• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)
可現股當沖
  • 股價
    200.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.76%
  • 成交量
    1,390張
  • 產業
    上市 光電類股

  • 948人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
瑞儀 (6176)籌碼相關－臺銀-金山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山 券商分點個股進出

臺銀-金山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220198.002199.25200.00-21,621-0.12%
2025/01/211.1196.120196.50198.5011,6240.06%
2025/01/201194.500196.00194.5011,6230.06%
2025/01/1600.002198.00196.50-21,634-0.12%
2025/01/1500.004.1196.38196.00-4.11,647-0.25%
2025/01/135192.403192.50190.5021,7270.12%
2025/01/102194.5000.00195.5021,7160.12%
2025/01/091195.507196.79194.00-61,713-0.35%
2025/01/082193.753194.33193.50-11,695-0.06%
2025/01/073191.671191.50191.0021,6820.12%
2025/01/064191.5000.00190.5041,6730.24%
2025/01/035192.001191.50191.5041,6670.24%
2025/01/021192.501193.50194.5001,6670.00%
2024/12/302197.0000.00197.0021,6870.12%
2024/12/271.2197.431198.00197.500.21,7200.01%
2024/12/261196.5000.00198.5011,7410.06%
2024/12/252195.7500.00195.5021,7530.11%
2024/12/243197.8300.00195.0031,7690.17%
2024/12/232197.7500.00201.0021,7730.11%
2024/12/2000.002198.00199.00-21,767-0.11%
2024/12/192195.754195.75196.00-21,769-0.11%
2024/12/1800.002198.25198.50-21,825-0.11%
2024/12/173192.504194.63193.50-11,843-0.05%
2024/12/164194.7500.00192.5041,8510.22%
2024/12/134195.134196.75198.5001,8470.00%
2024/12/1200.009195.00198.00-91,836-0.49%
2024/12/1100.002193.75193.50-21,836-0.11%
2024/12/103192.671193.00190.5021,8470.11%
2024/12/092191.5000.00192.0021,8620.11%
2024/12/063191.8300.00189.5031,8930.16%
2024/12/051192.001192.50192.0001,9170.00%
2024/12/042189.753191.83192.50-11,953-0.05%
2024/12/037.1189.4400.00191.507.11,9890.35%
2024/12/0200.001192.50194.50-11,983-0.05%
2024/11/290.1190.0000.00190.500.12,0020.00%
2024/11/2500.001191.00191.50-12,123-0.05%
2024/11/223191.5100.00190.5032,1170.14%
2024/11/201192.5000.00189.5012,1030.05%
2024/11/184195.6300.00191.0042,0990.19%
2024/11/1500.003198.67199.00-32,086-0.14%
2024/11/1410198.305195.50196.0052,1170.24%
2024/11/131.2199.072199.75201.00-0.92,106-0.04%
2024/11/112194.752196.00196.0002,0980.00%
2024/11/081.1197.111198.00197.000.12,1080.01%
2024/11/070.1199.500.1200.00199.5002,1510.00%
2024/11/054.1198.2200.00197.004.12,2020.19%
2024/11/042205.2500.00204.5022,2250.09%
2024/11/0100.001208.00208.00-12,300-0.04%
2024/10/300.1211.0000.00211.500.12,3430.00%
2024/10/291214.501216.00213.5002,3580.00%
2024/10/282.2215.2000.00215.002.22,3800.09%
2024/10/250.1213.001.3212.88213.00-1.32,418-0.05%
2024/10/241213.0000.00210.0012,4420.04%
2024/10/233.1213.340.1213.00212.5032,5150.12%
2024/10/225.2210.813210.67212.002.22,5520.08%
2024/10/213207.8311.5206.04211.50-8.52,584-0.33%
2024/10/1800.00114.1198.04198.50-114.12,567-4.44% 大賣/鉅額交易
2024/10/1600.001195.50193.00-12,650-0.04%
2024/10/1500.000.8195.50195.50-0.82,682-0.03%
2024/10/140.1194.5000.00196.000.12,7100.00%
2024/10/1100.001195.00195.00-12,734-0.04%
2024/10/091.1192.5000.00192.001.12,7430.04%
2024/10/081194.0000.00193.0012,7500.04%
2024/10/070.6197.0000.00197.500.62,7730.02%
2024/10/0400.001200.00196.50-12,793-0.04%
2024/10/0100.001197.50199.50-12,776-0.04%
2024/09/300.2193.201192.50194.50-0.82,902-0.03%
2024/09/271192.0000.00192.0013,0140.03%
