精誠 (6214)-臺銀-金山券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
152.0
漲跌
▼4.5
漲幅
-2.88%
成交量
6,206張
產業
上市資訊服務類股
437人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	155.50	24.5	152.03	152.00	-23.5	1,889	-1.24%
2024/12/12	10.2	154.19	5.3	154.43	156.50	4.9	1,832	0.27%
2024/12/11	32	162.88	10.1	163.67	162.50	21.9	1,622	1.35%
2024/12/10	7.1	156.95	2.3	156.43	160.00	4.9	1,298	0.37%
2024/12/09	9.8	155.58	7.5	154.73	164.00	2.3	1,173	0.20%
2024/12/06	6.5	148.85	9.8	151.47	157.00	-3.3	989	-0.33%
2024/12/05	2	137.00	3	139.68	143.00	-1	764	-0.13%
2024/12/04	0.2	129.50	0	0.00	130.00	0.2	706	0.03%
2024/11/27	0.2	130.50	0	0.00	128.50	0.2	682	0.03%
2024/11/25	0	0.00	2	133.50	133.50	-2	673	-0.30%
2024/11/22	0.1	131.50	0	0.00	130.00	0.1	659	0.02%
2024/11/21	0	0.00	0.1	131.00	130.50	-0.1	657	-0.02%
2024/11/14	1	133.50	0	0.00	134.00	1	644	0.16%
2024/11/12	1	138.00	1	137.30	136.50	0	631	0.00%
2024/11/11	0	0.00	0.1	140.50	141.50	-0.1	624	-0.01%
2024/11/08	1	140.00	2	140.25	140.00	-1	620	-0.16%
2024/11/07	3	140.33	0	141.00	139.00	3	613	0.49%
2024/11/06	0.3	136.50	1	137.00	142.00	-0.7	604	-0.12%
2024/11/05	0	0.00	1	136.00	136.00	-1	587	-0.17%
2024/10/29	0	0.00	5.1	129.51	133.00	-5.1	602	-0.85%
2024/10/28	0	0.00	2	130.25	130.00	-2	609	-0.33%
2024/10/25	2	132.00	0	0.00	131.00	2	614	0.33%
2024/10/24	0.2	132.50	4.1	132.62	132.00	-3.9	614	-0.63%
2024/10/23	0	0.00	0.3	129.50	128.50	-0.3	595	-0.05%
2024/10/22	0	128.75	1	129.50	129.50	-1	595	-0.17%
2024/10/21	0	0.00	0	129.00	127.50	0	603	0.00%
2024/10/18	0	0.00	12	128.50	128.00	-12	612	-1.96%
2024/10/17	0	0.00	1	130.00	128.00	-1	616	-0.16%
2024/10/16	3	129.50	0	0.00	129.50	3	623	0.48%
2024/10/15	9	130.28	0	0.00	130.00	9	645	1.39%
2024/10/14	0	0.00	0	128.00	129.00	0	661	0.00%
2024/10/11	0	0.00	4	127.25	127.00	-4	661	-0.60%
2024/10/09	1	126.50	0	0.00	127.00	1	673	0.15%
2024/10/08	11	125.59	1	125.50	125.00	10	680	1.47%
2024/10/07	2	127.00	0	0.00	126.50	2	693	0.29%
2024/09/20	2	130.75	1	132.00	128.00	1	775	0.13%
2024/09/19	3	130.17	0	0.00	131.00	3	766	0.39%
2024/09/18	0	0.00	1	132.50	130.50	-1	786	-0.13%
2024/09/16	1	129.50	1.4	129.35	129.50	-0.4	783	-0.06%
2024/09/13	9	126.67	2	127.25	127.00	7	786	0.89%
2024/09/12	0	0.00	1	119.50	120.00	-1	795	-0.13%
2024/09/05	1	116.50	0	0.00	116.50	1	836	0.12%
2024/09/04	1	117.00	0	0.00	117.00	1	859	0.12%
2024/08/28	1	119.50	0	0.00	120.50	1	893	0.11%
2024/08/22	0	0.00	4	118.50	118.50	-4	902	-0.44%
2024/08/21	3	118.83	0	0.00	118.00	3	903	0.33%
2024/08/20	4	119.50	0	0.00	120.00	4	913	0.44%
2024/08/19	0	0.00	0	118.50	118.50	0	918	0.00%
2024/08/15	1	117.00	0	0.00	117.00	1	927	0.11%
2024/08/12	0	0.00	0	117.00	117.00	0	941	0.00%
2024/08/07	2	112.00	0	0.00	115.00	2	953	0.21%
2024/08/06	0	0.00	0	107.00	108.00	0	957	0.00%
2024/08/05	0	108.86	0.3	109.00	108.50	-0.2	976	-0.02%
2024/08/02	0	121.75	0	0.00	120.50	0	978	0.00%
2024/07/30	0	121.00	0	0.00	122.00	0	985	0.00%
2024/07/19	0.1	126.00	1	125.51	126.00	-0.9	988	-0.09%
2024/07/18	0	0.00	0	128.50	127.50	0	999	0.00%
2024/07/17	1	130.50	2.4	132.67	130.00	-1.4	994	-0.14%
2024/07/16	0.2	134.00	0.5	130.83	134.00	-0.3	993	-0.03%
2024/07/15	0.2	129.83	5.5	127.64	129.00	-5.3	966	-0.55%
2024/07/12	1.3	124.12	0	0.00	123.50	1.3	943	0.14%
2024/07/11	1.2	125.83	1.5	125.83	125.50	-0.3	945	-0.03%
2024/07/10	0.9	123.79	0	0.00	123.50	0.9	941	0.09%
2024/07/09	0.1	123.50	0	0.00	123.50	0.1	936	0.01%
2024/07/08	0.2	122.00	0	0.00	121.50	0.2	925	0.02%
2024/07/04	0.1	124.00	0	0.00	122.00	0.1	947	0.01%
2024/07/03	3	122.00	0	0.00	121.50	3	939	0.32%
2024/07/01	1.6	123.23	0.1	123.00	122.00	1.5	911	0.16%
2024/06/28	3.1	124.00	1	123.50	124.50	2.1	895	0.23%
2024/06/27	0.1	126.50	0.1	124.03	124.00	0	879	0.00%
2024/06/26	2.1	128.50	0	0.00	127.50	2.1	856	0.25%
2024/06/25	4.1	126.94	1	125.00	129.00	3.1	857	0.36%
2024/06/24	1	133.00	8	133.19	132.00	-7	827	-0.85%
2024/06/20	0	0.00	1.2	137.43	138.50	-1.2	809	-0.14%
