太景*-KY (4157)-臺銀-金山券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
16.45
漲跌
▲0.70
漲幅
+4.44%
成交量
26,203張
產業
上櫃生技醫療類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	8	16.81	20	17.14	16.45	-12	2,041	-0.59%
2024/04/18	13	15.75	5	15.75	15.75	8	1,621	0.49%
2024/04/08	0	0.00	0.1	15.30	15.30	-0.1	1,431	-0.01%
2024/03/07	0.1	14.55	0	0.00	14.75	0.1	1,492	0.01%
2024/03/04	1	15.10	1	15.00	14.85	0	1,630	0.00%
2024/02/27	2	15.10	0	0.00	15.00	2	1,892	0.11%
2024/01/25	0	14.95	0	0.00	14.90	0	2,009	0.00%
2024/01/09	0	0.00	11	15.35	15.25	-11	2,062	-0.53%
2024/01/04	0	0.00	1	15.15	15.05	-1	2,015	-0.05%
2024/01/03	1	15.05	0	0.00	15.05	1	2,009	0.05%
2023/12/21	0	0.00	5	15.70	15.50	-5	1,976	-0.25%
2023/12/19	5	15.55	1	15.55	15.45	4	1,947	0.21%
2023/12/14	2	15.25	0	0.00	15.25	2	1,910	0.10%
2023/12/11	1	15.45	0	0.00	15.40	1	1,904	0.05%
2023/12/01	0	0.00	1	16.05	16.05	-1	1,527	-0.07%
2023/11/27	1	16.15	6	15.54	16.20	-5	1,187	-0.42%
2023/11/24	1	15.15	1	15.15	15.00	0	1,050	0.00%
2023/11/23	2	15.05	4	15.06	15.05	-2	1,075	-0.19%
2023/11/20	3	14.78	1	14.85	14.80	2	1,085	0.18%
2023/11/17	7	14.78	3	14.85	14.85	4	1,083	0.37%
2023/11/16	2	14.80	0	0.00	14.75	2	1,087	0.18%
2023/11/13	0	0.00	1	15.20	14.80	-1	1,080	-0.09%
2023/11/07	0	0.00	23	15.85	15.65	-23	1,046	-2.20%
2023/11/06	1	16.05	48	16.06	15.75	-47	1,025	-4.58%
2023/11/01	0	0.00	3	15.00	14.90	-3	906	-0.33%
2023/10/31	3	14.75	1	14.75	14.70	2	899	0.22%
2023/10/30	1	14.95	0	0.00	14.90	1	916	0.11%
2023/10/26	1	14.65	1	14.60	14.50	0	906	0.00%
2023/10/24	3	14.98	8	14.90	14.90	-5	933	-0.54%
2023/10/18	1	14.35	1	14.15	14.15	0	984	0.00%
2023/10/16	7	14.68	0	0.00	14.60	7	1,024	0.68%
2023/10/12	1	14.70	0	0.00	14.70	1	1,106	0.09%
2023/09/21	0	0.00	1	14.75	14.70	-1	2,340	-0.04%
2023/09/18	1	14.95	0	0.00	14.95	1	2,592	0.04%
2023/09/15	1	15.10	0	0.00	14.95	1	2,585	0.04%
2023/09/14	0	0.00	2	15.13	15.10	-2	2,584	-0.08%
2023/09/11	0	0.00	1	15.00	14.90	-1	2,647	-0.04%
2023/09/08	1	15.05	0	0.00	15.00	1	2,669	0.04%
2023/09/04	3	15.42	0	0.00	15.40	3	3,014	0.10%
2023/08/30	0	0.00	1	15.55	15.55	-1	2,998	-0.03%
2023/08/29	1	15.45	0	0.00	15.40	1	2,997	0.03%
2023/08/28	0	0.00	1	14.90	14.85	-1	2,974	-0.03%
2023/08/22	0	0.00	6	15.16	15.10	-6	2,997	-0.20%
2023/08/14	0	0.00	6	14.87	14.90	-6	2,985	-0.20%
2023/08/11	4	15.04	3	15.12	15.00	1	2,967	0.03%
2023/08/09	6	15.48	12	15.41	15.40	-6	2,943	-0.20%
2023/08/08	2	15.55	1	15.65	15.45	1	2,949	0.03%
2023/08/07	0	0.00	1	15.70	15.65	-1	2,963	-0.03%
2023/08/02	0	0.00	1	15.40	15.35	-1	2,954	-0.03%
2023/07/31	10	15.57	2	15.50	15.40	8	2,958	0.27%
2023/07/28	4	15.53	20	15.65	15.60	-16	2,959	-0.54%
2023/07/27	1	15.50	9	15.52	15.55	-8	2,944	-0.27%
2023/07/26	10	15.64	0	0.00	15.45	10	2,945	0.34%
2023/07/25	13	15.65	7	15.75	15.65	6	2,929	0.20%
2023/07/24	10	15.83	8	15.66	15.65	2	2,904	0.07%
2023/07/21	14	16.16	10	16.38	16.05	4	2,894	0.14%
2023/07/20	16	16.04	7	16.14	16.00	9	2,888	0.31%
2023/07/19	14	16.24	21	16.20	16.10	-7	2,892	-0.24%
2023/07/18	55	16.19	28	15.87	15.75	27	2,876	0.94%
2023/07/17	8	16.11	10	16.35	16.45	-2	2,862	-0.07%
2023/07/14	6	16.03	0	0.00	16.00	6	2,873	0.21%
2023/07/13	6	16.00	0	0.00	15.70	6	2,854	0.21%
2023/07/12	5	16.59	2	16.20	16.05	3	2,821	0.11%
2023/07/11	6	16.79	4.1	16.80	16.50	1.9	2,776	0.07%
2023/07/10	4	16.75	14	16.81	16.70	-10	2,748	-0.36%
2023/07/07	11	16.56	38	16.59	16.65	-27	2,735	-0.99%
2023/07/06	26	17.18	28	17.14	16.90	-2	2,689	-0.07%
2023/07/05	27	17.15	11	17.27	17.00	16	2,640	0.61%
2023/07/04	17	17.42	4	17.40	17.05	13	2,588	0.50%
2023/07/03	13	18.14	5	18.25	18.00	8	2,442	0.33%
2023/06/30	10	18.65	0	0.00	17.85	10	2,337	0.43%
2023/06/29	17	18.35	6	18.25	18.10	11	2,097	0.52%
2023/06/28	6	16.90	27	17.10	17.20	-21	1,702	-1.23%
2023/06/27	1	15.95	3	15.90	16.05	-2	1,523	-0.13%
2023/06/26	0	0.00	1	15.80	15.60	-1	1,503	-0.07%
2023/06/21	3	15.70	0	0.00	15.65	3	1,502	0.20%
2023/06/20	1	15.70	0	0.00	15.75	1	1,532	0.07%
2023/06/19	2	15.75	2	15.85	15.70	0	1,591	0.00%
2023/06/16	6	15.72	8	15.83	15.85	-2	1,704	-0.12%
2023/06/15	2	15.50	3	15.63	15.65	-1	1,696	-0.06%
2023/06/14	2	15.78	0	0.00	15.60	2	1,685	0.12%
2023/06/13	1	15.75	3	15.70	15.90	-2	1,684	-0.12%
2023/06/12	2	16.10	11	16.22	16.00	-9	1,633	-0.55%
2023/06/09	6	15.41	15	15.78	15.35	-9	1,457	-0.62%
2023/06/08	4	14.84	8	14.84	14.90	-4	1,363	-0.29%
2023/06/06	5	14.82	22	14.80	14.80	-17	1,397	-1.22%
2023/06/05	9	14.83	6	14.94	14.90	3	1,396	0.21%
2023/06/02	7	14.86	1	14.90	14.85	6	1,406	0.43%
2023/06/01	0	0.00	5	14.93	15.00	-5	1,413	-0.35%
2023/05/31	3	14.70	2	14.80	15.00	1	1,406	0.07%
2023/05/26	1	15.00	1	15.00	14.85	0	1,405	0.00%
2023/05/25	0	0.00	1	15.05	15.00	-1	1,407	-0.07%
2023/05/24	1	15.15	0	0.00	15.15	1	1,408	0.07%
2023/05/23	5	15.18	8	15.31	15.25	-3	1,413	-0.21%
2023/05/22	1	14.95	4	15.15	15.20	-3	1,418	-0.21%
2023/05/19	5	14.90	0	0.00	14.90	5	1,416	0.35%
2023/05/18	7	15.00	0	0.00	14.95	7	1,410	0.50%
2023/05/17	4	15.03	2	15.10	15.00	2	1,413	0.14%
2023/05/16	7	15.09	0	0.00	15.00	7	1,420	0.49%
2023/05/15	1	15.05	0	0.00	15.05	1	1,438	0.07%
2023/05/12	1	15.00	3	15.12	15.05	-2	1,449	-0.14%
2023/05/11	2	15.20	5	14.98	14.90	-3	1,487	-0.20%
2023/05/10	4	15.25	1	15.30	15.30	3	1,483	0.20%
2023/05/09	1	15.45	4	15.30	15.35	-3	1,489	-0.20%
2023/05/08	4	15.60	2	15.60	15.40	2	1,495	0.13%
2023/05/04	4	15.75	0	0.00	15.75	4	1,515	0.26%
2023/05/03	0	0.00	2	15.65	15.60	-2	1,510	-0.13%
2023/05/02	2	15.65	0	0.00	15.65	2	1,517	0.13%
2023/04/28	0	0.00	2	15.33	15.40	-2	1,506	-0.13%
2023/04/27	5	15.00	0	0.00	15.00	5	1,500	0.33%
2023/04/26	1	14.90	4	14.93	15.00	-3	1,506	-0.20%
2023/04/25	5	15.40	2	15.50	15.10	3	1,497	0.20%
2023/04/24	2	15.35	2	15.23	15.35	0	1,494	0.00%
2023/04/21	3	15.08	1	15.15	15.00	2	1,484	0.13%
2023/04/20	3	15.83	0	0.00	15.35	3	1,474	0.20%
2023/04/19	2	15.83	4	15.98	15.85	-2	1,447	-0.14%
2023/04/18	1	15.55	1	15.55	15.50	0	1,418	0.00%
2023/04/17	0	0.00	6	15.47	15.50	-6	1,419	-0.42%
2023/04/14	1	15.35	1	15.50	15.30	0	1,428	0.00%
2023/04/13	2	15.28	6	15.42	15.40	-4	1,439	-0.28%
2023/04/12	1	15.35	4	15.43	15.35	-3	1,437	-0.21%
2023/04/11	5	15.16	4	15.29	15.25	1	1,450	0.07%
2023/04/10	7	15.29	3	15.42	15.20	4	1,464	0.27%
2023/04/07	2	15.20	4	15.28	15.25	-2	1,495	-0.13%
2023/04/06	3	15.03	6	15.01	15.00	-3	1,552	-0.19%