2024/09/261190.504191.00191.00-33,212-0.09%
2024/09/250.1191.0000.00191.500.13,2370.00%
2024/09/242188.251191.00190.5013,2530.03%
2024/09/2300.001193.00192.50-13,273-0.03%
2024/09/203.6193.891192.00188.002.63,2900.08%
2024/09/1900.003197.17195.00-33,256-0.09%
2024/09/182.1195.2900.00195.002.13,4540.06%
2024/09/160196.502199.50200.00-23,531-0.06%
2024/09/133196.0000.00196.5033,5840.08%
2024/09/120.2197.6300.00196.000.23,6460.01%
2024/09/110.1195.515195.50196.50-4.93,682-0.13%
2024/09/104.3195.2700.00195.004.33,6860.12%
2024/09/090.1196.961198.00198.50-0.93,686-0.03%
2024/09/060.2195.250.3195.50195.00-0.13,6810.00%
2024/09/0500.000200.00198.0003,6910.00%
2024/09/040.2197.000199.00196.000.13,7060.00%
2024/09/020.2197.501197.50199.50-0.93,688-0.02%
2024/08/302195.504194.25197.50-23,730-0.05%
2024/08/295188.503.2187.13190.501.83,7410.05%
2024/08/280187.0000.00186.0003,7450.00%
2024/08/261183.0000.00182.0013,8400.03%
2024/08/225183.0000.00183.5053,8670.13%
2024/08/210.1183.5000.00184.000.13,8890.00%
2024/08/200.1185.000184.00183.5003,8870.00%
2024/08/1900.003186.50185.50-33,905-0.08%
2024/08/1634186.010.1186.00186.0033.93,9090.87%
2024/08/1500.000.1186.50185.50-0.13,8910.00%
2024/08/1400.000.2184.02184.50-0.23,9170.00%
2024/08/131184.0000.00185.0013,9230.03%
2024/08/121.1183.1100.00186.001.13,9290.03%
2024/08/090.2184.0000.00184.000.23,9230.01%
2024/08/0800.000.2182.50180.00-0.23,903-0.01%
2024/08/070182.002.3182.00183.50-2.23,905-0.06%
2024/08/060.1173.502171.00173.50-1.93,911-0.05%
2024/08/051.2171.0800.00171.001.23,8920.03%
2024/08/0200.001179.50179.50-13,850-0.03%
2024/08/011.2181.8800.00182.501.23,8380.03%
2024/07/301.1174.500.2174.01176.000.93,8610.02%
2024/07/266.6175.600177.50176.006.63,9510.17%
2024/07/2280.1180.001180.50180.5079.14,0581.95%
2024/07/181.1180.1700.00182.501.14,1690.03%
2024/07/1700.000.3185.00183.50-0.34,122-0.01%
2024/07/1200.001188.50187.00-14,159-0.02%
2024/07/110185.0000.00186.0004,1830.00%
2024/07/100185.5000.00186.0004,2510.00%
2024/07/0900.001187.00185.00-14,283-0.02%
2024/07/080186.002185.00185.00-24,270-0.05%
2024/07/051186.0100.00186.5014,2700.02%
2024/07/041.3185.960.2182.00188.001.14,2900.03%
2024/07/032179.751179.00178.0014,1720.02%
2024/07/026.5182.334181.88180.502.54,1010.06%
2024/07/013186.0100.00185.5033,9550.08%
2024/06/281.1189.5500.00189.501.13,9980.03%
2024/06/272188.501189.50188.0014,0400.02%
2024/06/261193.005193.00193.00-44,185-0.10%
2024/06/254.1188.021188.50189.503.14,3550.07%
2024/06/2413187.155188.60188.0084,4360.18%
2024/06/219.1207.943207.00207.006.14,2930.14%
2024/06/201.1214.500214.25213.501.14,2650.03%
2024/06/195218.102219.75213.5034,3300.07%
2024/06/181213.501216.99219.5004,3940.00%
2024/06/1700.001220.00216.50-14,624-0.02%
2024/06/140216.001217.49219.00-14,831-0.02%
2024/06/131217.501217.50216.5004,9000.00%
2024/06/1200.001217.96219.50-15,014-0.02%
2024/06/070216.002216.50216.00-25,230-0.04%
2024/06/061212.5000.00215.0015,2910.02%
2024/06/0500.001.2214.84215.00-1.25,321-0.02%
2024/06/041208.5018205.58211.50-175,471-0.31%
2024/06/031201.006199.17201.00-55,549-0.09%
2024/05/3119197.055199.30196.50145,5680.25%
2024/05/303197.5000.00198.0035,5350.05%
2024/05/292199.004.1200.76200.00-2.15,547-0.04%
2024/05/280.1197.505201.40200.50-4.95,606-0.09%
2024/05/2400.000.1199.00197.00-0.15,6200.00%
2024/05/234198.5000.00197.5045,6270.07%