2024/06/19	2	134.50	5.7	137.72	139.00	-3.7	828	-0.45%
2024/06/18	1.2	129.71	1	128.50	130.00	0.2	783	0.03%
2024/06/14	0	0.00	1	128.00	128.00	-1	791	-0.13%
2024/06/13	0	0.00	1	129.00	128.00	-1	819	-0.12%
2024/06/12	1	129.00	1	128.00	128.00	0	851	0.00%
2024/06/11	3.2	127.53	0	0.00	127.00	3.2	850	0.38%
2024/06/07	1	125.00	0	0.00	124.00	1	840	0.12%
2024/06/06	0	0.00	0.5	124.10	124.00	-0.5	843	-0.06%
2024/06/05	0	0.00	2	124.50	124.50	-2	836	-0.24%
2024/05/29	1	121.00	0	0.00	120.50	1	849	0.12%
2024/05/28	1	122.50	0	0.00	122.00	1	849	0.12%
2024/05/24	0.1	121.00	1	121.00	121.00	-0.9	870	-0.10%
2024/05/20	0.1	123.00	0	0.00	123.50	0.1	857	0.01%
2024/05/16	1	126.00	1	125.50	126.00	0	856	0.00%
2024/05/15	0.1	125.00	1	125.00	124.50	-0.9	855	-0.11%
2024/05/14	1.1	124.97	1.3	125.65	125.00	-0.2	855	-0.03%
2024/05/13	1	124.00	1	123.00	122.50	0	846	0.00%
2024/05/10	0	0.00	0.5	123.00	123.00	-0.5	841	-0.06%
2024/05/09	7	126.21	3	127.00	123.00	4	835	0.48%
2024/05/08	1	127.10	1	132.50	133.00	0	813	0.00%
2024/05/07	0	0.00	2	129.00	127.50	-2	787	-0.25%
2024/05/06	2	126.25	0	0.00	126.50	2	772	0.26%
2024/05/03	1	124.00	1	124.50	124.00	0	767	0.00%
2024/05/02	1	123.50	0	0.00	123.50	1	769	0.13%
2024/04/30	0	0.00	2	125.25	125.00	-2	765	-0.26%
2024/04/29	2	124.50	0	0.00	125.50	2	762	0.26%
2024/04/26	1	122.50	0	0.00	122.00	1	754	0.13%
2024/04/24	0	0.00	33	124.36	124.50	-33	769	-4.29%
2024/04/22	1	124.00	1	121.50	120.50	0	759	0.00%
2024/04/19	0	0.00	2	119.00	119.50	-2	748	-0.27%
2024/04/18	2	120.50	0	0.00	119.50	2	744	0.27%
2024/04/16	2	118.00	0	0.00	117.50	2	777	0.26%
2024/04/15	0.1	118.50	0	120.00	118.50	0.1	774	0.01%
2024/04/12	2	121.75	0	0.00	121.50	2	782	0.26%
2024/04/11	0	0.00	5	121.20	121.50	-5	799	-0.63%
2024/04/10	0	0.00	3.5	124.57	124.00	-3.5	799	-0.44%
2024/04/09	2	119.00	0.1	119.00	119.00	1.9	791	0.24%
2024/04/03	1	118.50	0	0.00	118.50	1	832	0.12%
2024/04/02	2	119.25	0	0.00	118.50	2	832	0.24%
2024/04/01	1	119.50	1	120.00	118.50	0	831	0.00%
2024/03/28	3	118.00	0	0.00	118.50	3	834	0.36%
2024/03/26	16	119.47	3	118.00	117.50	13	838	1.55%
2024/03/25	13	121.42	3	122.67	121.50	10	842	1.19%
2024/03/22	3	125.33	1	127.50	122.00	2	833	0.24%
2024/03/20	0.1	118.50	0	0.00	118.50	0.1	793	0.01%
2024/03/19	3	119.00	0	118.50	118.00	3	793	0.38%
2024/03/18	1	119.00	0	0.00	119.50	1	781	0.13%
2024/03/14	0	0.00	0.2	116.00	115.00	-0.2	727	-0.03%
2024/03/11	0	0.00	1	114.00	114.00	-1	701	-0.14%
2024/03/08	1	112.00	0	0.00	113.00	1	701	0.14%
2024/03/07	1	114.00	0	0.00	113.50	1	698	0.14%
2024/03/05	0	0.00	0.5	116.00	114.50	-0.5	703	-0.07%
2024/03/04	0.2	113.50	0	0.00	113.00	0.2	692	0.03%
2024/02/29	0.1	114.50	0	113.00	113.00	0.1	694	0.01%
2024/02/27	2	113.75	0	0.00	114.00	2	679	0.29%
2024/02/20	0	116.50	0	0.00	116.50	0	670	0.00%
2024/02/19	0	0.00	1	116.50	116.00	-1	664	-0.15%
2024/02/02	0	0.00	1	115.00	115.50	-1	663	-0.15%
2024/02/01	1	115.50	0	0.00	115.50	1	666	0.15%
2024/01/31	0	115.00	1	115.50	115.50	-1	664	-0.15%
2024/01/30	1	113.50	0	0.00	114.50	1	653	0.15%
2024/01/26	3	115.00	0	113.50	113.00	3	666	0.45%
2024/01/25	1	114.50	0	0.00	115.00	1	670	0.15%
2024/01/24	0	0.00	1	115.00	114.00	-1	670	-0.15%
2024/01/22	1.1	114.45	0.4	114.50	115.50	0.8	674	0.11%
2024/01/19	0.2	113.50	0.1	113.50	113.00	0.1	671	0.01%
2024/01/18	1	115.50	3.3	115.00	116.00	-2.3	662	-0.34%
2024/01/17	1	112.50	0	0.00	111.00	1	642	0.16%
2024/01/16	1	112.50	7	112.50	112.00	-6	642	-0.93%
2024/01/15	0	0.00	2	113.50	114.00	-2	642	-0.31%
2024/01/12	0	0.00	0.5	113.00	113.50	-0.5	650	-0.08%
2024/01/11	0	0.00	0.2	114.13	115.00	-0.2	654	-0.03%
2024/01/10	3	116.00	0	0.00	115.00	3	661	0.45%
2024/01/08	0	0.00	0.3	116.50	115.50	-0.3	642	-0.04%
2024/01/05	3.5	117.32	4.5	116.08	116.00	-1.1	639	-0.16%
2024/01/04	0.2	113.50	0.7	113.58	113.00	-0.5	631	-0.08%
2024/01/03	3	114.83	0	0.00	114.00	3	635	0.47%
2024/01/02	0	0.00	2	115.50	117.50	-2	627	-0.32%
2023/12/29	0	0.00	1	112.00	112.00	-1	597	-0.17%