2023/03/30	3	15.08	2	15.03	15.00	1	1,628	0.06%
2023/03/29	8	15.16	2	15.38	15.05	6	1,653	0.36%
2023/03/28	2	15.40	3	15.52	15.20	-1	1,711	-0.06%
2023/03/27	10	15.61	2	15.73	15.50	8	1,849	0.43%
2023/03/22	0	0.00	5	15.30	15.45	-5	2,504	-0.20%
2023/03/21	0	0.00	18	15.36	15.90	-18	2,738	-0.66%
2023/03/17	0	0.00	3	14.25	14.25	-3	2,728	-0.11%
2023/03/15	2	14.48	2	14.65	14.40	0	2,719	0.00%
2023/03/14	2	14.55	0	0.00	14.55	2	2,726	0.07%
2023/03/13	2	14.70	2	14.65	14.60	0	2,737	0.00%
2023/03/10	3	15.10	0	0.00	14.90	3	2,732	0.11%
2023/03/09	0	0.00	5	15.25	15.25	-5	2,726	-0.18%
2023/03/08	7	15.49	0	0.00	15.45	7	2,748	0.25%
2023/03/07	10	15.61	1	15.70	15.55	9	2,753	0.33%
2023/03/06	5	15.68	1	15.75	15.65	4	2,745	0.15%
2023/03/03	0	0.00	1	15.75	15.60	-1	2,741	-0.04%
2023/03/02	1	15.40	7	15.46	15.65	-6	2,752	-0.22%
2023/03/01	7	15.31	1	15.35	15.25	6	2,755	0.22%
2023/02/23	2	15.68	5	15.78	15.75	-3	2,759	-0.11%
2023/02/22	1	15.60	0	0.00	15.60	1	2,772	0.04%
2023/02/20	0	0.00	5	15.84	15.85	-5	2,818	-0.18%
2023/02/17	4	15.64	0	0.00	15.60	4	2,813	0.14%
2023/02/16	2	15.68	0	0.00	15.75	2	2,825	0.07%
2023/02/15	2	15.75	0	0.00	15.60	2	2,833	0.07%
2023/02/14	0	0.00	1	16.10	15.75	-1	2,833	-0.04%
2023/02/13	1	15.85	1	15.80	15.80	0	2,832	0.00%
2023/02/10	1	15.90	1	16.20	15.60	0	2,823	0.00%
2023/02/09	1	16.05	6	16.25	15.90	-5	2,812	-0.18%
2023/02/08	4	15.95	1	16.15	15.90	3	2,780	0.11%
2023/02/07	1	16.00	0	0.00	16.00	1	2,777	0.04%
2023/02/06	2	15.98	1	16.15	16.00	1	2,787	0.04%
2023/02/03	1	15.75	0	0.00	15.95	1	2,781	0.04%
2023/02/02	0	0.00	9	15.70	15.90	-9	2,759	-0.33%
2023/02/01	0	0.00	6	15.48	15.50	-6	2,750	-0.22%
2023/01/31	7	15.19	19	15.34	15.40	-12	2,758	-0.44%
2023/01/30	5	15.04	0	0.00	15.10	5	2,750	0.18%
2023/01/17	3	15.10	0	0.00	15.00	3	2,773	0.11%
2023/01/16	5	15.04	5	15.19	15.15	0	2,778	0.00%
2023/01/13	5	15.02	4	15.15	15.10	1	2,783	0.04%
2023/01/12	5	15.15	0	0.00	14.95	5	2,792	0.18%
2023/01/11	2	15.40	0	0.00	15.25	2	2,785	0.07%
2023/01/10	2	15.40	1	15.55	15.35	1	2,788	0.04%
2023/01/09	6	15.37	4	15.51	15.45	2	2,815	0.07%
2023/01/06	2	15.45	0	0.00	15.25	2	2,834	0.07%
2023/01/05	5	15.59	1	15.75	15.40	4	2,849	0.14%
2023/01/04	2	15.55	0	0.00	15.50	2	2,854	0.07%
2023/01/03	4	15.83	0	0.00	15.65	4	2,874	0.14%
2022/12/30	25	16.15	0	0.00	16.05	25	2,875	0.87%
2022/12/27	3	16.40	4	16.45	16.40	-1	2,923	-0.03%
2022/12/23	7	16.24	1	16.40	16.15	6	2,886	0.21%
2022/12/22	1	16.00	0	0.00	16.40	1	2,891	0.03%
2022/12/20	1	16.45	0	0.00	16.10	1	2,945	0.03%
2022/12/19	4	17.30	1	17.45	17.15	3	2,951	0.10%
2022/12/16	3	16.85	2	17.05	17.05	1	2,896	0.03%
2022/12/15	2	16.80	32	17.43	16.60	-30	2,763	-1.09%
2022/12/14	34	17.92	0	0.00	17.25	34	2,631	1.29%
2022/12/13	10	17.72	18	17.81	17.95	-8	2,248	-0.36%
2022/12/12	2	16.53	1	16.70	16.35	1	1,981	0.05%
2022/12/08	1	15.45	0	0.00	15.30	1	1,938	0.05%
2022/12/07	0	0.00	3	15.75	15.60	-3	2,009	-0.15%
2022/12/06	0	0.00	2	15.70	15.40	-2	2,051	-0.10%
2022/12/05	0	0.00	2	15.98	15.95	-2	2,099	-0.10%
2022/12/02	1	15.70	0	0.00	15.65	1	2,138	0.05%
2022/12/01	3	15.80	0	0.00	15.80	3	2,210	0.14%
2022/11/30	1	15.75	5	15.45	15.95	-4	2,444	-0.16%
2022/11/29	3	15.02	2	15.20	15.25	1	2,872	0.03%
2022/11/28	1	15.10	1	15.20	15.10	0	2,937	0.00%
2022/11/25	4	15.10	0	0.00	15.00	4	3,016	0.13%
2022/11/24	0	0.00	1	15.65	15.45	-1	3,249	-0.03%
2022/11/23	1	15.35	0	0.00	15.35	1	3,329	0.03%
2022/11/22	2	15.05	0	0.00	15.05	2	3,656	0.05%
2022/11/21	0	0.00	4	15.50	15.45	-4	3,726	-0.11%
2022/11/18	4	15.23	1	15.25	15.30	3	3,809	0.08%
2022/11/17	0	0.00	1	15.40	15.30	-1	4,014	-0.02%
2022/11/16	0	0.00	11	15.22	15.15	-11	4,163	-0.26%
2022/11/15	3	14.87	4	15.04	14.95	-1	4,427	-0.02%
2022/11/14	9	14.74	5	14.93	14.85	4	4,463	0.09%
2022/11/11	2	14.80	1	15.00	14.75	1	4,529	0.02%
2022/11/10	1	14.80	1	15.05	14.70	0	4,631	0.00%
2022/11/09	4	14.90	3	14.95	14.90	1	4,692	0.02%
2022/11/08	7	14.94	7	14.99	14.75	0	4,744	0.00%
2022/11/07	3	14.80	0	0.00	14.80	3	4,763	0.06%
2022/11/04	1	14.90	0	0.00	14.85	1	4,795	0.02%
2022/11/03	0	0.00	2	14.85	14.70	-2	4,827	-0.04%
2022/11/02	0	0.00	8	14.74	14.85	-8	4,865	-0.16%
2022/11/01	1	14.15	4	14.43	14.50	-3	4,898	-0.06%
2022/10/31	0	0.00	4	14.23	14.20	-4	4,937	-0.08%
2022/10/28	5	14.07	0	0.00	13.90	5	5,020	0.10%
2022/10/27	1	13.65	23	13.94	14.25	-22	5,120	-0.43%
2022/10/26	19	13.66	7	13.76	13.55	12	5,227	0.23%
2022/10/25	9	13.89	1	13.70	13.65	8	5,283	0.15%
2022/10/24	10	14.40	1	14.50	14.25	9	5,349	0.17%
2022/10/21	5	14.44	1	14.55	14.25	4	5,511	0.07%
2022/10/20	0	0.00	17	14.47	14.55	-17	5,976	-0.28%
2022/10/19	5	14.70	6	14.75	14.55	-1	6,698	-0.01%
2022/10/18	4	14.65	4	14.75	14.70	0	7,136	0.00%
2022/10/17	15	14.13	16	14.38	14.65	-1	7,276	-0.01%
2022/10/14	11	14.51	13	14.67	14.60	-2	7,322	-0.03%
2022/10/13	6	14.70	0	0.00	14.05	6	7,354	0.08%
2022/10/12	7	14.82	8	14.87	14.95	-1	7,391	-0.01%
2022/10/11	11	14.97	3	15.40	14.70	8	7,383	0.11%
2022/10/07	9	15.23	7	15.34	15.30	2	7,358	0.03%
2022/10/06	4	15.20	3	15.33	15.35	1	7,355	0.01%
2022/10/05	10	15.33	0	0.00	15.10	10	7,379	0.14%
2022/10/04	2	15.40	5	15.35	15.40	-3	7,409	-0.04%
2022/10/03	8	14.98	4	15.25	14.80	4	7,409	0.05%
2022/09/30	3	14.65	6	14.93	15.25	-3	7,456	-0.04%
2022/09/29	7	14.96	0	0.00	15.05	7	7,466	0.09%
2022/09/28	5	14.92	13	14.43	14.45	-8	7,527	-0.11%
2022/09/26	2	15.50	0	0.00	15.50	2	7,436	0.03%
2022/09/23	2	17.28	5	16.90	16.90	-3	7,417	-0.04%
2022/09/22	0	0.00	5	16.70	17.20	-5	7,397	-0.07%
2022/09/20	1	17.05	5	16.97	16.95	-4	7,486	-0.05%
2022/09/19	0	0.00	1	16.85	16.80	-1	7,620	-0.01%
2022/09/14	5	17.85	55	18.17	17.80	-50	7,755	-0.64%
2022/09/12	0	0.00	3	18.10	18.50	-3	7,893	-0.04%
2022/09/08	0	0.00	1	18.10	18.10	-1	7,910	-0.01%
2022/09/06	0	0.00	1	18.45	18.45	-1	7,859	-0.01%
2022/09/05	8	19.59	3	19.45	19.50	5	7,643	0.07%
2022/09/02	0	0.00	1	18.55	18.40	-1	7,185	-0.01%
2022/09/01	1	18.20	30	18.49	18.20	-29	7,140	-0.41%
2022/08/31	72	19.23	69	19.03	18.90	3	7,109	0.04%
2022/08/30	11	18.50	0	0.00	18.60	11	6,869	0.16%
2022/08/29	119	18.95	85	18.88	18.45	34	6,770	0.50%	大買/
2022/08/24	13	18.71	12	18.47	18.40	1	6,248	0.02%
2022/08/23	0	0.00	4	18.11	17.65	-4	6,027	-0.07%
2022/08/22	4	18.50	3	18.53	18.65	1	5,863	0.02%
2022/08/18	0	0.00	3	17.65	17.45	-3	5,518	-0.05%
2022/08/17	0	0.00	1	17.75	17.70	-1	5,437	-0.02%
