98.00	-9	2,552	-0.35%
2019/10/03	8	101.00	0	0.00	102.00	8	2,570	0.31%
2019/10/02	1	102.00	7	101.57	102.00	-6	2,569	-0.23%
2019/10/01	1	106.50	0	0.00	106.50	1	2,520	0.04%
2019/09/27	2	107.75	1	107.50	106.50	1	2,553	0.04%
2019/09/26	1	109.50	1	109.50	109.00	0	2,780	0.00%
2019/09/25	3	108.00	1	107.50	108.50	2	2,959	0.07%
2019/09/24	4	108.50	0	0.00	107.50	4	3,156	0.13%
2019/09/23	1	108.50	5	108.70	109.00	-4	3,354	-0.12%
2019/09/19	0	0.00	3	107.50	106.00	-3	3,516	-0.09%
2019/09/17	5	105.80	1	107.00	105.50	4	3,556	0.11%
2019/09/16	1	107.00	0	0.00	106.50	1	3,732	0.03%
2019/09/12	1	106.50	1	106.00	108.00	0	3,779	0.00%
2019/09/11	0	0.00	1	105.00	105.00	-1	3,805	-0.03%
2019/09/10	0	0.00	1	111.00	105.50	-1	3,827	-0.03%
2019/09/09	1	109.00	1	108.50	109.00	0	3,836	0.00%
2019/09/06	3.9	106.76	1	106.00	107.00	2.9	3,841	0.07%
2019/09/05	1	107.50	0	0.00	106.00	1	3,905	0.03%
2019/09/04	8	107.00	1	106.50	106.50	7	3,919	0.18%
2019/09/03	3	108.17	0	0.00	105.00	3	3,924	0.08%
2019/08/30	2	105.00	1	105.50	104.50	1	3,952	0.03%
2019/08/29	0	0.00	4	103.00	103.00	-4	3,982	-0.10%
2019/08/28	2	99.95	0	0.00	100.00	2	4,100	0.05%
2019/08/27	1	100.50	24	100.83	100.50	-23	4,231	-0.54%
2019/08/26	5	97.68	5	96.94	98.30	0	4,279	0.00%
2019/08/23	23	99.26	1	99.00	99.20	22	4,343	0.51%
2019/08/22	1	102.50	1	101.50	103.00	0	4,348	0.00%
2019/08/21	0	0.00	1	99.80	99.60	-1	4,409	-0.02%
2019/08/19	3	99.30	0	0.00	99.30	3	4,496	0.07%
2019/08/16	2	101.00	4	101.38	100.50	-2	4,510	-0.04%
2019/08/15	2	96.40	2	95.70	99.80	0	4,466	0.00%
2019/08/14	2	99.85	7	99.77	97.00	-5	4,442	-0.11%
2019/08/13	11	97.75	10	97.08	96.00	1	4,441	0.02%
2019/08/12	2	100.50	2	102.25	100.00	0	4,509	0.00%
2019/08/08	6	101.67	1	101.50	102.00	5	4,593	0.11%
2019/08/07	1	102.00	1	99.90	99.80	0	4,658	0.00%
2019/08/06	14	101.50	16	96.51	102.00	-2	4,682	-0.04%
2019/08/05	9	103.22	3	105.67	101.00	6	4,767	0.13%
2019/08/02	1	112.00	6	111.00	110.00	-5	4,850	-0.10%
2019/08/01	2	109.75	1	109.50	111.00	1	5,016	0.02%
2019/07/29	1	105.50	0	0.00	106.00	1	5,461	0.02%
2019/07/26	11	107.23	0	0.00	106.00	11	5,666	0.19%
2019/07/24	3	107.67	5	107.00	108.00	-2	5,813	-0.03%
2019/07/23	0	0.00	5	109.50	107.50	-5	5,862	-0.09%
2019/07/22	2	108.25	5	106.50	109.00	-3	5,876	-0.05%
2019/07/19	2	114.00	0	0.00	113.00	2	5,891	0.03%
2019/07/18	1	116.00	1	115.00	113.00	0	5,988	0.00%