2023/12/28	1	110.50	1	110.50	111.50	0	604	0.00%
2023/12/25	1	110.50	0	0.00	110.50	1	614	0.16%
2023/12/21	2	113.25	0.1	113.00	113.00	1.9	606	0.31%
2023/12/20	0	0.00	1.2	112.92	113.00	-1.2	599	-0.20%
2023/12/19	0	0.00	0	110.00	110.50	0	578	0.00%
2023/12/15	0	0.00	1	109.00	110.00	-1	576	-0.17%
2023/12/14	0	0.00	1	109.50	110.50	-1	573	-0.17%
2023/12/12	0	0.00	3.1	109.48	108.00	-3.1	562	-0.54%
2023/12/11	0	0.00	3	109.66	109.00	-3	561	-0.54%
2023/12/08	0	0.00	1	106.50	106.50	-1	547	-0.18%
2023/12/07	0	0.00	0.1	107.50	106.50	-0.1	559	-0.02%
2023/12/01	0	0.00	0.1	107.00	107.50	-0.1	612	-0.02%
2023/11/30	0	0.00	2.1	106.02	106.00	-2.1	610	-0.34%
2023/11/29	2.2	104.55	3.1	105.32	105.50	-0.9	603	-0.15%
2023/11/27	3	102.50	0	0.00	102.00	3	608	0.49%
2023/11/22	1	103.50	0	0.00	103.50	1	622	0.16%
2023/11/20	2	102.00	0	0.00	102.50	2	646	0.31%
2023/11/16	1	102.50	0	0.00	102.50	1	660	0.15%
2023/11/15	2	103.00	0	0.00	103.00	2	661	0.30%
2023/11/13	1	101.50	0	0.00	101.50	1	681	0.15%
2023/11/09	1	102.00	0	0.00	102.00	1	698	0.14%
2023/11/07	0	0.00	0.1	102.88	102.00	-0.1	721	-0.02%
2023/11/06	0	0.00	1	104.50	103.00	-1	746	-0.14%
2023/11/02	2	100.25	0	0.00	100.00	2	764	0.26%
2023/10/31	2	101.00	0	0.00	100.00	2	848	0.24%
2023/10/30	1	101.00	18	101.50	102.00	-17	886	-1.92%
2023/10/27	0.5	101.50	10	101.00	101.00	-9.5	968	-0.98%
2023/10/26	0.2	102.00	0	0.00	101.50	0.2	1,144	0.02%
2023/10/24	2	101.00	0	0.00	102.00	2	1,279	0.16%
2023/10/23	0	101.50	0	0.00	100.50	0	1,508	0.00%
2023/10/20	0.1	103.00	0	0.00	103.00	0.1	1,650	0.01%
2023/10/19	1.1	103.55	0	0.00	103.50	1.1	1,722	0.06%
2023/10/18	1.1	105.59	0	0.00	105.00	1.1	1,799	0.06%
2023/10/17	0.8	109.50	0	0.00	107.50	0.8	1,811	0.04%
2023/10/16	0	0.00	1	110.00	109.50	-1	1,833	-0.05%
2023/10/13	0.7	108.14	0	0.00	108.00	0.7	1,864	0.04%
2023/10/06	0	0.00	1	107.00	107.00	-1	1,872	-0.05%
2023/09/27	0	0.00	1	104.00	104.50	-1	1,905	-0.05%
2023/09/26	1	104.00	0	0.00	105.00	1	1,927	0.05%
2023/09/25	0	105.00	0	0.00	105.00	0	1,946	0.00%
2023/09/22	0	0.00	0.1	104.50	104.00	-0.1	1,968	-0.01%
2023/09/21	2	104.00	0	0.00	104.50	2	1,986	0.10%
2023/09/19	0	0.00	0.1	106.00	105.00	-0.1	2,037	0.00%
2023/09/15	1	106.00	0	0.00	107.50	1	2,118	0.05%
2023/09/12	1	104.00	3	104.33	105.50	-2	2,378	-0.08%
2023/09/11	3.1	104.19	0	0.00	103.50	3.1	2,462	0.13%
2023/08/31	0	0.00	0.2	111.00	112.50	-0.2	2,686	-0.01%
2023/08/30	0	0.00	2	109.50	110.50	-2	2,901	-0.07%
2023/08/28	4	108.00	3	108.00	107.50	1	2,982	0.03%
2023/08/25	1	110.50	1	111.50	109.50	0	2,996	0.00%
2023/08/24	1	113.50	0	0.00	113.00	1	3,022	0.03%
2023/08/23	0	0.00	1	110.50	111.00	-1	3,048	-0.03%
2023/08/22	1.1	109.02	2	110.25	109.50	-1	3,093	-0.03%
2023/08/21	1	108.50	0	109.00	109.50	1	3,098	0.03%
2023/08/17	0.1	110.00	1	110.00	110.50	-1	3,126	-0.03%
2023/08/16	1	107.50	5	108.80	109.50	-4	3,136	-0.13%
2023/08/15	1	109.50	1	107.50	109.00	0	3,184	0.00%
2023/08/14	1	106.50	1	106.50	106.00	0	3,304	0.00%
2023/08/11	0	0.00	3	109.83	109.50	-3	3,336	-0.09%
2023/08/10	1	110.00	1	110.50	110.00	0	3,363	0.00%
2023/08/09	0	0.00	0.2	113.00	113.00	-0.2	3,386	0.00%
2023/08/07	0	0.00	1	115.50	115.50	-1	3,394	-0.03%
2023/08/04	1	115.50	4	114.25	116.00	-3	3,376	-0.09%
2023/08/02	1	111.50	1	113.50	111.00	0	3,367	0.00%
2023/08/01	7.2	113.60	1	112.00	112.50	6.2	3,403	0.18%
2023/07/31	8.3	117.75	13.1	116.81	117.50	-4.8	3,353	-0.14%
2023/07/28	3	110.83	1.1	111.91	112.50	1.9	3,220	0.06%
2023/07/27	5	113.00	4	114.38	112.50	1	3,182	0.03%
2023/07/26	9.1	112.45	5	113.80	111.00	4.1	3,086	0.13%
2023/07/25	3.5	113.21	13	113.85	118.00	-9.5	2,854	-0.33%
2023/07/24	8	108.00	1.5	108.17	107.50	6.5	2,701	0.24%
2023/07/21	2.5	110.51	15.3	109.19	112.00	-12.8	2,618	-0.49%
2023/07/20	1	101.50	0	0.00	104.50	1	2,535	0.04%
2023/07/19	9	103.06	0	0.00	103.00	9	2,511	0.36%
2023/07/18	2	106.50	0	0.00	106.50	2	2,489	0.08%
2023/07/17	0	0.00	3	103.00	103.00	-3	2,446	-0.12%