2022/08/16	1	17.60	0	0.00	17.60	1	5,328	0.02%
2022/08/15	3	16.87	1	17.00	17.25	2	5,265	0.04%
2022/08/12	7	16.54	0	0.00	16.55	7	5,215	0.13%
2022/08/11	2	16.40	3	16.55	16.40	-1	5,209	-0.02%
2022/08/09	1	16.90	0	0.00	16.70	1	5,140	0.02%
2022/08/08	1	16.60	0	0.00	16.65	1	5,110	0.02%
2022/08/05	3	17.08	0	0.00	17.00	3	5,073	0.06%
2022/08/02	2	17.90	11	17.96	17.95	-9	4,902	-0.18%
2022/08/01	1	19.05	2	19.00	19.00	-1	4,813	-0.02%
2022/07/29	0	0.00	2	19.50	19.25	-2	4,773	-0.04%
2022/07/28	1	19.35	0	0.00	19.05	1	4,689	0.02%
2022/07/27	6	19.94	13	20.14	19.40	-7	4,539	-0.15%
2022/07/26	13	20.77	26	20.12	20.90	-13	4,071	-0.32%
2022/07/25	13	19.52	3	19.85	19.15	10	3,350	0.30%
2022/07/22	4	18.29	0	0.00	18.85	4	2,927	0.14%
2022/07/21	1	17.95	2	17.85	18.00	-1	2,821	-0.04%
2022/07/19	12	17.13	0	0.00	17.25	12	2,892	0.41%
2022/07/15	0	0.00	1	16.70	16.60	-1	3,178	-0.03%
2022/07/13	1	17.50	10	17.45	17.10	-9	3,393	-0.27%
2022/07/12	1	17.20	2	17.38	17.30	-1	3,427	-0.03%
2022/07/11	6	17.05	3	17.15	17.25	3	3,383	0.09%
2022/07/08	3	17.10	0	0.00	17.10	3	3,356	0.09%
2022/07/06	7	16.53	0	0.00	16.35	7	3,257	0.21%
2022/07/01	0	0.00	1	15.85	15.75	-1	3,173	-0.03%
2022/06/30	0	0.00	10	17.25	17.00	-10	3,141	-0.32%
2022/06/28	2	17.88	1	18.05	17.25	1	3,022	0.03%
2022/06/27	7	18.45	2	18.30	17.95	5	2,980	0.17%
2022/06/24	34	17.73	7	17.36	17.80	27	2,888	0.93%
2022/06/23	1	17.35	4	17.59	17.20	-3	2,969	-0.10%
2022/06/22	12	17.38	0	0.00	17.65	12	2,907	0.41%
2022/06/21	0	0.00	36	16.50	17.00	-36	2,837	-1.27%
2022/06/20	0	0.00	2	17.95	16.60	-2	2,826	-0.07%
2022/06/17	26	16.97	3	17.00	16.95	23	2,632	0.87%
2022/06/16	12	16.91	0	0.00	16.60	12	2,657	0.45%
2022/06/14	0	0.00	18	15.66	15.95	-18	2,736	-0.66%
2022/06/13	2	16.75	0	0.00	16.70	2	2,732	0.07%
2022/06/10	18	16.85	0	0.00	16.95	18	2,808	0.64%
2022/05/30	0	0.00	1	15.80	15.90	-1	2,855	-0.04%
2022/05/24	0	0.00	1	15.40	15.45	-1	3,055	-0.03%
2022/05/20	1	15.85	0	0.00	15.70	1	3,308	0.03%
2022/05/16	1	15.70	0	0.00	15.45	1	3,460	0.03%
2022/05/13	0	0.00	1	15.00	14.95	-1	3,484	-0.03%
2022/05/10	2	15.35	3	15.47	15.50	-1	3,474	-0.03%
2022/05/09	2	16.05	0	0.00	15.70	2	3,462	0.06%
2022/05/03	0	0.00	2	17.50	17.45	-2	3,511	-0.06%
2022/04/22	12	18.83	4	19.10	18.85	8	3,238	0.25%
2022/04/21	8	19.44	22	19.05	19.40	-14	3,139	-0.45%
2022/04/20	5	18.44	0	0.00	18.40	5	2,888	0.17%
2022/04/19	1	16.80	0	0.00	17.85	1	2,750	0.04%
2022/04/18	3	17.35	0	0.00	17.05	3	2,658	0.11%
2022/04/15	10	16.80	1	16.35	16.50	9	2,592	0.35%
2022/04/11	0	0.00	8	16.95	16.50	-8	2,554	-0.31%
2022/04/08	1	16.95	0	0.00	17.05	1	2,528	0.04%
2022/04/06	2	17.20	0	0.00	17.10	2	2,496	0.08%
2022/03/30	3	17.75	0	0.00	17.25	3	2,420	0.12%
2022/03/28	6	18.33	6	18.48	17.00	0	2,339	0.00%
2022/03/24	0	0.00	5	18.00	17.95	-5	2,176	-0.23%
2022/03/23	7	18.49	0	0.00	18.25	7	2,168	0.32%
2022/03/22	1	18.30	1	18.50	18.45	0	2,163	0.00%
2022/03/21	3	18.88	27	18.47	18.40	-24	2,143	-1.12%
2022/03/18	1	18.40	2	17.90	18.30	-1	2,101	-0.05%
2022/03/16	0	0.00	0.4	16.75	16.50	-0.4	1,944	-0.02%
2022/03/15	2	17.05	3	16.78	16.40	-1	1,920	-0.05%
2022/03/10	1	16.35	0	0.00	16.30	1	1,831	0.05%
2022/03/07	0	0.00	1	16.20	16.20	-1	1,811	-0.06%
2022/03/04	0	0.00	22	16.97	16.95	-22	1,819	-1.21%
2022/03/03	0	0.00	1	17.20	17.05	-1	1,829	-0.05%
2022/03/02	3	16.75	0	0.00	17.15	3	1,833	0.16%
2022/03/01	2	17.30	5	17.10	17.00	-3	1,838	-0.16%
2022/02/25	8	16.78	1	16.25	16.95	7	1,813	0.39%
2022/02/24	2	15.95	2	16.30	15.85	0	1,764	0.00%
2022/02/23	2	16.95	1	17.00	16.80	1	1,734	0.06%
2022/02/22	16	17.31	28	17.23	16.95	-12	1,702	-0.70%
2022/02/21	2	17.05	3	16.98	17.10	-1	1,488	-0.07%
2022/02/16	1	15.40	0	0.00	15.50	1	1,343	0.07%
2022/02/15	4	15.74	0	0.00	15.45	4	1,345	0.30%
2022/02/14	1	15.10	0	0.00	14.95	1	1,313	0.08%
2022/02/11	0	0.00	2	15.45	15.25	-2	1,320	-0.15%
2022/02/09	1	14.80	0	0.00	15.10	1	1,290	0.08%
2022/02/08	2	15.15	0	0.00	15.00	2	1,275	0.16%
2022/01/24	2	13.75	0	0.00	13.80	2	1,149	0.17%
2022/01/20	1	14.25	0	0.00	14.35	1	1,142	0.09%
2022/01/13	2	14.85	0	0.00	14.75	2	1,137	0.18%
2022/01/11	0	0.00	13	15.00	15.00	-13	1,127	-1.15%
2022/01/07	3	15.75	0	0.00	15.75	3	1,110	0.27%
2022/01/05	1	15.35	0	0.00	15.30	1	1,097	0.09%
2022/01/04	1.8	15.65	0	0.00	15.50	1.8	1,100	0.16%
2022/01/03	0	15.80	0.4	15.65	15.70	-0.4	1,111	-0.03%
2021/12/30	2	15.35	0	0.00	15.40	2	1,102	0.18%
2021/12/29	0	0.00	1	15.25	15.20	-1	1,107	-0.09%
2021/12/27	0	0.00	0.4	15.45	15.40	-0.4	1,129	-0.04%
2021/12/17	4	15.88	40	15.81	15.80	-36	1,134	-3.17%
2021/12/16	9	16.53	2	16.50	16.50	7	1,109	0.63%
2021/12/15	2	15.75	0	0.00	15.75	2	1,085	0.18%
2021/12/14	41	16.33	0	0.00	15.65	41	1,087	3.77%
2021/12/08	1	15.20	0	0.00	15.30	1	1,022	0.10%
2021/12/07	0	0.00	5	15.35	15.30	-5	1,021	-0.49%
2021/12/06	2	15.70	0	0.00	15.50	2	1,026	0.19%
2021/12/01	0	0.00	3	14.93	15.00	-3	1,023	-0.29%
2021/11/29	0	0.00	8	15.10	15.00	-8	995	-0.80%
2021/11/25	7	14.68	0	0.00	14.45	7	957	0.73%
2021/11/05	2	15.75	0	0.00	15.70	2	936	0.21%
2021/11/01	1	15.85	0	0.00	15.80	1	952	0.11%
2021/10/29	1	16.05	0	0.00	15.95	1	954	0.10%
2021/10/28	0	0.00	4	16.00	16.15	-4	957	-0.42%
2021/10/22	6	15.81	9	15.86	15.75	-3	969	-0.31%
2021/10/21	1	16.25	0	0.00	16.00	1	978	0.10%
2021/10/19	0	0.00	5	15.75	15.80	-5	980	-0.51%
2021/10/15	0	0.00	4	16.10	15.95	-4	1,005	-0.40%
2021/10/13	1	16.15	0	0.00	15.80	1	1,033	0.10%
2021/10/12	1	16.25	0	0.00	16.20	1	1,036	0.10%
2021/10/07	3	16.15	0	0.00	16.00	3	1,038	0.29%
2021/10/06	2	15.88	0	0.00	15.95	2	1,075	0.19%
2021/10/05	1	16.00	1	16.10	16.10	0	1,106	0.00%
2021/10/04	1	16.55	0	0.00	16.50	1	1,229	0.08%
2021/09/29	2	17.25	1	17.20	17.10	1	1,338	0.07%
2021/09/28	6	17.69	5	17.56	17.45	1	1,345	0.07%
2021/09/27	0	0.00	8	17.75	17.70	-8	1,368	-0.58%
2021/09/24	8	17.49	0	0.00	17.65	8	1,387	0.58%
2021/09/22	3	16.90	0	0.00	16.80	3	1,395	0.21%
2021/09/17	1	17.05	0	0.00	17.30	1	1,409	0.07%
2021/09/14	1	17.50	1	17.40	17.20	0	1,495	0.00%
2021/09/08	4	18.08	4	17.65	17.60	0	1,545	0.00%
2021/09/06	0	0.00	1	17.55	17.40	-1	1,548	-0.06%
2021/09/03	1	17.65	0	0.00	17.55	1	1,552	0.06%
2021/09/02	0	0.00	10	17.65	17.55	-10	1,565	-0.64%
2021/09/01	10	17.73	5	17.60	17.80	5	1,583	0.32%
2021/08/31	1	17.25	0	0.00	17.30	1	1,579	0.06%
2021/08/30	6	17.20	0	0.00	17.20	6	1,587	0.38%