2019/07/15	0	0.00	1	111.50	111.50	-1	6,273	-0.02%
2019/07/12	0	0.00	3	108.17	109.50	-3	6,301	-0.05%
2019/07/11	3	105.00	0	0.00	105.50	3	6,328	0.05%
2019/07/10	2	105.00	0	0.00	105.00	2	6,368	0.03%
2019/07/09	9	106.89	1	104.00	106.00	8	6,413	0.12%
2019/07/05	1	113.00	0.1	115.00	115.00	0.9	6,484	0.01%
2019/07/03	11	117.77	14	116.14	114.00	-3	6,616	-0.05%
2019/07/02	33	128.29	33	127.14	126.50	0	6,519	0.00%
2019/07/01	22	127.57	17	128.35	128.00	5	6,427	0.08%
2019/06/28	15	119.60	25	120.68	122.00	-10	6,352	-0.16%
2019/06/27	16	115.59	8	116.75	116.00	8	6,333	0.13%
2019/06/26	2	114.25	4	112.75	115.50	-2	6,245	-0.03%
2019/06/25	5	110.80	5.3	110.95	109.50	-0.3	6,188	0.00%
2019/06/24	10	109.40	1	109.50	111.00	9	6,220	0.14%
2019/06/21	13.3	112.72	10	111.60	109.50	3.3	6,275	0.05%
2019/06/20	1	110.00	2	110.75	112.00	-1	6,131	-0.02%
2019/06/19	2	109.75	5	109.70	110.00	-3	6,165	-0.05%
2019/06/18	1	112.00	2	110.00	108.00	-1	6,152	-0.02%
2019/06/17	0	0.00	2	108.00	111.00	-2	6,178	-0.03%
2019/06/14	1	109.00	2	109.50	108.00	-1	6,308	-0.02%
2019/06/13	3	109.50	4	108.63	109.00	-1	6,338	-0.02%
2019/06/12	1	106.50	1	106.50	107.00	0	6,438	0.00%
2019/06/11	11	105.45	11	106.45	105.00	0	6,559	0.00%
2019/06/10	9	105.94	9	105.78	104.50	0	6,656	0.00%
2019/06/06	5	106.00	7	106.14	106.50	-2	6,701	-0.03%
2019/06/05	7	106.36	10	106.80	106.00	-3	6,787	-0.04%
2019/06/04	11	108.64	12	109.46	106.50	-1	6,806	-0.01%
2019/06/03	7	110.86	4	109.75	112.50	3	6,769	0.04%
2019/05/31	0	0.00	4	107.13	108.50	-4	6,826	-0.06%
2019/05/30	9	105.94	11	106.77	105.00	-2	6,839	-0.03%
2019/05/29	4	105.25	1	107.00	106.50	3	6,801	0.04%
2019/05/28	1	104.50	1	109.00	108.00	0	6,858	0.00%
2019/05/27	0	0.00	2	107.50	108.50	-2	6,788	-0.03%
2019/05/20	0	0.00	2	105.00	104.00	-2	7,163	-0.03%
2019/05/17	1	105.00	2	103.75	104.50	-1	7,248	-0.01%
2019/05/16	4	114.75	1	118.00	109.50	3	7,208	0.04%
2019/05/15	2	110.75	3	110.00	113.50	-1	7,169	-0.01%
2019/05/14	1	104.50	0	0.00	105.50	1	7,201	0.01%
2019/05/13	1	103.50	8	104.75	105.50	-7	7,197	-0.10%
2019/05/10	6	102.83	13	103.19	103.00	-7	7,127	-0.10%
2019/05/09	20	103.38	11	103.14	100.50	9	7,009	0.13%
2019/05/08	21	102.90	18	102.22	104.00	3	6,820	0.04%
2019/05/07	1	99.30	10	100.87	101.50	-9	6,665	-0.14%
2019/05/06	21	99.44	18	99.69	97.80	3	6,589	0.05%