2023/07/13	5	105.00	11	104.00	103.00	-6	2,427	-0.25%
2023/07/12	9	102.61	0	0.00	102.50	9	2,422	0.37%
2023/07/11	0	0.00	2	103.75	104.00	-2	2,412	-0.08%
2023/07/10	0.1	103.50	2	103.00	103.00	-1.9	2,405	-0.08%
2023/07/07	6.2	104.84	6	105.33	105.00	0.2	2,388	0.01%
2023/07/06	0	106.00	0	0.00	106.00	0	2,375	0.00%
2023/07/04	0	0.00	8	109.88	108.50	-8	2,351	-0.34%
2023/07/03	0	0.00	2	109.75	110.00	-2	2,327	-0.09%
2023/06/30	0	0.00	1.1	107.09	110.00	-1.1	2,304	-0.05%
2023/06/29	0.2	107.00	0	0.00	107.00	0.2	2,278	0.01%
2023/06/28	0.1	106.36	0	0.00	105.50	0.1	2,258	0.00%
2023/06/27	3	104.00	2.3	104.18	103.50	0.8	2,231	0.03%
2023/06/26	1	106.00	0	0.00	106.00	1	2,201	0.05%
2023/06/21	2.2	111.32	1	112.50	108.50	1.2	2,177	0.05%
2023/06/20	4.1	116.62	3.2	116.25	116.00	0.9	2,124	0.04%
2023/06/19	1.1	115.95	1	115.00	117.00	0.1	2,055	0.00%
2023/06/16	7.2	115.89	32	115.61	114.00	-24.8	2,014	-1.23%
2023/06/15	16	112.31	8	112.50	112.00	8	1,879	0.43%
2023/06/14	3	107.67	5.1	107.41	108.00	-2.1	1,799	-0.12%
2023/06/13	4.1	103.63	4	103.75	103.50	0.1	1,717	0.00%
2023/06/12	3	101.33	1.1	101.50	100.50	1.9	1,659	0.11%
2023/06/09	1	99.50	0	0.00	99.50	1	1,624	0.06%
2023/06/08	0	102.00	8	99.60	99.50	-8	1,607	-0.50%
2023/06/07	2	101.50	11	101.50	101.50	-9	1,583	-0.57%
2023/06/06	1	101.00	0	0.00	100.50	1	1,555	0.06%
2023/06/05	25.1	103.82	11	103.41	102.00	14.1	1,511	0.93%
2023/06/02	2	105.00	7	107.79	110.00	-5	1,283	-0.39%
2023/05/31	2	99.95	14	99.86	100.50	-12	1,195	-1.00%
2023/05/30	3.1	99.52	3	98.91	98.80	0.1	1,170	0.01%
2023/05/29	0	0.00	16	100.00	101.00	-16	1,133	-1.41%
2023/05/26	0	0.00	14	99.84	98.00	-14	1,084	-1.29%
2023/05/25	0	0.00	1	99.00	97.40	-1	1,029	-0.10%
2023/05/24	0	0.00	5.1	97.59	98.50	-5.1	1,014	-0.50%
2023/05/23	0	0.00	31	97.13	97.60	-31	992	-3.13%
2023/05/22	4	95.90	0	0.00	96.20	4	966	0.41%
2023/05/19	23	95.48	9.1	95.27	94.80	13.9	943	1.47%
2023/05/18	20	98.29	30	99.27	98.00	-10	881	-1.13%
2023/05/17	7	91.86	9	93.84	94.00	-2	744	-0.27%
2023/05/16	16	91.98	5	92.38	92.30	11	693	1.59%
2023/05/15	4	92.70	13	93.25	91.20	-9	654	-1.38%
2023/05/12	6	90.17	2	90.50	90.40	4	602	0.66%
2023/05/11	6	90.18	5	89.84	89.70	1	586	0.17%
2023/05/09	10	91.30	5	90.82	90.00	5	540	0.92%
2023/05/08	14	89.04	79	89.11	89.30	-65	488	-13.31%
2023/05/05	1	86.80	76	87.22	86.70	-75	406	-18.44%
2023/05/04	3	85.20	46	86.75	85.40	-43	373	-11.52%
2023/05/02	2	82.20	6.1	82.57	82.80	-4.1	327	-1.25%
2023/04/28	0	0.00	3	81.50	81.60	-3	326	-0.92%
2023/04/25	2	79.10	0	0.00	79.00	2	322	0.62%
2023/04/21	0	0.00	0.9	79.90	78.80	-0.9	321	-0.28%
2023/04/19	0.1	81.60	0	0.00	81.20	0.1	319	0.03%
2023/04/17	3	81.50	2	82.10	82.10	1	310	0.32%
2023/04/14	0	0.00	2	80.90	80.60	-2	300	-0.67%
2023/04/13	0.1	80.62	1	80.70	80.30	-0.9	296	-0.30%
2023/04/11	2	80.10	0	0.00	80.20	2	291	0.69%
2023/04/10	0	80.40	0	0.00	80.30	0	291	0.02%
2023/04/07	5	79.50	0	0.00	79.00	5	297	1.68%
2023/04/06	9	78.66	0	0.00	78.60	9	306	2.94%
2023/03/31	1	78.60	0	0.00	78.80	1	317	0.31%
2023/03/30	4	78.60	0	0.00	78.70	4	330	1.21%
2023/03/29	4	78.50	0	0.00	78.60	4	342	1.17%
2023/03/28	9	78.53	0	0.00	78.50	9	356	2.53%
2023/03/27	3	79.00	0	0.00	79.00	3	366	0.82%
2023/03/24	11	78.35	0	0.00	78.40	11	378	2.91%
2023/03/22	0.3	79.70	1	79.50	79.50	-0.8	393	-0.19%
2023/03/13	1	75.30	1	74.60	75.30	0	362	0.00%
2023/03/08	0	0.00	2	78.50	78.30	-2	351	-0.57%
2023/03/02	0	0.00	4	76.30	76.40	-4	348	-1.15%
2023/02/23	0	0.00	5	76.04	75.50	-5	346	-1.44%
2023/02/22	1	75.20	9	75.23	75.50	-8	346	-2.31%
2023/02/21	0	0.00	2	75.80	75.90	-2	345	-0.58%
2023/02/20	0	0.00	7	75.74	75.80	-7	348	-2.01%
2023/02/17	0	0.00	2	75.40	75.40	-2	348	-0.57%
2023/02/16	0	0.00	2	75.40	75.40	-2	350	-0.57%
2023/02/15	1	75.30	2	75.50	75.30	-1	355	-0.28%
2023/02/14	0	0.00	13	75.47	75.30	-13	362	-3.59%
2023/02/08	0	0.00	4	75.55	75.30	-4	380	-1.05%
2023/02/01	2	74.15	0	0.00	74.20	2	411	0.49%
2023/01/10	0.1	73.40	0	0.00	73.00	0.1	482	0.02%