2021/08/24	1	17.20	0	0.00	17.00	1	1,626	0.06%
2021/08/23	0	0.00	53	17.58	17.30	-53	1,640	-3.23%
2021/08/20	7	17.53	0	0.00	17.20	7	1,643	0.43%
2021/08/19	1	17.60	0	0.00	17.60	1	1,639	0.06%
2021/08/16	1	18.85	6	18.95	19.05	-5	1,594	-0.31%
2021/08/13	6	19.00	1	19.00	19.00	5	1,596	0.31%
2021/08/12	0	0.00	1	18.25	18.45	-1	1,594	-0.06%
2021/08/11	2	18.38	18	18.55	18.25	-16	1,623	-0.99%
2021/08/10	0	0.00	5	18.63	18.55	-5	1,643	-0.30%
2021/08/09	23	18.98	1	18.85	18.75	22	1,687	1.30%
2021/08/06	0	0.00	5	19.34	19.30	-5	1,716	-0.29%
2021/08/02	1	18.50	5	18.60	18.65	-4	2,000	-0.20%
2021/07/28	11	18.48	0	0.00	18.45	11	2,058	0.53%
2021/07/27	9	18.70	0	0.00	18.65	9	2,116	0.43%
2021/07/26	0	0.00	1	19.00	18.95	-1	2,139	-0.05%
2021/07/19	2	19.00	0	0.00	19.10	2	2,238	0.09%
2021/07/14	5	18.82	0	0.00	18.90	5	2,504	0.20%
2021/07/12	1	19.90	5	19.75	19.80	-4	2,516	-0.16%
2021/07/09	6	20.37	0	0.00	20.20	6	2,511	0.24%
2021/07/08	0	0.00	4	21.55	21.55	-4	2,415	-0.17%
2021/07/07	0	0.00	2	19.50	19.60	-2	2,406	-0.08%
2021/07/02	1	18.70	0	0.00	18.65	1	2,554	0.04%
2021/07/01	0	0.00	7	18.90	18.80	-7	2,593	-0.27%
2021/06/30	2	18.95	0	0.00	18.95	2	2,621	0.08%
2021/06/29	1	19.00	0	0.00	18.95	1	2,726	0.04%
2021/06/23	4	20.15	1	20.55	20.10	3	3,246	0.09%
2021/06/22	1	18.95	10	18.92	18.90	-9	3,472	-0.26%
2021/06/21	0	0.00	1	19.90	19.00	-1	3,590	-0.03%
2021/06/18	2	19.85	2	20.05	19.90	0	3,572	0.00%
2021/06/17	0	0.00	1	20.25	20.20	-1	3,590	-0.03%
2021/06/15	1	19.95	1	20.10	19.95	0	3,612	0.00%
2021/06/11	0	0.00	5	20.52	20.25	-5	3,595	-0.14%
2021/06/10	1	20.30	0	0.00	20.30	1	3,593	0.03%
2021/06/09	2	20.70	0	0.00	20.45	2	3,590	0.06%
2021/06/07	1	20.85	1	21.20	20.65	0	3,571	0.00%
2021/06/03	1	21.10	0	0.00	21.15	1	3,615	0.03%
2021/06/02	1	21.45	5	21.30	21.15	-4	3,620	-0.11%
2021/06/01	2	21.60	0	0.00	21.65	2	3,612	0.06%
2021/05/31	5	22.03	5	21.70	21.75	0	3,611	0.00%
2021/05/28	0	0.00	6	21.73	21.80	-6	3,598	-0.17%
2021/05/26	2	21.50	0	0.00	21.50	2	3,595	0.06%
2021/05/20	1	21.05	0	0.00	20.60	1	3,678	0.03%
2021/05/19	1	20.00	2	20.25	21.50	-1	3,687	-0.03%
2021/05/18	0	0.00	12	20.20	20.15	-12	3,670	-0.33%
2021/05/17	14	19.46	10	19.80	19.15	4	3,662	0.11%
2021/05/14	1	20.85	0	0.00	20.80	1	3,637	0.03%
2021/05/13	3	21.33	5	21.70	21.20	-2	3,607	-0.06%
2021/05/12	5	22.02	20	21.75	21.55	-15	3,569	-0.42%
2021/05/11	0	0.00	2	23.75	23.15	-2	3,505	-0.06%
2021/05/10	1	24.25	5	24.27	24.20	-4	3,485	-0.11%
2021/05/07	0	0.00	2	22.65	22.65	-2	3,386	-0.06%
2021/05/05	0	0.00	15	21.03	20.75	-15	3,361	-0.45%
2021/05/04	8	21.34	1	23.20	21.40	7	3,340	0.21%
2021/05/03	2	22.88	0	0.00	22.70	2	3,289	0.06%
2021/04/28	1	24.10	0	0.00	23.75	1	3,290	0.03%
2021/04/27	3	24.10	5	23.80	24.15	-2	3,287	-0.06%
2021/04/26	4	23.75	0	0.00	23.65	4	3,254	0.12%
2021/04/22	14	24.56	2	24.60	23.70	12	3,296	0.36%
2021/04/21	18	25.49	25	24.52	25.55	-7	3,203	-0.22%
2021/04/20	1	23.80	2	24.08	23.85	-1	3,072	-0.03%
2021/04/19	1	23.80	6	23.93	23.75	-5	3,067	-0.16%
2021/04/15	20	23.85	0	0.00	23.95	20	3,033	0.66%
2021/04/14	5	24.00	0	0.00	23.50	5	3,029	0.17%
2021/04/13	0	0.00	12	24.35	24.00	-12	3,030	-0.40%
2021/04/12	45	24.39	11	24.21	24.00	34	3,000	1.13%
2021/04/09	7	22.93	11	23.19	23.45	-4	2,972	-0.13%
2021/04/08	7	22.84	22	22.76	22.60	-15	2,978	-0.50%
2021/04/07	16	23.55	0	0.00	23.30	16	2,946	0.54%
2021/04/06	2	23.85	0	0.00	23.70	2	2,931	0.07%
2021/04/01	13	24.18	24	24.18	23.70	-11	2,934	-0.37%
2021/03/31	12	25.62	11	26.00	25.30	1	2,833	0.04%
2021/03/30	12	25.00	8	24.98	24.75	4	2,672	0.15%
2021/03/29	12	24.53	10	24.94	25.00	2	2,579	0.08%
2021/03/26	17	23.81	9	24.17	23.60	8	2,463	0.32%
2021/03/25	9	23.71	37	23.09	24.35	-28	2,326	-1.20%
2021/03/24	11	21.94	2	22.60	22.80	9	2,060	0.44%
2021/03/23	0	0.00	1	20.90	20.75	-1	1,954	-0.05%
2021/03/22	2	20.75	2	20.85	20.70	0	1,939	0.00%
2021/03/19	0	0.00	2	20.30	20.40	-2	1,932	-0.10%
2021/03/18	0	0.00	2	20.08	20.60	-2	1,926	-0.10%
2021/03/17	0	0.00	9	19.73	19.75	-9	1,928	-0.47%
2021/03/16	0	0.00	5	19.80	19.90	-5	1,957	-0.26%
2021/03/09	2	20.80	4	20.79	20.60	-2	2,019	-0.10%
2021/03/08	1	19.25	5	19.20	20.00	-4	1,978	-0.20%
2021/03/03	3	19.33	3	19.40	19.10	0	2,013	0.00%
2021/03/02	0	0.00	27	19.91	19.65	-27	2,009	-1.34%
2021/02/24	5	19.85	0	0.00	19.70	5	2,012	0.25%
2021/02/23	5	20.20	0	0.00	20.00	5	2,006	0.25%
2021/02/22	3	20.18	0	0.00	20.75	3	1,986	0.15%
2021/02/19	0	0.00	6	18.95	19.70	-6	1,973	-0.30%
2021/02/17	6	18.37	0	0.00	17.85	6	1,987	0.30%
2021/02/05	2	18.33	7	18.42	18.40	-5	1,973	-0.25%
2021/02/04	6	17.65	0	0.00	17.85	6	1,981	0.30%
2021/02/01	6	16.75	0	0.00	16.55	6	2,005	0.30%
2021/01/29	3	17.80	0	0.00	17.40	3	1,977	0.15%
2021/01/25	4	18.64	18	18.95	19.15	-14	2,085	-0.67%
2021/01/22	23	18.05	2	17.78	18.50	21	2,151	0.98%
2021/01/21	0	0.00	30	18.44	18.05	-30	2,210	-1.36%
2021/01/18	0	0.00	2	19.90	20.10	-2	2,267	-0.09%
2021/01/15	5	19.75	26	19.69	19.30	-21	2,369	-0.89%
2021/01/14	0	0.00	1	20.45	20.45	-1	2,323	-0.04%
2021/01/13	4	21.20	0	0.00	21.05	4	2,319	0.17%
2021/01/12	6	21.44	0	0.00	21.40	6	2,421	0.25%
2021/01/08	3	21.12	19	21.08	21.00	-16	2,517	-0.64%
2021/01/06	3	21.48	0	0.00	21.35	3	2,494	0.12%
2021/01/05	9	22.18	0	0.00	22.10	9	2,472	0.36%
2021/01/04	1	22.35	1	22.35	22.35	0	2,468	0.00%
2020/12/31	6	22.94	0	0.00	22.85	6	2,473	0.24%
2020/12/30	28	23.27	2	23.60	23.50	26	2,466	1.05%
2020/12/29	0	0.00	1	23.35	23.30	-1	2,580	-0.04%
2020/12/28	6	22.98	3	22.88	23.00	3	2,591	0.12%
2020/12/25	6	22.50	2	22.35	22.40	4	2,565	0.16%
2020/12/23	0	0.00	4	22.60	22.45	-4	2,546	-0.16%
2020/12/22	23	22.36	0	0.00	22.80	23	2,574	0.89%
2020/12/21	5	22.55	2	22.65	22.65	3	2,579	0.12%
2020/12/18	1	22.80	0	0.00	22.60	1	2,573	0.04%
2020/12/17	1	22.80	2	22.90	22.90	-1	2,574	-0.04%
2020/12/16	0	0.00	2	22.45	22.40	-2	2,557	-0.08%
2020/12/15	0	0.00	28	22.14	22.10	-28	2,568	-1.09%
2020/12/11	16	22.77	18	22.43	22.75	-2	2,547	-0.08%
2020/12/10	16	22.84	1	22.15	23.15	15	2,542	0.59%
2020/12/09	5	22.29	1	22.10	22.10	4	2,520	0.16%
2020/12/08	1	22.70	1	22.30	22.30	0	2,526	0.00%
2020/12/07	0	0.00	2	22.15	22.05	-2	2,524	-0.08%
2020/12/03	4	22.94	4	22.85	22.70	0	2,552	0.00%
2020/12/02	1	22.85	30	22.75	22.75	-29	2,568	-1.13%
2020/12/01	3	22.90	0	0.00	22.75	3	2,603	0.12%
2020/11/30	0	0.00	1	23.40	22.75	-1	2,650	-0.04%