2019/05/03	11	95.85	25	96.91	96.80	-14	6,399	-0.22%
2019/05/02	0	0.00	1	90.80	92.00	-1	6,190	-0.02%
2019/04/29	1	87.20	5	85.40	83.50	-4	6,068	-0.07%
2019/04/26	5	87.50	1	87.60	87.20	4	6,010	0.07%
2019/04/25	12	88.82	10	87.54	89.00	2	6,006	0.03%
2019/04/24	22	90.78	15	89.70	91.50	7	6,014	0.12%
2019/04/23	11	86.24	16	87.96	88.00	-5	6,187	-0.08%
2019/04/22	13	93.72	1	93.20	93.00	12	6,072	0.20%
2019/04/19	10	99.90	0	0.00	99.80	10	6,095	0.16%
2019/04/18	2	99.90	0	0.00	99.30	2	6,271	0.03%
2019/04/17	1	103.00	2	102.00	100.00	-1	6,588	-0.02%
2019/04/16	0	0.00	2	102.75	103.50	-2	6,842	-0.03%
2019/04/15	3	102.83	0	0.00	102.00	3	6,835	0.04%
2019/04/12	0	0.00	11	101.18	104.50	-11	6,876	-0.16%
2019/04/11	1	105.00	0	0.00	104.00	1	6,845	0.01%
2019/04/09	7	109.29	10	109.50	107.00	-3	6,968	-0.04%
2019/04/08	0	0.00	4	104.13	104.50	-4	6,879	-0.06%
2019/04/03	5	95.12	2	95.60	95.20	3	6,872	0.04%
2019/04/02	2	98.35	7	95.91	99.00	-5	6,792	-0.07%
2019/04/01	11	99.43	3	99.17	96.50	8	6,695	0.12%
2019/03/28	1	105.50	1	103.50	105.50	0	6,516	0.00%
2019/03/26	1	108.50	1	112.00	108.00	0	6,446	0.00%
2019/03/22	1	108.50	4	107.88	108.50	-3	6,363	-0.05%
2019/03/21	3	100.83	0	0.00	101.50	3	6,292	0.05%
2019/03/20	1	101.00	3	99.73	100.00	-2	6,306	-0.03%
2019/03/19	4	96.15	1	92.90	96.20	3	6,250	0.05%
2019/03/18	0	0.00	11	103.59	103.00	-11	6,082	-0.18%
2019/03/15	14	109.50	1	117.50	108.00	13	6,054	0.21%
2019/03/14	14	117.61	16	116.97	120.00	-2	5,907	-0.03%
2019/03/13	8	111.06	3	111.83	113.50	5	5,847	0.09%
2019/03/12	1	109.00	3	107.67	108.00	-2	5,759	-0.03%
2019/03/11	2	105.00	1	104.00	104.00	1	5,692	0.02%
2019/03/08	0	0.00	2	105.50	108.50	-2	5,602	-0.04%
2019/03/07	14	103.04	6	103.08	105.00	8	5,518	0.14%
2019/03/06	44	108.28	15	107.13	101.50	29	5,407	0.54%
2019/03/05	0	0.00	12	106.38	109.00	-12	5,226	-0.23%
2019/03/04	5	104.80	0	0.00	105.00	5	5,148	0.10%
2019/02/27	1	104.50	1	103.00	103.00	0	5,076	0.00%
2019/02/26	2	103.00	2	101.75	104.00	0	4,988	0.00%
2019/02/25	2	100.50	4	99.38	102.00	-2	4,996	-0.04%
2019/02/22	2	94.50	1	94.20	97.00	1	4,891	0.02%
2019/02/21	1	92.80	9.7	93.01	94.60	-8.7	4,732	-0.18%
2019/02/20	1	93.10	0	0.00	91.70	1	4,669	0.02%
2019/02/19	0	0.00	5	88.36	88.80	-5	4,589	-0.11%
2019/02/18	2	85.65	5	85.12	88.30	-3	4,524	-0.07%
2019/02/15	1	82.00	2	83.30	82.00	-1	4,417	-0.02%