2024/05/223201.004200.88202.00-15,610-0.02%
2024/05/213200.503201.50200.0005,6200.00%
2024/05/203.1198.373200.33198.500.15,6190.00%
2024/05/1700.001202.50202.00-15,599-0.02%
2024/05/1600.002198.00200.00-25,605-0.04%
2024/05/152197.2600.00196.0025,5980.04%
2024/05/141.5199.170200.00198.501.55,5950.03%
2024/05/133198.832199.50198.0015,5740.02%
2024/05/101202.491204.50203.5005,5350.00%
2024/05/091206.0000.00204.0015,5020.02%
2024/05/084202.252204.00205.5025,4620.04%
2024/05/070.1208.391.5206.50206.00-1.45,423-0.03%
2024/05/061207.002.3208.39209.00-1.35,365-0.02%
2024/05/031208.501209.50207.0005,3240.00%
2024/05/0212.5206.1273.2203.69207.50-60.75,275-1.15%
2024/04/3000.0034.2200.45199.00-34.25,162-0.66%
2024/04/290194.700.1196.00197.50-0.15,1090.00%
2024/04/268.2192.149.9193.67195.50-1.65,072-0.03%
2024/04/254.1190.6720.6192.83194.50-16.54,894-0.34%
2024/04/2400.003177.50177.00-34,708-0.06%
2024/04/221176.002.2177.23175.00-1.24,729-0.03%
2024/04/197177.504.2178.29177.002.84,6960.06%
2024/04/180.5180.8800.00182.000.54,6260.01%
2024/04/1777.5178.371179.00179.0076.54,5911.67%
2024/04/1600.004.9176.20176.50-4.94,567-0.11%
2024/04/152176.001176.50176.5014,5880.02%
2024/04/120.1175.502176.00175.50-1.94,559-0.04%
2024/04/1100.005175.20175.50-54,562-0.11%
2024/04/101174.507174.86175.00-64,569-0.13%
2024/04/0900.000.3173.00172.50-0.34,605-0.01%
2024/04/082.2171.2000.00170.502.24,6160.05%
2024/04/0300.000.7173.38174.00-0.74,568-0.01%
2024/04/022.3172.131172.00174.001.34,5140.03%
2024/04/013.3167.651.3170.08169.5024,4460.04%
2024/03/294.6169.630.4170.86169.004.34,3800.10%
2024/03/2817175.7514.4176.66172.502.64,2180.06%
2024/03/277.4172.594172.75172.003.44,0550.08%
2024/03/268170.385171.70170.5033,9770.08%
2024/03/257.6174.191.1173.10172.006.53,9240.17%
2024/03/2212.2176.785177.90176.007.23,9170.18%
2024/03/219184.348.3183.82183.000.73,8990.02%
2024/03/2010.1192.459.3197.18188.500.73,8210.02%
2024/03/1910.4187.1686.5183.20187.00-76.23,574-2.13%
2024/03/183.5172.463170.83176.500.53,3870.01%
2024/03/155.3174.486.1173.73172.50-0.93,349-0.03%
2024/03/148.1181.344182.50180.004.13,2170.13%
2024/03/133.2182.642.4180.71184.000.83,0530.03%
2024/03/123.1174.422.4174.98177.500.82,9140.03%
2024/03/113.2167.052.2170.23167.5012,8220.04%
2024/03/0849170.557.3172.32170.0041.72,7721.50%
2024/03/072157.6510.2159.19166.00-8.22,569-0.32%
2024/03/060.2148.001149.50151.00-0.82,420-0.03%
2024/03/051146.506149.00149.00-52,397-0.21%
2024/03/040148.0016148.22148.50-162,357-0.68%
2024/03/012144.5041.2144.51144.00-39.12,319-1.69%
2024/02/270.1147.002145.50146.50-1.92,272-0.08%
2024/02/2619145.7900.00147.00192,3030.82%
2024/02/232.2144.951145.50145.001.22,3130.05%
2024/02/222.1144.483145.00145.00-0.92,325-0.04%
2024/02/2100.003143.00143.00-32,321-0.13%
2024/02/200.1140.5000.00140.500.12,3270.00%
2024/02/190.1139.502139.75141.00-1.92,336-0.08%
2024/02/161139.0000.00139.0012,3440.04%
2024/02/0200.000.1138.00138.50-0.12,3470.00%
瑞儀第2季每股稅後純益3.87元 將斥資擴產UDN聯合新聞網－2024/07/25
背光模組大廠瑞儀（6176）董事會昨（25）日通過今年第2季財報，累計2024年上半年合併營收227.75億元，年增8.......詳全文
瑞儀越南廠發包估明年量產 高雄研發中心2027年啟用UDN聯合新聞網－2024/07/18
背光模組廠瑞儀今天表示，越南廠、高雄前鎮科技產業園區興建先進技術研發中心簽約發包。越南廠將配合「中國加一」概念生產銷美產......詳全文
瑞儀擬配發10元現金股利 配息率達88.1%創史上新高UDN聯合新聞網－2024/03/27
瑞儀（6176）董事會27日決議盈餘分配案，擬配發10元現金股利，這是瑞儀連續兩年配10元股利。但瑞儀去年第1季因匯損吃......詳全文
瑞儀 相關文章