2023/01/09	0	0.00	2	71.70	71.70	-2	485	-0.41%
2023/01/03	1	70.20	0	0.00	70.30	1	506	0.20%
2022/12/26	0	0.00	0	70.30	70.40	0	495	0.00%
2022/12/22	0	69.50	0	0.00	70.20	0	474	0.00%
2022/12/16	1	69.00	0	0.00	68.70	1	429	0.23%
2022/12/07	1	69.00	0	0.00	68.60	1	363	0.28%
2022/12/01	2.1	69.86	0	0.00	70.10	2.1	358	0.58%
2022/11/25	0	68.40	0	0.00	68.40	0	348	0.01%
2022/11/24	0	0.00	1	68.20	68.00	-1	348	-0.29%
2022/11/18	1	67.30	0	0.00	67.40	1	339	0.29%
2022/11/08	0.4	65.80	0	0.00	65.50	0.4	309	0.13%
2022/10/31	0.2	66.10	0	0.00	66.20	0.2	275	0.07%
2022/10/28	4	65.10	0	0.00	65.10	4	271	1.48%
2022/10/27	0	0.00	1	67.00	67.00	-1	256	-0.39%
2022/10/20	8	64.20	0	0.00	63.60	8	222	3.60%
2022/10/17	0	0.00	2.1	66.35	67.00	-2.1	172	-1.19%
2022/10/14	1	66.00	0	0.00	65.40	1	158	0.63%
2022/10/12	1	65.20	0	0.00	65.90	1	139	0.72%
2022/10/11	1	65.50	0	0.00	65.60	1	138	0.72%
2022/10/07	0	67.40	0	0.00	67.00	0	134	0.01%
2022/10/05	1	68.00	0.8	68.00	67.90	0.2	135	0.13%
2022/10/04	0	0.00	4	68.30	68.20	-4	133	-2.99%
2022/10/03	8	67.76	0	0.00	67.60	8	134	5.96%
2022/09/30	1	66.60	0	0.00	69.50	1	133	0.75%
2022/09/29	0	67.50	0	0.00	67.30	0	131	0.01%
2022/09/28	3.1	67.10	0	0.00	66.80	3.1	130	2.34%
2022/09/27	5	69.80	0	0.00	69.70	5	124	4.04%
2022/09/23	8	70.88	0	0.00	70.80	8	125	6.38%
2022/09/21	8	71.24	0	0.00	71.30	8	125	6.36%
2022/09/16	1	71.30	0	0.00	71.40	1	128	0.78%
2022/09/14	1.1	71.71	0	0.00	71.70	1.1	146	0.72%
2022/08/30	3	72.90	0	0.00	72.90	3	191	1.57%
2022/08/26	1	73.40	0	0.00	73.40	1	193	0.52%
2022/08/18	1	73.30	0	0.00	73.10	1	197	0.51%
2022/08/16	2	72.60	0	0.00	72.60	2	196	1.02%
2022/08/15	0	72.40	0	0.00	72.40	0	196	0.01%
2022/08/12	0.1	72.40	0.6	72.40	72.10	-0.6	196	-0.28%
2022/08/09	0	0.00	3	72.33	72.30	-3	197	-1.52%
2022/08/05	0	0.00	1	71.90	72.20	-1	198	-0.50%
2022/08/04	2	71.15	0	0.00	71.50	2	202	0.99%
2022/08/03	0	72.50	0	0.00	72.70	0	200	0.00%
2022/08/01	0	0.00	1	73.90	73.90	-1	200	-0.50%
2022/07/28	0.1	74.00	0	0.00	73.70	0.1	201	0.05%
2022/07/26	0.2	73.50	0	0.00	73.40	0.2	202	0.10%
2022/07/22	0.1	72.80	1	72.60	72.80	-1	208	-0.46%
2022/07/11	0.1	72.00	0	0.00	71.70	0.1	219	0.02%
2022/06/30	2	70.70	0	0.00	71.30	2	230	0.87%
2022/06/27	3	73.07	0	0.00	72.70	3	230	1.30%
2022/06/24	1	72.20	0	0.00	72.60	1	229	0.44%
2022/06/23	2.1	71.13	0	0.00	71.50	2.1	231	0.91%
2022/06/22	3	75.43	0	0.00	75.20	3	230	1.30%
2022/06/20	3	75.37	0	0.00	75.20	3	219	1.37%
2022/06/17	1.1	75.77	0	0.00	75.70	1.1	219	0.48%
2022/06/14	2.1	77.17	0	0.00	77.50	2.1	233	0.88%
2022/06/13	5	78.00	0	0.00	77.90	5	232	2.15%
2022/06/10	0	0.00	12	78.60	79.10	-12	230	-5.21%
2022/05/31	0	0.00	2	79.00	78.90	-2	249	-0.80%
2022/05/30	5	79.32	0	0.00	79.20	5	250	1.99%
2022/05/24	0.1	78.10	0	0.00	77.50	0.1	272	0.04%
2022/05/11	3	77.27	0	0.00	77.10	3	323	0.93%
2022/05/10	1	78.50	0	0.00	78.20	1	322	0.31%
2022/05/09	1	79.50	0	0.00	79.00	1	322	0.31%
2022/05/05	0	0.00	1	80.20	80.30	-1	325	-0.31%
2022/04/28	0	0.00	0	80.20	79.90	0	328	-0.01%
2022/04/27	2	80.10	2	80.20	79.80	0	325	0.00%
2022/04/22	2	81.50	0	0.00	81.80	2	316	0.63%
2022/04/21	0.2	81.80	0	0.00	81.90	0.2	315	0.06%
2022/04/19	1	81.40	0	0.00	81.50	1	317	0.31%
2022/04/12	1	80.00	0	0.00	80.20	1	311	0.32%
2022/04/07	1	80.80	0	0.00	81.20	1	304	0.33%
2022/03/31	2	81.00	2	81.20	80.90	0	301	0.00%
2022/03/30	0	0.00	7	81.30	81.60	-7	302	-2.31%
2022/03/28	2	80.55	0	0.00	81.00	2	302	0.66%
2022/03/25	1	81.00	0	0.00	80.90	1	300	0.33%
2022/03/21	1	81.00	0	0.00	80.80	1	327	0.31%
2022/03/18	1	80.10	0	0.00	80.10	1	327	0.31%
2022/03/17	0	0.00	10	81.90	81.80	-10	299	-3.34%
2022/03/15	0	0.00	0	81.50	80.80	0	300	0.00%
2022/03/11	1	81.50	0	0.00	81.50	1	302	0.33%
2022/03/09	0	0.00	14	80.56	80.80	-14	301	-4.64%
2022/03/08	1	80.60	0	0.00	80.60	1	299	0.33%
2022/03/07	2	81.00	0	0.00	80.50	2	296	0.68%
2022/03/04	20	82.31	0	0.00	82.30	20	287	6.95%
2022/03/03	1	82.50	0	0.00	82.70	1	288	0.35%