2019/02/14	1	84.30	1	84.90	84.30	0	4,388	0.00%
2019/02/13	4	81.98	6	83.13	83.70	-2	4,360	-0.05%
2019/02/11	2	79.55	0	0.00	78.40	2	4,247	0.05%
2019/01/29	1	76.40	3	76.40	76.40	-2	4,254	-0.05%
2019/01/28	0	0.00	3	77.23	77.50	-3	4,283	-0.07%
2019/01/24	3	74.20	1	74.20	74.20	2	4,363	0.05%
2019/01/23	1	70.60	0	0.00	71.50	1	4,387	0.02%
2019/01/22	1	70.30	0	0.00	70.20	1	4,414	0.02%
2019/01/21	0	0.00	6	71.57	71.90	-6	4,444	-0.14%
2019/01/18	1	70.00	0	0.00	69.30	1	4,466	0.02%
2019/01/16	1	67.20	4	68.63	71.20	-3	4,538	-0.07%
2019/01/15	10	75.61	10	76.03	69.90	0	4,488	0.00%
2019/01/14	7	75.23	9	75.60	75.80	-2	4,238	-0.05%
2019/01/10	9	76.58	7	76.50	76.00	2	4,109	0.05%
2019/01/09	20	76.09	18	75.21	74.20	2	3,927	0.05%
2019/01/08	18	71.34	17	72.03	75.40	1	3,614	0.03%
2019/01/07	0	0.00	2	69.80	69.80	-2	3,360	-0.06%
2019/01/04	1	60.40	25	61.65	63.50	-24	3,409	-0.70%
2019/01/03	6	64.00	12	64.02	63.80	-6	3,316	-0.18%
2019/01/02	6	68.53	2	69.45	66.00	4	3,377	0.12%
2018/12/28	1	65.90	0	0.00	65.90	1	3,260	0.03%
2018/12/27	2	65.00	1	64.50	64.50	1	3,349	0.03%
2018/12/26	3	65.07	1	63.60	63.60	2	3,485	0.06%
2018/12/25	0	0.00	1	63.10	63.30	-1	3,447	-0.03%
2018/12/24	2	64.05	0	0.00	64.10	2	3,528	0.06%
2018/12/21	1	62.50	1	61.40	62.60	0	3,527	0.00%
2018/12/18	2	61.95	1	62.40	61.20	1	3,581	0.03%
2018/12/17	1	64.00	1	63.90	63.80	0	3,567	0.00%
2018/12/14	2	63.40	0	0.00	64.00	2	3,575	0.06%
2018/12/13	1	64.30	2	63.60	62.60	-1	3,577	-0.03%
2018/12/12	0	0.00	1	63.20	63.60	-1	3,604	-0.03%
2018/12/11	1	63.00	0	0.00	62.60	1	3,633	0.03%
2018/12/10	0	0.00	2	61.60	62.10	-2	3,755	-0.05%
2018/12/07	0	0.00	5	60.40	61.80	-5	3,790	-0.13%
2018/12/06	13	60.37	10	60.07	58.90	3	3,886	0.08%
2018/12/05	3	62.00	4	61.48	63.00	-1	3,889	-0.03%
2018/12/04	4	60.88	2	61.55	61.00	2	3,943	0.05%
2018/12/03	2	58.60	4	59.40	59.90	-2	4,066	-0.05%
2018/11/29	4	56.05	1	56.10	55.60	3	4,199	0.07%
2018/11/22	0	0.00	1	55.30	54.00	-1	4,776	-0.02%
2018/11/21	1	53.40	1	53.30	53.50	0	4,853	0.00%
2018/11/19	0	0.00	1	53.10	53.30	-1	4,957	-0.02%
2018/11/13	5	51.38	4	50.13	51.90	1	5,041	0.02%
2018/11/12	0	0.00	1	52.00	50.70	-1	5,065	-0.02%
2018/11/09	0	0.00	1	52.20	51.50	-1	5,083	-0.02%
2018/11/08	1	53.30	0	0.00	51.90	1	5,132	0.02%
2018/11/07	1	51.30	1	51.70	52.20	0	5,193	0.00%
2018/11/05	0	0.00	3	50.70	51.00	-3	5,332	-0.06%