2020/11/27	12	23.23	2	23.03	23.25	10	2,667	0.37%
2020/11/26	2	22.70	0	0.00	22.85	2	2,685	0.07%
2020/11/25	0	0.00	1	22.85	22.85	-1	2,705	-0.04%
2020/11/19	0	0.00	4	23.09	23.00	-4	2,814	-0.14%
2020/11/18	11	23.38	0	0.00	23.40	11	2,860	0.38%
2020/11/17	1	23.30	1	23.35	23.35	0	3,059	0.00%
2020/11/16	1	22.10	5	22.15	22.05	-4	3,550	-0.11%
2020/11/13	0	0.00	5	22.00	22.30	-5	3,838	-0.13%
2020/11/12	3	22.15	3	22.15	22.00	0	3,910	0.00%
2020/11/11	1	22.50	0	0.00	22.40	1	3,941	0.03%
2020/11/10	0	0.00	0.3	23.00	22.90	-0.3	3,996	-0.01%
2020/11/09	2	22.95	0.3	23.33	22.85	1.7	4,073	0.04%
2020/11/04	1	23.40	1	23.30	23.15	0	4,421	0.00%
2020/11/03	1	23.80	0	0.00	23.55	1	4,494	0.02%
2020/11/02	1	24.00	3	23.80	23.80	-2	4,607	-0.04%
2020/10/30	1	25.40	1	25.25	24.80	0	4,710	0.00%
2020/10/29	2	25.10	0	0.00	25.10	2	4,847	0.04%
2020/10/28	0	0.00	8	24.40	24.20	-8	5,111	-0.16%
2020/10/27	0	0.00	1	24.10	24.00	-1	5,684	-0.02%
2020/10/26	1	24.15	0	0.00	23.85	1	5,769	0.02%
2020/10/23	1	24.10	4	24.65	24.70	-3	5,776	-0.05%
2020/10/22	1	23.15	0	0.00	23.30	1	5,724	0.02%
2020/10/21	1	23.85	3	23.87	23.70	-2	5,795	-0.03%
2020/10/20	2	23.05	0	0.00	23.80	2	5,820	0.03%
2020/10/19	0	0.00	11	24.27	24.90	-11	5,786	-0.19%
2020/10/15	0	0.00	2	22.65	22.50	-2	5,842	-0.03%
2020/10/13	2	22.40	0	0.00	22.50	2	5,924	0.03%
2020/10/12	1	23.35	5	23.15	23.00	-4	6,681	-0.06%
2020/10/08	1	24.80	7	24.05	23.95	-6	7,803	-0.08%
2020/10/07	6	23.81	0	0.00	23.65	6	8,400	0.07%
2020/10/06	44	25.41	6	25.11	24.35	38	9,548	0.40%
2020/09/29	2	21.10	0	0.00	21.10	2	11,083	0.02%
2020/09/28	1	21.15	0	0.00	21.20	1	11,169	0.01%
2020/09/25	0	0.00	11	21.37	21.15	-11	11,282	-0.10%
2020/09/24	1	22.00	6	22.00	21.80	-5	11,315	-0.04%
2020/09/23	0	0.00	3	21.45	21.45	-3	11,369	-0.03%
2020/09/18	2	21.90	0	0.00	22.05	2	11,621	0.02%
2020/09/16	0	0.00	2	21.95	21.75	-2	12,210	-0.02%
2020/09/11	3	21.43	2	21.70	21.40	1	14,082	0.01%
2020/09/10	1	21.95	2	21.65	21.80	-1	14,376	-0.01%
2020/09/08	0	0.00	1	22.20	22.50	-1	14,665	-0.01%
2020/09/07	1	21.50	3	21.50	21.35	-2	14,724	-0.01%
2020/09/04	6	21.96	9	21.03	21.90	-3	14,866	-0.02%
2020/09/03	5	21.69	2	21.60	21.55	3	15,158	0.02%
2020/09/02	4	22.46	1	22.20	22.25	3	15,125	0.02%
2020/09/01	1	22.95	2	23.00	22.85	-1	15,191	-0.01%
2020/08/28	0	0.00	1	23.70	23.70	-1	15,175	-0.01%
2020/08/27	1	23.65	1	23.65	23.55	0	15,166	0.00%
2020/08/26	2	23.98	2	23.95	23.90	0	15,167	0.00%
2020/08/25	2	23.98	2	24.60	23.75	0	15,162	0.00%
2020/08/24	15	25.15	0	0.00	24.65	15	15,135	0.10%
2020/08/21	5	24.78	7	24.61	25.05	-2	15,126	-0.01%
2020/08/20	10	24.99	0	0.00	23.95	10	14,956	0.07%
2020/08/19	6	24.52	8	25.45	25.60	-2	14,504	-0.01%
2020/08/18	7	23.39	0	0.00	23.30	7	14,259	0.05%
2020/08/17	2	23.43	9	23.39	23.30	-7	14,246	-0.05%
2020/08/14	0	0.00	4	23.73	23.75	-4	14,225	-0.03%
2020/08/13	1	23.85	3	23.70	23.55	-2	14,202	-0.01%
2020/08/12	7	23.98	4	24.43	24.25	3	14,262	0.02%
2020/08/11	5	23.71	5	24.04	23.35	0	14,369	0.00%
2020/08/10	6	23.57	7	23.85	23.90	-1	14,319	-0.01%
2020/08/07	2	24.28	2	24.15	23.55	0	14,327	0.00%
2020/08/06	5	24.51	7	24.29	24.10	-2	14,380	-0.01%
2020/08/05	1	25.00	0	0.00	25.10	1	14,281	0.01%
2020/08/04	12	25.34	21	25.06	24.70	-9	14,137	-0.06%
2020/08/03	32	25.35	10	25.15	25.20	22	14,005	0.16%
2020/07/31	28	24.69	23	25.21	25.35	5	13,740	0.04%
2020/07/30	1	23.30	0	0.00	23.90	1	13,198	0.01%
2020/07/29	0	0.00	19	21.36	21.75	-19	13,139	-0.14%
2020/07/28	0	0.00	1	20.35	19.80	-1	13,126	-0.01%
2020/07/27	7	20.70	32	21.37	20.85	-25	13,077	-0.19%
2020/07/22	0	0.00	2	25.20	25.20	-2	13,056	-0.02%
2020/07/21	0	0.00	11	23.62	22.95	-11	13,030	-0.08%
2020/07/17	7	27.95	4	28.29	27.95	3	12,923	0.02%
2020/07/16	33	33.39	9	33.04	31.05	24	12,929	0.19%
2020/07/15	66	33.05	61	33.69	33.75	5	12,257	0.04%
2020/07/14	38	32.42	44	32.88	31.75	-6	11,147	-0.05%
2020/07/13	35	36.82	57	36.71	35.25	-22	10,522	-0.21%
2020/07/10	136	34.35	67	34.30	35.40	69	9,340	0.74%	大買/
2020/07/09	25	31.75	13	32.03	32.20	12	8,246	0.15%
2020/07/08	2	29.30	13	28.83	29.30	-11	7,798	-0.14%
2020/07/07	11	26.87	15	27.00	26.65	-4	7,591	-0.05%
2020/07/06	2	26.23	13	26.38	27.35	-11	7,501	-0.15%
2020/07/03	6	26.12	4	26.06	26.15	2	7,373	0.03%
2020/07/02	7	26.46	1	27.00	26.15	6	7,292	0.08%
2020/07/01	10	26.35	13	26.23	26.55	-3	7,188	-0.04%
2020/06/30	8	24.93	1	24.75	24.95	7	7,078	0.10%
2020/06/29	5	25.88	3	25.72	25.60	2	7,016	0.03%
2020/06/24	22	25.42	4	24.25	24.60	18	6,931	0.26%
2020/06/23	21	27.06	25	27.15	26.90	-4	6,737	-0.06%
2020/06/22	34	28.86	25	29.06	27.90	9	6,353	0.14%
2020/06/19	85	26.91	37	26.93	27.50	48	5,640	0.85%
2020/06/18	3	25.00	1	25.00	25.00	2	4,572	0.04%
2020/06/17	23	22.22	13	22.53	22.75	10	4,475	0.22%
2020/06/16	20	20.93	22	20.64	20.70	-2	4,189	-0.05%
2020/06/15	8	20.38	1	20.55	19.85	7	4,010	0.17%
2020/06/12	0	0.00	5	18.65	19.00	-5	3,923	-0.13%
2020/06/10	3	20.25	4	20.56	20.70	-1	3,854	-0.03%
2020/06/08	4	19.06	0	0.00	18.80	4	3,644	0.11%
2020/06/05	0	0.00	2	18.40	18.25	-2	3,568	-0.06%
2020/06/04	5	18.20	0	0.00	18.30	5	3,637	0.14%
2020/05/29	0	0.00	4	18.70	17.90	-4	3,925	-0.10%
2020/05/27	0	0.00	1	18.90	18.60	-1	3,924	-0.03%
2020/05/26	7	19.67	6	19.55	19.40	1	3,902	0.03%
2020/05/22	11	19.09	13	18.87	18.70	-2	3,830	-0.05%
2020/05/20	0	0.00	17	18.84	18.70	-17	3,853	-0.44%
2020/05/19	5	18.65	0	0.00	19.25	5	3,822	0.13%
2020/05/18	2	18.35	5	18.42	18.80	-3	3,680	-0.08%
2020/05/14	4	17.50	0	0.00	16.75	4	3,366	0.12%
2020/05/13	1	17.70	3	17.75	17.60	-2	3,362	-0.06%
2020/05/12	4	16.61	2	16.70	16.60	2	3,288	0.06%
2020/05/11	3	15.97	0	0.00	16.05	3	3,289	0.09%
2020/05/08	7	16.50	0	0.00	16.35	7	3,306	0.21%
2020/05/07	0	0.00	5	16.57	17.10	-5	3,332	-0.15%
2020/05/06	8	16.10	7	15.97	15.85	1	3,404	0.03%
2020/05/05	2	15.20	0	0.00	15.35	2	3,561	0.06%
2020/05/04	0	0.00	2	15.10	15.00	-2	4,182	-0.05%
2020/04/28	2	14.30	0	0.00	14.25	2	4,476	0.04%
2020/04/27	0	0.00	12	13.70	14.70	-12	4,633	-0.26%
2020/04/23	1	13.40	0	0.00	13.40	1	4,552	0.02%
2020/04/22	10	13.00	0	0.00	13.40	10	4,553	0.22%
2020/04/21	3	14.50	0	0.00	13.50	3	4,577	0.07%
2020/04/20	0	0.00	14	13.34	14.30	-14	4,503	-0.31%
2020/04/17	10	13.00	10	13.55	13.00	0	4,417	0.00%
2020/04/14	10	13.40	0	0.00	13.40	10	4,457	0.22%
2020/04/09	0	0.00	9	11.80	12.60	-9	4,435	-0.20%
2020/03/24	0	0.00	5	10.25	10.10	-5	4,421	-0.11%