2022/02/25	2	82.25	5	82.46	82.40	-3	288	-1.04%
2022/02/24	1.2	82.88	0	0.00	82.70	1.2	285	0.42%
2022/02/22	2	83.30	0	0.00	83.40	2	274	0.73%
2022/02/21	3	83.27	11	83.32	83.50	-8	276	-2.90%
2022/02/18	7	83.40	0	0.00	83.40	7	274	2.55%
2022/02/17	4	83.35	0	0.00	83.40	4	272	1.47%
2022/02/16	15	83.51	0	0.00	83.50	15	265	5.65%
2022/02/15	7	83.71	1	83.50	83.50	6	258	2.32%
2022/02/14	7	83.86	0	0.00	84.10	7	247	2.83%
2022/02/11	1	84.30	0	0.00	84.20	1	246	0.41%
2022/02/09	2	84.35	0	0.00	84.30	2	247	0.81%
2022/02/07	0	0.00	2	84.30	84.50	-2	242	-0.83%
2022/01/21	0	0.00	3	85.30	84.90	-3	245	-1.22%
2022/01/18	0	0.00	3	85.10	85.20	-3	240	-1.25%
2022/01/17	2	84.90	0	0.00	84.60	2	239	0.83%
2022/01/12	0	0.00	8	85.10	85.50	-8	256	-3.11%
2022/01/05	3	84.17	0	0.00	84.50	3	261	1.15%
2022/01/04	4	84.30	0	0.00	84.50	4	263	1.52%
2022/01/03	0	0.00	3	84.80	84.60	-3	261	-1.15%
2021/12/30	0	0.00	2	84.50	84.80	-2	262	-0.76%
2021/12/29	2	84.35	0	0.00	84.70	2	261	0.76%
2021/12/28	0	0.00	1	84.50	84.50	-1	263	-0.38%
2021/12/24	0	0.00	1	84.50	84.30	-1	269	-0.37%
2021/12/23	2	84.10	0	0.00	84.20	2	269	0.74%
2021/12/22	1	84.20	1	84.10	84.40	0	268	0.00%
2021/12/21	2	83.85	3	83.60	84.50	-1	270	-0.37%
2021/12/20	2	83.50	3	83.60	83.80	-1	270	-0.37%
2021/12/17	2	83.50	0	0.00	83.30	2	266	0.75%
2021/12/16	10	83.73	0	0.00	83.60	10	251	3.97%
2021/12/15	4	84.13	20	84.40	84.10	-16	241	-6.61%
2021/12/13	4	85.08	19	85.09	85.00	-15	231	-6.48%
2021/12/09	1	85.50	0	0.00	85.70	1	226	0.44%
2021/12/07	2	85.30	20.1	85.50	85.30	-18.1	228	-7.91%
2021/12/06	10	85.95	0.1	85.80	85.60	10	225	4.41%
2021/12/03	0.1	86.00	0	0.00	86.10	0.1	226	0.02%
2021/11/30	1	85.70	0	0.00	85.50	1	227	0.44%
2021/11/29	1	85.20	0	0.00	85.80	1	225	0.44%
2021/11/26	5	85.60	0	0.00	85.60	5	224	2.23%
2021/11/25	50	86.37	0	0.00	86.40	50	221	22.62%
2021/11/24	3	85.90	0	0.00	86.40	3	220	1.36%
2021/11/23	5	86.30	0	0.00	86.40	5	221	2.26%
2021/11/22	0	87.30	0	0.00	87.30	0	218	0.01%
2021/11/19	5	86.80	0	0.00	87.40	5	221	2.26%
2021/11/18	0.1	87.90	0	0.00	87.40	0.1	218	0.02%
2021/11/17	1	87.71	11	88.34	87.70	-10	216	-4.63%
2021/11/16	0	0.00	0.3	87.10	87.70	-0.3	210	-0.14%
2021/11/15	0	0.00	1	86.73	87.60	-1	212	-0.49%
2021/11/12	0	0.00	0	87.30	86.90	0	211	0.00%
2021/11/09	0	0.00	0	86.20	86.00	0	215	-0.01%
2021/11/08	0	85.50	0	86.40	86.80	0	212	0.00%
2021/11/05	0	85.70	0	85.93	86.00	0	212	0.00%
2021/11/04	2	85.85	0	0.00	86.00	2	212	0.94%
2021/11/03	1	85.40	0	0.00	86.40	1	213	0.47%
2021/11/01	4	85.98	0	86.40	86.00	4	216	1.83%
2021/10/29	7	85.80	2	86.00	86.30	5	217	2.32%
2021/10/27	0	0.00	0.1	86.84	86.50	-0.1	219	-0.03%
2021/10/26	0	0.00	1	86.80	86.90	-1	228	-0.44%
2021/10/21	3	85.57	5	88.00	88.00	-2	239	-0.85%
2021/10/18	0	0.00	1	86.50	85.90	-1	236	-0.42%
2021/10/14	0	85.30	0	0.00	85.30	0	257	0.01%
2021/10/13	2	85.85	0	0.00	85.60	2	264	0.77%
2021/10/07	0	0.00	2	87.05	87.00	-2	335	-0.60%
2021/10/06	0	0.00	0	86.40	86.50	0	351	0.00%
2021/10/05	2	85.10	1	86.10	86.10	1	368	0.27%
2021/10/04	0	85.70	0	0.00	85.80	0	375	0.01%
2021/10/01	3	86.17	0	0.00	86.30	3	379	0.79%
2021/09/30	0	0.00	2	87.50	87.50	-2	384	-0.52%
2021/09/29	0	0.00	2	87.30	87.20	-2	393	-0.51%
2021/09/27	0	0.00	3	87.30	87.10	-3	401	-0.75%
2021/09/24	0	0.00	0	87.20	86.80	0	402	0.00%
2021/09/23	1	87.00	1	87.30	87.10	0	407	0.00%
2021/09/22	5.2	86.81	0	0.00	86.80	5.2	408	1.27%
2021/09/17	0	0.00	9	87.37	87.50	-9	412	-2.18%
2021/09/16	0	0.00	7	86.83	86.90	-7	418	-1.67%
2021/09/15	6	86.15	0	0.00	86.10	6	419	1.43%
2021/09/14	1	87.10	0	0.00	87.40	1	418	0.24%
2021/09/13	0	0.00	50	87.03	87.30	-50	419	-11.93%
2021/09/10	0	0.00	0	86.20	86.30	0	420	0.00%
2021/09/09	2	84.90	0	0.00	85.00	2	421	0.47%
2021/09/08	7	85.30	1	85.70	85.00	6	422	1.42%
2021/09/07	1	85.40	0	0.00	86.00	1	422	0.24%
2021/09/06	1	85.60	0	0.00	85.70	1	424	0.24%
2021/09/03	3	86.20	0	0.00	86.00	3	424	0.71%
2021/08/31	0	86.10	0	0.00	85.60	0	424	0.01%
2021/08/30	0	86.30	17	86.21	86.00	-17	426	-3.99%