2018/11/02	0	0.00	1	53.30	52.20	-1	5,358	-0.02%
2018/11/01	2	52.70	0	0.00	53.00	2	5,392	0.04%
2018/10/31	1	51.90	1	51.50	51.10	0	5,440	0.00%
2018/10/30	2	49.35	2	49.95	49.70	0	5,628	0.00%
2018/10/26	1	49.80	4	49.78	49.30	-3	5,947	-0.05%
2018/10/25	0	0.00	3	50.37	50.60	-3	6,359	-0.05%
2018/10/24	7	51.43	0	0.00	52.50	7	6,446	0.11%
2018/10/23	1	52.80	2	51.70	50.90	-1	6,588	-0.02%
2018/10/22	5	52.68	2	51.95	53.00	3	6,889	0.04%
2018/10/19	0	0.00	8	51.70	51.70	-8	6,986	-0.11%
2018/10/18	3	52.10	23	51.29	51.20	-20	7,209	-0.28%
2018/10/17	1	50.90	2	51.30	50.30	-1	7,600	-0.01%
2018/10/16	0	0.00	3	50.90	50.30	-3	7,695	-0.04%
2018/10/15	5	49.50	7	49.56	48.95	-2	7,903	-0.03%
2018/10/12	2	50.00	3	50.20	49.85	-1	8,183	-0.01%
2018/10/09	1	54.80	5	56.92	54.10	-4	8,597	-0.05%
2018/10/08	4	59.95	5	60.02	60.00	-1	8,507	-0.01%
2018/10/05	12	58.50	6	59.88	60.00	6	8,542	0.07%
2018/10/04	7	65.57	1	65.30	63.40	6	8,556	0.07%
2018/10/03	1	70.10	2	70.00	70.10	-1	8,411	-0.01%
2018/10/02	3	70.30	2	69.40	71.00	1	8,389	0.01%
2018/10/01	0	0.00	5	70.52	70.60	-5	8,348	-0.06%
2018/09/28	3	70.50	1	70.00	69.70	2	8,439	0.02%
2018/09/27	0	0.00	4	69.43	69.50	-4	8,635	-0.05%
2018/09/26	0	0.00	1	68.60	69.10	-1	9,078	-0.01%
2018/09/25	0	0.00	2	65.20	69.00	-2	9,128	-0.02%
2018/09/20	0	0.00	2	65.10	64.10	-2	9,420	-0.02%
2018/09/19	2	64.25	1	64.50	63.50	1	9,455	0.01%
2018/09/18	3	61.53	4	62.65	62.30	-1	9,513	-0.01%
2018/09/17	1	66.50	3	66.50	66.30	-2	9,494	-0.02%
2018/09/14	5	67.84	2	68.30	68.20	3	9,490	0.03%
2018/09/13	2	68.50	2	68.55	68.50	0	9,452	0.00%
2018/09/12	4	68.93	3	69.43	69.50	1	9,427	0.01%
2018/09/11	1	66.20	1	68.00	68.00	0	9,427	0.00%
2018/09/10	3	68.00	1	67.80	67.30	2	9,421	0.02%
2018/09/07	6	68.63	7	69.39	69.50	-1	9,732	-0.01%
2018/09/06	1	67.70	0	0.00	68.00	1	9,827	0.01%
2018/09/05	2	65.40	3	65.93	67.30	-1	9,843	-0.01%
2018/09/04	2	64.50	2	65.10	66.20	0	9,876	0.00%
2018/09/03	8	70.76	0	0.00	69.90	8	9,871	0.08%
2018/08/30	1	68.00	2	68.45	67.90	-1	10,098	-0.01%
2018/08/29	0	0.00	11	68.27	68.00	-11	10,379	-0.11%
2018/08/28	4	67.58	0	0.00	67.80	4	10,441	0.04%
2018/08/27	11	65.65	0	0.00	66.10	11	10,324	0.11%
2018/08/24	2	60.10	3	60.23	61.00	-1	10,207	-0.01%
2018/08/22	0	0.00	3	61.70	61.30	-3	10,174	-0.03%
2018/08/21	2	61.25	1	61.60	61.50	1	10,153	0.01%
2018/08/20	1	59.00	3	60.03	59.90	-2	10,136	-0.02%