2020/03/23	1	10.95	0	0.00	10.95	1	4,422	0.02%
2020/03/20	2	12.35	0	0.00	12.15	2	4,418	0.05%
2020/03/18	0	0.00	2	13.45	13.25	-2	4,386	-0.05%
2020/03/17	5	13.24	36	13.43	13.20	-31	4,355	-0.71%
2020/03/16	9	15.61	4	16.30	14.65	5	4,241	0.12%
2020/03/13	5	16.20	10	16.20	16.20	-5	4,158	-0.12%
2020/03/12	5	18.56	0	0.00	18.00	5	4,131	0.12%
2020/03/11	1	20.75	1	20.50	20.00	0	4,043	0.00%
2020/03/10	1	20.75	1	20.75	20.60	0	4,061	0.00%
2020/03/09	11	22.75	57	23.10	21.85	-46	4,031	-1.14%
2020/03/06	1	21.50	2	21.50	22.10	-1	3,798	-0.03%
2020/03/05	2	20.98	0	0.00	21.05	2	3,741	0.05%
2020/03/04	0	0.00	15	20.91	20.95	-15	3,875	-0.39%
2020/03/03	2	21.00	0	0.00	20.80	2	3,923	0.05%
2020/03/02	2	20.00	4	20.65	20.90	-2	3,956	-0.05%
2020/02/27	4	20.64	9	21.20	20.50	-5	3,945	-0.13%
2020/02/26	0	0.00	12	21.40	21.15	-12	3,938	-0.30%
2020/02/25	1	21.25	0	0.00	21.25	1	3,966	0.03%
2020/02/24	10	22.00	10	22.05	22.05	0	4,015	0.00%
2020/02/21	0	0.00	3	22.08	21.95	-3	4,003	-0.07%
2020/02/20	0	0.00	25	21.13	21.45	-25	3,977	-0.63%
2020/02/19	1	20.95	0	0.00	20.90	1	3,964	0.03%
2020/02/18	3	20.77	0	0.00	20.85	3	3,966	0.08%
2020/02/17	5	21.09	9	21.24	21.15	-4	4,025	-0.10%
2020/02/14	32	20.80	30	20.85	20.80	2	4,005	0.05%
2020/02/13	29	21.54	26	21.90	21.50	3	3,985	0.08%
2020/02/12	7	22.19	1	22.60	22.25	6	3,948	0.15%
2020/02/11	12	22.38	0	0.00	22.15	12	3,925	0.31%
2020/02/10	80	22.36	90	22.45	22.45	-10	4,047	-0.25%
2020/02/07	0	0.00	7	23.31	23.05	-7	3,982	-0.18%
2020/02/06	43	23.08	2	23.00	22.45	41	3,923	1.04%
2020/02/05	30	24.07	2	23.80	24.00	28	3,849	0.73%
2020/02/04	5	21.60	5	21.75	22.30	0	3,250	0.00%
2020/02/03	21	21.73	14	21.80	21.75	7	3,116	0.22%
2020/01/31	2	21.60	4	21.50	21.55	-2	3,014	-0.07%
2020/01/30	10	22.15	6	22.18	22.25	4	2,933	0.14%
2020/01/20	0	0.00	3	20.05	20.25	-3	2,744	-0.11%
2020/01/16	0	0.00	5	19.55	19.50	-5	2,687	-0.19%
2020/01/15	0	0.00	5	19.74	19.60	-5	2,675	-0.19%
2020/01/13	0	0.00	4	19.01	18.75	-4	2,632	-0.15%
2020/01/09	3	18.70	20	18.88	18.80	-17	2,617	-0.65%
2020/01/08	3	18.25	0	0.00	18.20	3	2,513	0.12%
2020/01/07	4	18.58	0	0.00	18.50	4	2,509	0.16%
2020/01/06	0	0.00	5	18.95	18.80	-5	2,507	-0.20%
2020/01/02	2	18.95	49	18.85	18.90	-47	2,484	-1.89%
2019/12/31	2	18.40	1	18.40	18.40	1	2,459	0.04%
2019/12/30	1	18.30	0	0.00	18.30	1	2,453	0.04%
2019/12/27	43	18.23	7	18.35	18.20	36	2,452	1.47%
2019/12/25	0	0.00	4	18.75	18.60	-4	2,443	-0.16%
2019/12/20	2	18.80	11	18.69	18.80	-9	2,453	-0.37%
2019/12/19	0	0.00	28	18.35	18.35	-28	2,453	-1.14%
2019/12/18	33	18.15	0	0.00	18.15	33	2,499	1.32%
2019/12/17	3	18.52	0	0.00	18.50	3	2,482	0.12%
2019/12/16	0	0.00	2	18.70	18.70	-2	2,477	-0.08%
2019/12/13	7	18.42	0	0.00	18.40	7	2,475	0.28%
2019/12/12	2	18.85	0	0.00	18.75	2	2,458	0.08%
2019/12/11	1	19.30	0	0.00	19.15	1	2,432	0.04%
2019/12/10	2	19.30	3	19.35	19.30	-1	2,424	-0.04%
2019/12/09	3	19.20	2	19.10	19.05	1	2,411	0.04%
2019/12/06	8	19.19	0	0.00	19.25	8	2,400	0.33%
2019/12/05	6	19.67	0	0.00	19.30	6	2,450	0.24%
2019/12/04	2	19.78	0	0.00	19.70	2	2,392	0.08%
2019/12/02	10	20.34	0	0.00	20.10	10	2,293	0.44%
2019/11/29	6	21.45	8	22.06	21.35	-2	2,225	-0.09%
2019/11/28	3	20.08	5	20.79	20.50	-2	2,108	-0.09%
2019/11/27	7	20.35	4	20.53	20.15	3	2,044	0.15%
2019/11/26	7	21.26	0	0.00	21.00	7	1,968	0.36%
2019/11/25	2	21.65	3	21.75	21.75	-1	1,919	-0.05%
2019/11/22	1	22.25	1	22.15	22.05	0	1,884	0.00%
2019/11/21	3	22.40	4	21.93	22.10	-1	1,828	-0.05%
2019/11/20	2	21.15	6	21.63	21.30	-4	1,739	-0.23%
2019/11/19	11	21.20	0	0.00	21.10	11	1,739	0.63%
2019/11/15	20	21.85	0	0.00	21.70	20	1,669	1.20%
2019/11/14	0	0.00	2	22.80	21.80	-2	1,648	-0.12%
2019/11/13	1	21.90	1	21.95	21.90	0	1,569	0.00%
2019/11/12	21	22.11	0	0.00	21.70	21	1,567	1.34%
2019/11/08	1	22.10	0	0.00	22.25	1	1,493	0.07%
2019/11/07	22	22.64	16	22.67	22.10	6	1,465	0.41%
2019/11/06	0	0.00	1	21.90	21.95	-1	1,289	-0.08%
2019/11/05	1	22.30	1	22.00	22.25	0	1,238	0.00%
2019/11/04	6	21.23	12	21.88	22.25	-6	1,123	-0.53%
2019/11/01	1	20.55	8	20.68	20.60	-7	960	-0.73%
2019/10/29	0	0.00	2	19.00	18.35	-2	845	-0.24%
2019/10/28	0	0.00	6	18.18	18.50	-6	798	-0.75%
2019/10/17	6	17.50	1	17.40	17.40	5	719	0.69%
2019/10/16	0	0.00	3	17.40	17.35	-3	712	-0.42%
2019/10/14	0	0.00	5	17.26	17.20	-5	710	-0.70%
2019/10/02	3	17.35	3	17.60	17.30	0	714	0.00%
2019/09/27	6	17.55	5	17.57	17.30	1	750	0.13%
2019/09/25	2	17.85	0	0.00	17.85	2	750	0.27%
2019/09/24	4	18.20	0	0.00	18.00	4	758	0.53%
2019/09/23	0	0.00	3	18.05	18.10	-3	748	-0.40%
2019/09/19	7	17.36	0	0.00	17.40	7	704	0.99%
2019/09/09	0	0.00	3	17.65	17.65	-3	715	-0.42%
2019/09/06	0	0.00	6	17.28	17.25	-6	631	-0.95%
2019/09/05	0	0.00	34	17.26	17.20	-34	626	-5.42%
2019/09/04	29	17.15	0	0.00	17.20	29	627	4.62%
2019/09/02	0	0.00	3	17.40	17.40	-3	641	-0.47%
2019/08/29	0	0.00	3	17.05	17.00	-3	613	-0.49%
2019/08/28	3	16.95	0	0.00	17.00	3	615	0.49%
2019/08/26	6	17.03	0	0.00	17.00	6	619	0.97%
2019/08/22	0	0.00	57	17.35	17.45	-57	619	-9.21%
2019/08/15	0	0.00	2	17.20	17.20	-2	580	-0.34%
2019/08/14	3	17.05	6	17.70	16.75	-3	560	-0.54%
2019/08/12	2	16.50	3	16.55	16.55	-1	554	-0.18%
2019/08/06	6	16.20	0	0.00	16.20	6	576	1.04%
2019/08/05	3	16.45	0	0.00	16.50	3	579	0.52%
2019/08/01	3	16.95	0	0.00	17.00	3	589	0.51%
2019/07/29	7	17.10	0	0.00	17.10	7	592	1.18%
2019/07/26	29	17.10	2	17.30	17.05	27	594	4.54%
2019/07/25	14	17.15	0	0.00	17.15	14	600	2.33%
2019/07/24	3	17.20	0	0.00	17.25	3	600	0.50%
2019/07/23	3	17.35	2	17.55	17.30	1	606	0.16%
2019/07/22	0	0.00	6	17.55	17.50	-6	614	-0.98%
2019/07/18	0	0.00	44	17.52	17.50	-44	696	-6.32%
2019/07/16	2	17.35	0	0.00	17.40	2	686	0.29%
2019/07/15	15	17.35	0	0.00	17.35	15	691	2.17%
2019/07/12	27	17.35	0	0.00	17.40	27	710	3.80%
2019/07/08	2	17.65	2	17.60	17.55	0	765	0.00%
2019/07/05	2	17.85	2	17.95	17.80	0	792	0.00%
2019/07/01	0	0.00	3	17.40	17.45	-3	879	-0.34%
2019/06/27	0	0.00	8	17.06	17.15	-8	873	-0.92%
2019/06/25	10	17.13	61	16.85	17.05	-51	893	-5.71%
2019/06/24	0	0.00	2	16.65	16.60	-2	870	-0.23%
2019/06/19	0	0.00	1	16.50	16.45	-1	878	-0.11%
2019/06/18	13	16.45	0	0.00	16.45	13	894	1.45%
2019/06/17	30	16.45	0	0.00	16.40	30	903	3.32%
2019/06/12	3	16.35	0	0.00	16.35	3	941	0.32%
2019/06/10	0	0.00	7	16.81	16.80	-7	936	-0.75%
2019/06/05	0	0.00	55	16.51	16.50	-55	937	-5.87%