2021/08/27	1.1	86.19	0	0.00	86.10	1.1	427	0.25%
2021/08/26	1.1	85.82	0	0.00	86.00	1.1	426	0.25%
2021/08/25	0	0.00	2	85.80	86.00	-2	432	-0.46%
2021/08/24	0	85.50	0	0.00	85.50	0	433	0.00%
2021/08/23	0	85.30	1	85.20	84.90	-1	438	-0.23%
2021/08/20	1	84.00	0	0.00	84.20	1	439	0.23%
2021/08/19	4	84.40	1	84.20	83.90	3	443	0.68%
2021/08/18	0.1	84.52	1	85.10	85.10	-0.9	441	-0.21%
2021/08/17	2	84.70	0	0.00	84.90	2	443	0.45%
2021/08/16	4	84.63	0.1	85.00	84.70	3.9	442	0.88%
2021/08/13	2.1	85.51	0	0.00	85.60	2.1	441	0.46%
2021/08/11	8.1	85.93	0	0.00	86.10	8.1	449	1.80%
2021/08/10	7	85.90	0	0.00	86.50	7	453	1.54%
2021/08/09	3	86.00	0	0.00	85.90	3	463	0.65%
2021/08/06	0	0.00	1	86.30	86.50	-1	474	-0.21%
2021/08/03	0.1	87.70	15.1	87.76	87.90	-15	506	-2.96%
2021/08/02	3	87.07	0	0.00	87.20	3	506	0.59%
2021/07/30	0	0.00	9	86.90	87.50	-9	511	-1.76%
2021/07/29	0	0.00	3	86.80	86.60	-3	516	-0.58%
2021/07/28	4	86.00	0.4	86.00	86.20	3.6	515	0.70%
2021/07/26	0.2	87.00	0	0.00	86.80	0.2	525	0.04%
2021/07/23	0.2	87.40	0	0.00	87.40	0.2	529	0.04%
2021/07/22	1	88.50	8.1	88.65	87.90	-7.1	528	-1.34%
2021/07/21	0.1	86.80	10	87.20	87.80	-9.9	525	-1.88%
2021/07/20	0.1	86.30	0	0.00	86.80	0.1	521	0.02%
2021/07/19	1	85.80	0.1	86.20	85.60	0.9	516	0.18%
2021/07/16	4.3	86.08	0	0.00	86.00	4.3	520	0.83%
2021/07/15	8.1	85.77	0	0.00	85.80	8.1	518	1.56%
2021/07/14	4	89.95	0	0.00	89.90	4	491	0.81%
2021/07/12	13	91.57	0	0.00	91.50	13	470	2.76%
2021/07/09	11	91.35	0	0.00	92.00	11	464	2.37%
2021/07/08	1	92.00	30	91.90	91.90	-29	461	-6.29%
2021/07/07	13	91.50	48	91.50	91.50	-35	456	-7.67%
2021/07/06	1	91.20	0	0.00	91.40	1	455	0.22%
2021/07/05	1	90.00	0	0.00	90.50	1	451	0.22%
2021/07/02	0	0.00	2	90.80	90.10	-2	448	-0.45%
2021/06/29	1	90.00	1	89.70	90.10	0	448	0.00%
2021/06/28	4	90.05	7	90.41	90.30	-3	450	-0.67%
2021/06/25	0	0.00	6	89.58	89.40	-6	447	-1.34%
2021/06/24	2	87.70	1	87.70	87.70	1	443	0.23%
2021/06/18	1	89.00	0	0.00	89.00	1	444	0.22%
2021/06/11	2	88.10	0	0.00	88.20	2	481	0.42%
2021/06/09	1.2	87.48	0	0.00	87.50	1.2	491	0.24%
2021/06/08	3	87.70	0	0.00	87.50	3	492	0.61%
2021/06/03	1	88.00	2	87.95	87.80	-1	501	-0.20%
2021/06/01	2	87.90	0	0.00	88.50	2	501	0.40%
2021/05/27	0	0.00	4	86.45	86.50	-4	504	-0.79%
2021/05/26	1	86.50	0	0.00	86.90	1	505	0.20%
2021/05/25	2	86.70	0	0.00	86.60	2	511	0.39%
2021/05/20	6	85.60	0	0.00	85.70	6	517	1.17%
2021/05/18	1	86.30	0	0.00	87.00	1	520	0.19%
2021/05/17	11	85.86	0	0.00	85.90	11	529	2.08%
2021/05/14	0	86.60	4	87.35	88.00	-4	521	-0.76%
2021/05/13	10	84.40	0	0.00	85.70	10	512	1.95%
2021/05/12	4	87.48	7	86.23	86.10	-3	505	-0.59%
2021/05/11	2	88.00	1	89.70	88.20	1	488	0.20%
2021/05/10	0	90.80	0	0.00	91.20	0	482	0.00%
2021/05/06	0.2	91.00	13	91.34	90.90	-12.8	484	-2.64%
2021/05/05	1	89.10	10	89.30	89.00	-9	476	-1.89%
2021/05/04	1	89.60	3	90.33	88.60	-2	482	-0.41%
2021/05/03	1	91.10	0	0.00	90.90	1	485	0.21%
2021/04/29	1	90.80	0	0.00	91.70	1	485	0.21%
2021/04/28	0	0.00	4	91.30	91.30	-4	489	-0.82%
2021/04/27	0	0.00	5	91.66	91.30	-5	498	-1.00%
2021/04/26	0	0.00	11	91.40	91.50	-11	495	-2.22%
2021/04/23	0	0.00	10	90.38	90.90	-10	495	-2.02%
2021/04/22	0	0.00	1	90.10	89.80	-1	497	-0.20%
2021/04/20	0	0.00	1	90.90	90.70	-1	486	-0.21%
2021/04/19	1	91.00	0	0.00	91.00	1	486	0.21%
2021/04/16	1	87.90	0	0.00	88.10	1	475	0.21%
2021/04/14	1	87.00	1	87.40	87.30	0	477	0.00%
2021/04/12	0	0.00	1	87.90	87.70	-1	486	-0.21%
2021/04/09	2	87.05	0.2	87.67	86.90	1.8	485	0.37%
2021/04/08	5	87.42	0.4	87.20	87.50	4.6	482	0.96%
2021/04/06	3.2	87.72	0	0.00	87.50	3.2	484	0.66%
2021/03/31	0	0.00	1	87.80	87.60	-1	489	-0.20%
2021/03/29	1	87.90	0	0.00	87.90	1	492	0.20%
2021/03/26	4	87.85	0	0.00	87.80	4	498	0.80%
2021/03/24	0	87.60	0	0.00	87.70	0	525	0.00%
2021/03/23	3.2	87.58	0	0.00	87.30	3.2	553	0.57%
2021/03/22	2	88.20	0	0.00	88.20	2	564	0.35%
2021/03/19	0	0.00	2	88.05	87.80	-2	570	-0.35%
2021/03/18	1	88.00	0	0.00	87.60	1	552	0.18%