2018/08/17	4	61.40	3	61.50	61.20	1	10,116	0.01%
2018/08/16	1	61.00	1	61.20	60.90	0	10,077	0.00%
2018/08/15	1	60.30	2	59.75	60.80	-1	10,019	-0.01%
2018/08/14	1	58.50	0	0.00	61.00	1	9,949	0.01%
2018/08/10	2	63.90	1	63.20	63.50	1	9,665	0.01%
2018/08/09	7	64.19	5	63.86	63.60	2	9,600	0.02%
2018/08/08	2	66.75	4	67.03	65.40	-2	9,517	-0.02%
2018/08/07	1	66.00	0	0.00	66.00	1	9,413	0.01%
2018/08/06	25	67.55	32	67.06	68.00	-7	9,294	-0.08%
2018/08/03	13	63.94	12	63.98	65.50	1	9,053	0.01%
2018/08/02	12	63.36	1	62.90	63.40	11	8,915	0.12%
2018/08/01	15	66.16	13	65.25	65.20	2	8,639	0.02%
2018/07/31	2	65.00	2	65.10	66.70	0	8,171	0.00%
2018/07/30	0	0.00	2	64.60	65.00	-2	8,038	-0.02%
2018/07/27	12	63.98	10	64.09	64.40	2	7,833	0.03%
2018/07/26	1	62.50	0	0.00	62.50	1	7,493	0.01%
2018/07/25	2	63.15	11	62.65	62.50	-9	7,355	-0.12%
2018/07/24	25	62.36	13	62.20	64.40	12	7,084	0.17%
2018/07/20	14	60.59	7	59.79	60.40	7	6,512	0.11%
2018/07/19	7	60.54	14	60.74	60.20	-7	6,255	-0.11%
2018/07/18	9	58.33	7	58.60	58.30	2	5,926	0.03%
2018/07/17	30	60.15	22	59.63	58.40	8	5,782	0.14%
2018/07/16	1	56.00	2	56.30	56.60	-1	5,390	-0.02%
2018/07/13	6	55.83	8	55.68	55.60	-2	5,334	-0.04%
2018/07/12	4	55.43	9	53.76	56.00	-5	5,246	-0.10%
2018/07/11	6	52.50	0	0.00	52.60	6	5,106	0.12%
2018/07/10	2	53.00	4	53.53	52.90	-2	5,076	-0.04%
2018/07/09	1	53.10	4	52.05	52.00	-3	5,001	-0.06%
2018/07/06	8	51.63	4	51.28	52.30	4	4,956	0.08%
2018/07/05	2	52.50	15	53.57	50.00	-13	4,851	-0.27%
2018/07/04	11	59.78	5	61.70	54.50	6	4,621	0.13%
2018/07/03	1	57.90	1	57.50	57.50	0	4,144	0.00%
2018/07/02	25	57.76	4	58.55	57.90	21	4,062	0.52%
2018/06/29	4	55.10	4	55.30	55.70	0	3,858	0.00%
2018/06/28	0	0.00	2	53.50	52.20	-2	3,706	-0.05%
2018/06/27	1	54.30	3	53.97	53.00	-2	3,644	-0.05%
2018/06/26	0	0.00	3	50.83	53.00	-3	3,570	-0.08%
2018/06/25	0	0.00	1	50.70	50.70	-1	3,518	-0.03%
2018/06/22	3	51.60	6	51.03	51.80	-3	3,485	-0.09%
2018/06/20	0	0.00	58	50.08	49.70	-58	3,321	-1.75%
2018/06/19	2	53.15	2	52.05	52.10	0	3,193	0.00%
2018/06/15	20	57.94	10	57.38	53.60	10	3,111	0.32%
2018/06/14	5	55.44	27	54.78	56.30	-22	2,689	-0.82%
2018/06/13	5	52.90	3	51.17	51.20	2	2,410	0.08%
2018/06/12	19	54.17	14	52.87	52.00	5	2,317	0.22%
2018/06/11	48	53.56	4	53.03	54.00	44	2,183	2.01%
2018/06/08	26	53.79	8	52.96	52.10	18	1,964	0.92%