2019/06/04	0	0.00	5	16.30	16.35	-5	935	-0.53%
2019/05/31	5	16.25	0	0.00	16.35	5	936	0.53%
2019/05/28	0	0.00	6	16.65	16.65	-6	934	-0.64%
2019/05/27	1	15.95	0	0.00	15.85	1	925	0.11%
2019/05/22	10	15.85	1	15.90	15.80	9	930	0.97%
2019/05/21	30	15.84	4	15.80	15.90	26	935	2.78%
2019/05/20	10	15.69	0	0.00	15.55	10	932	1.07%
2019/05/16	8	16.09	0	0.00	16.05	8	961	0.83%
2019/05/15	1	16.45	0	0.00	16.40	1	963	0.10%
2019/05/14	4	16.00	0	0.00	16.15	4	954	0.42%
2019/05/13	6	16.43	0	0.00	16.30	6	948	0.63%
2019/05/10	9	16.70	0	0.00	16.65	9	943	0.95%
2019/05/09	12	17.18	0	0.00	16.95	12	937	1.28%
2019/05/06	0	0.00	38	17.65	17.65	-38	929	-4.09%
2019/04/24	4	18.25	4	18.55	18.15	0	895	0.00%
2019/04/19	2	17.88	9	17.85	17.90	-7	820	-0.85%
2019/04/18	0	0.00	2	18.30	18.05	-2	814	-0.25%
2019/04/16	1	18.10	0	0.00	18.10	1	805	0.12%
2019/04/15	0	0.00	4	18.33	18.30	-4	796	-0.50%
2019/04/12	0	0.00	11	18.47	18.15	-11	783	-1.40%
2019/04/11	5	18.24	2	18.15	18.20	3	763	0.39%
2019/04/10	3	18.47	27	18.53	18.20	-24	733	-3.27%
2019/04/09	0	0.00	7	17.61	17.75	-7	620	-1.13%
2019/04/01	3	17.25	0	0.00	17.20	3	593	0.51%
2019/03/29	0	0.00	2	17.55	17.55	-2	580	-0.34%
2019/03/28	0	0.00	2	17.60	17.50	-2	578	-0.35%
2019/03/26	0	0.00	1	17.60	17.35	-1	565	-0.18%
2019/03/21	2	17.60	6	17.74	17.80	-4	596	-0.67%
2019/03/20	0	0.00	8	17.52	17.45	-8	607	-1.32%
2019/03/19	0	0.00	12	17.61	17.45	-12	608	-1.97%
2019/03/18	0	0.00	6	17.43	17.35	-6	586	-1.02%
2019/03/15	0	0.00	1	17.40	17.40	-1	589	-0.17%
2019/03/12	4	17.35	2	17.35	17.25	2	631	0.32%
2019/03/11	8	17.03	0	0.00	16.95	8	642	1.25%
2019/03/08	4	17.13	0	0.00	17.10	4	668	0.60%
2019/03/07	0	0.00	2	17.40	17.30	-2	679	-0.29%
2019/03/06	13	17.18	1	17.15	17.20	12	709	1.69%
2019/03/05	1	17.25	0	0.00	17.25	1	715	0.14%
2019/03/04	2	17.30	0	0.00	17.30	2	720	0.28%
2019/02/27	1	17.25	0	0.00	17.30	1	715	0.14%
2019/02/26	3	17.35	0	0.00	17.35	3	722	0.42%
2019/02/25	8	17.29	0	0.00	17.30	8	745	1.07%
2019/02/22	0	0.00	1	17.55	17.35	-1	746	-0.13%
2019/02/21	2	17.45	0	0.00	17.40	2	746	0.27%
2019/02/20	11	17.55	0	0.00	17.45	11	747	1.47%
2019/02/18	2	17.98	16	18.02	18.00	-14	743	-1.88%
2019/02/15	12	18.02	9	18.44	17.80	3	732	0.41%
2019/02/14	0	0.00	6	17.77	17.95	-6	691	-0.87%
2019/02/13	0	0.00	2	17.55	17.55	-2	682	-0.29%
2019/02/12	4	17.50	0	0.00	17.50	4	684	0.58%
2019/02/11	0	0.00	5	17.40	17.50	-5	710	-0.70%
2019/01/29	8	17.19	0	0.00	17.20	8	714	1.12%
2019/01/28	6	17.17	0	0.00	17.30	6	736	0.81%
2019/01/23	7	17.15	0	0.00	17.25	7	749	0.93%
2019/01/21	8	17.16	0	0.00	17.10	8	761	1.05%
2019/01/18	8	17.24	0	0.00	17.30	8	767	1.04%
2019/01/17	4	17.30	0	0.00	17.45	4	776	0.52%
2019/01/16	2	17.45	0	0.00	17.40	2	777	0.26%
2019/01/11	0	0.00	7	17.87	17.75	-7	800	-0.87%
2019/01/09	0	0.00	2	17.90	17.80	-2	902	-0.22%
2019/01/08	0	0.00	11	17.75	17.90	-11	900	-1.22%
2019/01/07	1	17.55	0	0.00	17.40	1	896	0.11%
2019/01/03	0	0.00	6	17.30	17.20	-6	917	-0.65%
2019/01/02	3	16.88	0	0.00	16.90	3	924	0.32%
2018/12/28	2	16.95	0	0.00	17.00	2	925	0.22%
2018/12/27	0	0.00	2	17.20	17.00	-2	934	-0.21%
2018/12/26	1	17.15	1	17.25	16.85	0	933	0.00%
2018/12/25	2	17.05	0	0.00	17.10	2	935	0.21%
2018/12/22	1	17.10	0	0.00	17.20	1	951	0.11%
2018/12/21	1	17.20	1	17.35	17.35	0	957	0.00%
2018/12/20	7	17.27	1	17.55	17.15	6	972	0.62%
2018/12/18	3	17.77	2	17.80	17.65	1	956	0.10%
2018/12/14	2	18.00	8	18.37	18.30	-6	954	-0.63%
2018/12/13	3	18.00	16	17.64	17.80	-13	930	-1.40%
2018/12/10	4	16.95	1	17.30	16.90	3	894	0.34%
2018/12/07	4	17.25	2	17.40	17.30	2	895	0.22%
2018/12/06	2	17.30	2	17.80	17.35	0	917	0.00%
2018/12/05	0	0.00	2	17.40	17.30	-2	889	-0.22%
2018/12/04	0	0.00	6	17.42	17.40	-6	884	-0.68%
2018/12/03	2	16.95	9	17.09	17.10	-7	865	-0.81%
2018/11/30	3	16.65	3	16.70	16.75	0	834	0.00%
2018/11/29	0	0.00	2	17.00	16.60	-2	823	-0.24%
2018/11/28	4	16.20	0	0.00	16.35	4	788	0.51%
2018/11/23	9	16.18	0	0.00	16.10	9	782	1.15%
2018/11/22	0	0.00	14	16.69	16.30	-14	773	-1.81%
2018/11/20	5	16.25	0	0.00	16.20	5	745	0.67%
2018/11/19	3	16.45	4	16.55	16.40	-1	742	-0.13%
2018/11/14	2	16.15	0	0.00	16.15	2	737	0.27%
2018/11/13	4	16.18	0	0.00	16.20	4	737	0.54%
2018/11/12	3	16.52	0	0.00	16.45	3	737	0.41%
2018/11/08	0	0.00	3	16.88	16.75	-3	738	-0.41%
2018/11/05	2	16.05	5	16.58	16.75	-3	719	-0.42%
2018/11/02	0	0.00	6	16.30	16.20	-6	700	-0.86%
2018/11/01	8	16.13	0	0.00	16.05	8	696	1.15%
2018/10/31	3	16.03	0	0.00	16.10	3	692	0.43%
2018/10/29	2	16.00	0	0.00	16.00	2	687	0.29%
2018/10/26	1	16.25	0	0.00	16.20	1	684	0.15%
2018/10/25	4	16.48	0	0.00	16.40	4	697	0.57%
2018/10/24	1	17.20	0	0.00	17.20	1	697	0.14%
2018/10/23	6	17.50	0	0.00	17.35	6	700	0.86%
2018/10/22	2	17.60	0	0.00	17.85	2	735	0.27%
2018/10/18	2	18.40	4	18.53	18.20	-2	728	-0.27%
2018/10/17	0	0.00	8	17.99	18.15	-8	651	-1.23%
2018/10/16	1	16.50	0	0.00	16.50	1	624	0.16%
2018/10/15	2	16.55	1	16.65	16.50	1	636	0.16%
2018/10/12	2	16.33	1	16.70	16.55	1	630	0.16%
2018/10/11	7	17.36	0	0.00	17.35	7	619	1.13%
2018/10/09	7	19.44	0	0.00	19.25	7	604	1.16%
2018/10/08	4	19.83	0	0.00	19.85	4	596	0.67%
2018/10/05	4	19.90	0	0.00	20.00	4	602	0.66%
2018/10/04	6	20.38	2	20.60	20.25	4	639	0.63%
2018/10/03	3	20.38	0	0.00	20.30	3	656	0.46%
2018/10/02	4	20.63	0	0.00	20.70	4	661	0.60%
2018/10/01	2	20.58	3	20.95	20.90	-1	677	-0.15%
2018/09/28	0	0.00	2	20.55	20.45	-2	669	-0.30%
2018/09/27	1	20.65	10	20.52	20.60	-9	674	-1.33%
2018/09/26	0	0.00	1	20.15	20.10	-1	662	-0.15%
2018/09/20	5	20.04	6	20.32	20.20	-1	681	-0.15%
2018/09/18	1	20.05	0	0.00	20.00	1	671	0.15%
2018/09/17	0	0.00	7	20.03	19.90	-7	675	-1.04%
2018/09/14	0	0.00	2	20.15	20.15	-2	679	-0.29%
2018/09/12	1	20.35	29	20.31	20.35	-28	689	-4.06%
2018/09/11	3	19.43	0	0.00	19.40	3	666	0.45%
2018/09/10	5	19.47	0	0.00	19.45	5	666	0.75%
2018/09/07	9	19.71	0	0.00	19.65	9	664	1.35%
2018/09/06	1	19.95	0	0.00	19.95	1	662	0.15%
2018/09/05	2	19.90	0	0.00	19.90	2	671	0.30%
2018/09/04	3	20.13	0	0.00	20.15	3	691	0.43%
2018/09/03	3	20.22	6	20.23	20.20	-3	698	-0.43%
2018/08/31	9	19.95	2	20.15	20.15	7	701	1.00%
2018/08/30	7	20.00	4	20.00	19.95	3	711	0.42%
2018/08/28	2	19.85	2	19.95	19.90	0	724	0.00%
2018/08/24	2	19.80	0	0.00	19.75	2	743	0.27%
2018/08/23	2	19.85	0	0.00	19.95	2	760	0.26%
2018/08/20	3	19.75	0	0.00	19.75	3	797	0.38%
2018/08/17	0	0.00	2	20.20	19.95	-2	806	-0.25%
2018/08/16	2	19.70	0	0.00	19.85	2	809	0.25%
2018/08/13	11	20.33	0	0.00	20.20	11	829	1.33%
2018/08/09	2	20.90	0	0.00	20.90	2	836	0.24%
2018/08/08	5	21.36	0	0.00	21.25	5	851	0.59%
2018/08/07	0	0.00	1	21.55	21.55	-1	876	-0.11%
2018/08/03	2	21.45	0	0.00	21.50	2	893	0.22%
2018/08/02	2	21.55	0	0.00	21.55	2	905	0.22%
2018/07/31	0	0.00	2	22.05	21.95	-2	917	-0.22%
2018/07/27	1	22.20	4	22.08	21.75	-3	938	-0.32%
2018/07/26	0	0.00	10	21.23	21.10	-10	946	-1.06%
2018/07/25	1	20.70	0	0.00	20.70	1	1,020	0.10%
2018/07/24	2	20.65	0	0.00	20.75	2	1,053	0.19%
2018/07/23	1	20.60	0	0.00	20.80	1	1,123	0.09%
2018/07/20	0	0.00	14	20.79	20.90	-14	1,488	-0.94%
2018/07/19	4	20.73	2	21.00	20.70	2	1,506	0.13%
2018/07/18	4	20.83	2	21.20	20.95	2	1,534	0.13%
2018/07/13	1	21.15	4	21.25	21.15	-3	1,594	-0.19%
2018/07/12	0	0.00	8	21.31	21.25	-8	1,591	-0.50%
2018/07/11	0	0.00	7	20.43	20.50	-7	1,556	-0.45%
2018/07/10	0	0.00	2	20.00	19.95	-2	1,544	-0.13%
2018/07/09	2	19.80	0	0.00	19.80	2	1,546	0.13%
2018/07/06	2	20.40	0	0.00	20.20	2	1,532	0.13%
2018/07/05	4	20.63	0	0.00	20.50	4	1,532	0.26%
2018/07/04	6	21.12	0	0.00	20.90	6	1,537	0.39%
2018/07/03	2	21.35	0	0.00	21.30	2	1,554	0.13%
2018/07/02	1	21.50	4	21.90	21.45	-3	1,556	-0.19%
2018/06/28	8	21.30	0	0.00	21.25	8	1,548	0.52%
2018/06/26	2	21.55	0	0.00	21.50	2	1,588	0.13%
2018/06/25	6	21.70	0	0.00	21.70	6	1,593	0.38%
2018/06/22	3	21.80	0	0.00	21.85	3	1,593	0.19%
2018/06/21	0	0.00	2	22.00	22.25	-2	1,596	-0.13%
2018/06/20	8	21.71	0	0.00	21.70	8	1,589	0.50%
2018/06/19	0	0.00	6	21.95	21.90	-6	1,597	-0.38%
2018/06/15	0	0.00	3	21.95	22.20	-3	1,601	-0.19%
2018/06/13	5	22.28	2	22.60	22.15	3	1,604	0.19%
2018/06/12	0	0.00	2	22.55	22.45	-2	1,601	-0.12%
2018/06/11	2	21.90	0	0.00	21.90	2	1,584	0.13%
2018/06/08	2	21.95	0	0.00	21.90	2	1,583	0.13%
2018/06/07	10	22.24	1	22.20	22.05	9	1,583	0.57%
2018/06/06	2	22.60	0	0.00	22.45	2	1,577	0.13%
2018/06/05	0	0.00	2	22.95	22.70	-2	1,632	-0.12%
2018/06/04	0	0.00	1	22.65	22.55	-1	1,645	-0.06%
2018/06/01	1	22.55	4	22.73	22.55	-3	1,673	-0.18%
2018/05/31	0	0.00	4	22.43	22.65	-4	1,676	-0.24%
2018/05/30	3	21.73	0	0.00	21.70	3	1,670	0.18%
2018/05/28	6	21.96	0	0.00	22.20	6	1,676	0.36%
2018/05/25	6	22.73	0	0.00	22.55	6	1,670	0.36%
2018/05/24	0	0.00	4	23.08	22.85	-4	1,672	-0.24%
2018/05/23	4	22.78	0	0.00	22.75	4	1,692	0.24%
2018/05/22	9	22.74	0	0.00	22.70	9	1,713	0.53%
2018/05/21	5	22.91	0	0.00	22.85	5	1,727	0.29%
2018/05/18	2	23.05	0	0.00	23.05	2	1,774	0.11%
2018/05/17	5	23.08	0	0.00	23.05	5	1,884	0.27%
2018/05/16	3	23.42	78	23.44	23.40	-75	1,963	-3.82%
2018/05/15	0	0.00	6	23.45	23.40	-6	1,963	-0.31%
2018/05/14	7	22.99	5	22.95	23.05	2	1,979	0.10%
2018/05/11	4	23.23	1	23.30	23.20	3	1,982	0.15%
2018/05/10	0	0.00	1	23.20	23.25	-1	1,984	-0.05%
2018/05/09	4	23.34	7	23.50	23.25	-3	1,983	-0.15%
2018/05/08	4	23.91	1	23.90	23.75	3	1,982	0.15%
2018/05/07	0	0.00	6	23.89	23.85	-6	1,998	-0.30%
2018/05/04	6	23.82	0	0.00	23.85	6	2,038	0.29%
2018/05/03	4	24.31	3	24.58	24.15	1	2,030	0.05%
2018/05/02	18	24.83	17	25.01	25.15	1	2,009	0.05%
2018/04/30	3	23.85	1	24.10	23.80	2	1,955	0.10%
2018/04/27	1	24.10	1	25.10	24.05	0	2,050	0.00%
2018/04/26	8	25.63	9	25.72	24.80	-1	2,069	-0.05%
2018/04/25	0	0.00	3	23.98	23.60	-3	1,705	-0.18%
2018/04/24	3	23.48	8	24.01	23.45	-5	1,672	-0.30%
2018/04/23	3	23.30	9	23.96	23.60	-6	1,652	-0.36%
2018/04/20	0	0.00	5	23.47	23.10	-5	1,626	-0.31%
2018/04/19	2	22.98	0	0.00	22.90	2	1,598	0.13%
2018/04/18	0	0.00	2	23.03	23.00	-2	1,595	-0.13%
2018/04/17	6	22.59	0	0.00	22.45	6	1,597	0.38%
2018/04/16	1	22.80	0	0.00	22.75	1	1,589	0.06%
2018/04/13	3	23.08	3	23.05	23.05	0	1,589	0.00%
2018/04/12	0	0.00	2	23.60	23.25	-2	1,581	-0.13%
2018/04/11	7	23.41	3	23.45	23.40	4	1,576	0.25%
2018/04/10	9	23.99	2	24.45	23.80	7	1,565	0.45%
2018/04/09	1	24.10	5	24.36	24.25	-4	1,552	-0.26%
2018/04/02	0	0.00	2	24.00	23.85	-2	1,522	-0.13%
2018/03/31	2	23.88	0	0.00	23.75	2	1,521	0.13%
2018/03/30	8	23.91	0	0.00	23.85	8	1,516	0.53%
2018/03/29	6	24.55	0	0.00	24.20	6	1,501	0.40%
2018/03/28	7	23.66	2	23.90	23.65	5	1,469	0.34%
2018/03/27	13	23.49	0	0.00	23.50	13	1,461	0.89%
2018/03/26	12	23.38	7	23.33	23.65	5	1,461	0.34%
2018/03/23	7	22.84	0	0.00	22.80	7	1,450	0.48%
2018/03/22	5	23.29	0	0.00	23.15	5	1,444	0.35%
2018/03/21	4	23.64	0	0.00	23.70	4	1,428	0.28%
2018/03/20	3	23.47	0	0.00	23.60	3	1,429	0.21%
2018/03/19	6	23.42	1	23.30	23.35	5	1,429	0.35%
2018/03/16	2	23.55	0	0.00	23.50	2	1,424	0.14%
2018/03/15	1	23.65	8	23.70	23.75	-7	1,422	-0.49%
2018/03/14	1	23.35	4	23.45	23.50	-3	1,427	-0.21%
2018/03/13	4	23.19	0	0.00	23.15	4	1,459	0.27%
2018/03/12	5	23.26	2	23.50	23.35	3	1,453	0.21%
2018/03/09	15	23.60	2	23.75	23.45	13	1,447	0.90%
2018/03/08	15	25.12	15	25.31	24.95	0	1,392	0.00%
2018/03/07	5	24.99	9	25.11	25.20	-4	1,371	-0.29%
2018/03/06	11	24.72	2	25.00	24.70	9	1,341	0.67%
2018/03/05	12	24.78	0	0.00	24.65	12	1,345	0.89%
2018/03/02	1	24.60	3	25.00	24.95	-2	1,340	-0.15%
2018/03/01	11	24.85	5	24.99	24.85	6	1,341	0.45%
2018/02/27	5	24.81	1	25.30	24.90	4	1,329	0.30%
2018/02/26	0	0.00	2	25.00	25.00	-2	1,315	-0.15%
2018/02/23	8	24.87	0	0.00	24.65	8	1,306	0.61%
2018/02/22	1	24.85	19	25.18	25.10	-18	1,284	-1.40%
2018/02/21	2	25.00	0	0.00	25.00	2	1,261	0.16%
2018/02/12	6	25.16	1	25.45	24.95	5	1,243	0.40%
2018/02/09	5	24.46	8	25.33	25.35	-3	1,192	-0.25%
2018/02/08	4	24.43	7	24.61	25.15	-3	1,084	-0.28%
2018/02/06	5	22.95	1	23.35	22.95	4	986	0.41%
2018/02/02	2	23.13	0	0.00	23.05	2	939	0.21%
2018/02/01	1	23.60	0	0.00	23.30	1	943	0.11%
2018/01/31	1	23.40	2	24.15	23.70	-1	945	-0.11%
2018/01/30	3	24.15	2	24.25	23.80	1	970	0.10%
2018/01/29	0	0.00	4	23.86	24.75	-4	961	-0.42%
2018/01/26	2	23.18	10	23.38	23.25	-8	914	-0.87%
2018/01/25	6	23.25	1	23.90	23.00	5	903	0.55%
2018/01/24	1	23.65	7	23.59	24.05	-6	877	-0.68%
2018/01/23	3	24.32	9	24.54	24.25	-6	837	-0.72%
2018/01/22	14	22.89	6	22.93	23.15	8	709	1.13%
2018/01/19	1	21.05	4	21.26	21.05	-3	623	-0.48%
2018/01/17	5	21.04	2	21.15	21.05	3	624	0.48%
2018/01/16	9	21.58	2	21.70	21.40	7	624	1.12%
2018/01/15	3	21.35	4	21.40	21.40	-1	619	-0.16%
2018/01/12	0	0.00	2	21.10	21.05	-2	616	-0.32%
2018/01/11	12	21.05	0	0.00	21.00	12	614	1.95%
2018/01/09	3	21.32	0	0.00	21.35	3	608	0.49%
2018/01/02	1	21.65	0	0.00	21.70	1	618	0.16%