2018/06/07	9	50.60	17	50.68	52.20	-8	1,666	-0.48%
2018/06/06	28	49.41	7	49.73	49.45	21	1,400	1.50%
2018/06/05	13	46.50	11	47.55	47.55	2	1,066	0.19%
2018/06/04	0	0.00	3	43.00	43.25	-3	895	-0.34%
2018/05/31	0	0.00	9	39.57	39.65	-9	820	-1.10%
2018/05/30	9	38.24	0	0.00	38.00	9	800	1.12%
2018/05/25	0	0.00	4	39.05	38.85	-4	787	-0.51%
2018/05/21	0	0.00	3	33.15	34.60	-3	734	-0.41%
2018/05/07	0	0.00	1	31.95	33.00	-1	835	-0.12%
2018/05/04	1	31.55	0	0.00	31.60	1	868	0.12%
2018/05/02	0	0.00	3	33.70	33.20	-3	888	-0.34%
2018/04/30	3	32.80	0	0.00	33.20	3	907	0.33%
2018/04/26	2	32.60	0	0.00	32.40	2	906	0.22%
2018/04/20	3	37.50	7	37.64	37.70	-4	886	-0.45%
2018/04/19	2	37.65	0	0.00	37.55	2	889	0.22%
2018/04/18	6	37.28	0	0.00	37.55	6	909	0.66%
2018/04/17	0	0.00	1	39.00	38.60	-1	892	-0.11%
2018/04/16	1	38.35	0	0.00	38.35	1	886	0.11%
2018/04/12	0	0.00	1	39.50	39.40	-1	882	-0.11%
2018/04/11	1	38.50	0	0.00	38.50	1	872	0.11%
2018/04/10	0	0.00	3	39.00	39.15	-3	853	-0.35%
2018/04/09	2	37.50	0	0.00	37.80	2	861	0.23%
2018/04/03	3	38.50	0	0.00	38.70	3	872	0.34%
2018/03/30	1	41.20	0	0.00	41.00	1	885	0.11%
2018/03/29	0	0.00	2	43.35	42.55	-2	902	-0.22%
2018/03/27	2	42.75	3	42.90	43.00	-1	893	-0.11%
2018/03/22	1	42.00	2	42.60	42.10	-1	907	-0.11%
2018/03/20	3	41.65	1	41.60	41.65	2	892	0.22%
2018/03/19	1	40.80	0	0.00	40.90	1	892	0.11%
2018/03/15	1	41.45	3	41.08	41.30	-2	909	-0.22%
2018/03/14	0	0.00	3	39.08	39.60	-3	887	-0.34%
2018/03/13	0	0.00	1	38.65	38.70	-1	907	-0.11%
2018/03/12	0	0.00	2	38.80	38.40	-2	925	-0.22%
2018/03/09	0	0.00	1	38.10	38.15	-1	966	-0.10%
2018/03/07	1	37.10	0	0.00	37.35	1	1,027	0.10%
2018/03/02	1	37.90	0	0.00	38.00	1	1,072	0.09%
2018/02/22	3	37.15	6	37.25	37.50	-3	1,180	-0.25%
2018/02/21	3	36.50	10	36.75	37.00	-7	1,211	-0.58%
2018/02/07	2	38.80	0	0.00	37.85	2	1,248	0.16%
2018/02/06	4	38.86	0	0.00	38.30	4	1,257	0.32%
2018/02/05	1	41.35	0	0.00	42.00	1	1,243	0.08%
2018/01/30	2	43.60	1	44.20	43.20	1	1,403	0.07%
2018/01/29	0	0.00	2	44.60	44.90	-2	1,436	-0.14%
2018/01/25	1	42.00	1	43.80	42.00	0	1,457	0.00%
2018/01/22	1	41.85	0	0.00	42.40	1	1,686	0.06%
2018/01/19	1	42.60	0	0.00	42.60	1	1,891	0.05%
2018/01/12	0	0.00	2	44.00	43.95	-2	2,475	-0.08%
2018/01/10	0	0.00	2	42.00	42.20	-2	2,494	-0.08%
2018/01/09	2	41.60	0	0.00	41.60	2	2,519	0.08%
2018/01/02	0	0.00	1	43.90	44.40	-1	2,588	-0.04%