2021/03/15	1	87.10	0	0.00	87.50	1	554	0.18%
2021/03/11	1	85.80	0	0.00	85.90	1	554	0.18%
2021/03/09	1	86.00	0	0.00	86.10	1	549	0.18%
2021/03/05	0	86.10	0	0.00	86.20	0	550	0.00%
2021/03/04	6	85.60	0	0.00	86.30	6	552	1.09%
2021/03/02	20	85.75	0	0.00	85.60	20	549	3.64%
2021/02/26	57	85.63	0	0.00	85.80	57	551	10.34%
2021/02/25	2	86.65	0	0.00	86.50	2	548	0.36%
2021/02/24	0	86.20	4	86.70	86.40	-4	547	-0.72%
2021/02/23	5	86.10	7	86.11	86.30	-2	545	-0.37%
2021/02/19	9	85.18	3	85.27	86.00	6	539	1.11%
2021/02/18	0.2	85.80	0	0.00	85.80	0.2	536	0.03%
2021/02/17	1	85.90	0	0.00	86.80	1	532	0.19%
2021/02/04	11	83.61	0	0.00	84.20	11	525	2.09%
2021/02/01	1	83.40	1	83.32	83.50	0	525	0.00%
2021/01/28	2	84.10	0	0.00	84.00	2	515	0.39%
2021/01/27	14	84.20	0	0.00	84.10	14	512	2.73%
2021/01/26	5.2	84.38	0	0.00	84.40	5.2	509	1.02%
2021/01/25	31	84.54	0	0.00	84.50	31	502	6.16%
2021/01/21	3	85.53	4	85.80	84.90	-1	487	-0.20%
2021/01/20	1	85.50	0	0.00	85.20	1	478	0.21%
2021/01/18	18	85.98	0	0.00	86.00	18	465	3.87%
2021/01/15	12	86.14	0	0.00	86.40	12	461	2.60%
2021/01/14	4	86.38	1	86.50	86.40	3	461	0.65%
2021/01/11	0	87.50	20	86.82	87.50	-20	444	-4.50%
2021/01/08	12	86.10	0	0.00	86.60	12	437	2.74%
2021/01/05	0	0.00	5	87.30	87.90	-5	417	-1.20%
2020/12/29	2	87.40	0	0.00	87.40	2	416	0.48%
2020/12/28	0.5	88.13	5	87.90	87.80	-4.5	417	-1.08%
2020/12/25	0.1	88.20	0	0.00	87.90	0.1	413	0.02%
2020/12/24	0	0.00	21	87.03	86.70	-21	406	-5.16%
2020/12/23	8	86.36	0	0.00	86.30	8	403	1.98%
2020/12/22	5	87.50	11	87.93	87.20	-6	402	-1.49%
2020/12/18	0	0.00	2	86.85	87.00	-2	391	-0.51%
2020/12/17	1	86.90	0	0.00	87.10	1	379	0.26%
2020/12/16	0	0.00	20	86.60	87.50	-20	353	-5.66%
2020/12/15	0	0.00	34	86.80	86.10	-34	343	-9.91%
2020/12/10	34	86.10	0	0.00	86.10	34	328	10.34%
2020/12/09	14	85.40	0	0.00	85.60	14	321	4.35%
2020/12/08	0	0.00	1	85.20	85.30	-1	320	-0.31%
2020/12/07	0	0.00	3	84.10	85.00	-3	322	-0.93%
2020/12/02	3	83.63	0	0.00	83.60	3	335	0.89%
2020/12/01	0	0.00	3	83.97	84.10	-3	338	-0.89%
2020/11/30	5	85.00	3	85.00	84.50	2	338	0.59%
2020/11/24	0	0.00	5	84.30	84.50	-5	357	-1.40%
2020/11/23	0	0.00	1	84.10	84.30	-1	359	-0.28%
2020/11/20	0	0.00	1	83.30	83.50	-1	364	-0.27%
2020/11/19	1	83.00	0	0.00	83.20	1	376	0.27%
2020/11/16	0	0.00	1	83.30	82.90	-1	461	-0.22%
2020/11/12	5	82.52	1	82.60	82.70	4	485	0.82%
2020/11/09	1	82.40	0	0.00	82.00	1	487	0.20%
2020/11/06	22.2	81.91	0	0.00	81.80	22.2	493	4.50%
2020/11/03	4.2	81.25	0	0.00	81.10	4.2	557	0.75%
2020/11/02	1	81.10	0	0.00	81.10	1	565	0.18%
2020/10/30	19	81.16	0	0.00	81.00	19	569	3.34%
2020/10/28	10	81.84	0	0.00	81.90	10	571	1.75%
2020/10/27	1	82.10	0	0.00	82.40	1	572	0.17%
2020/10/22	1	82.20	1	82.20	82.50	0	605	0.00%
2020/10/21	0	0.00	4	82.25	81.90	-4	613	-0.65%
2020/10/20	17	81.96	0	0.00	82.00	17	625	2.72%
2020/10/15	5	81.80	0	0.00	81.60	5	660	0.76%
2020/10/13	9	81.10	0	0.00	81.90	9	702	1.28%
2020/10/12	3	81.60	0	0.00	81.80	3	709	0.42%
2020/10/08	5	81.98	0	0.00	82.30	5	710	0.70%
2020/10/07	3	81.90	0	0.00	81.90	3	733	0.41%
2020/10/06	1	81.90	1	82.10	82.40	0	796	0.00%
2020/10/05	1	81.70	0	0.00	81.70	1	834	0.12%
2020/09/25	2	81.75	1	82.20	81.50	1	948	0.11%
2020/09/24	24	82.36	0	0.00	81.60	24	971	2.47%
2020/09/22	0	0.00	20	84.63	84.60	-20	993	-2.01%
2020/09/18	0	0.00	6	84.70	84.90	-6	1,016	-0.59%
2020/09/17	0	0.00	5	84.34	84.50	-5	1,023	-0.49%
2020/09/16	0.2	84.00	2	84.70	84.00	-1.8	1,038	-0.17%
2020/09/15	0	0.00	14	84.57	84.80	-14	1,062	-1.32%
2020/09/14	0	0.00	1	83.20	83.60	-1	1,151	-0.09%
2020/09/09	2	83.00	0	0.00	83.00	2	1,162	0.17%
2020/09/08	0	0.00	2	83.60	83.50	-2	1,167	-0.17%
2020/09/07	5	83.50	1	83.70	83.30	4	1,169	0.34%
2020/09/04	0	0.00	10	84.50	84.50	-10	1,171	-0.85%
2020/08/31	1	86.40	2	86.50	87.30	-1	1,200	-0.08%
2020/08/28	0	0.00	1	84.80	84.80	-1	1,189	-0.08%
2020/08/25	1	86.70	0	0.00	87.00	1	1,195	0.08%
2020/08/24	0	0.00	7	86.74	87.70	-7	1,195	-0.59%
2020/08/20	0	0.00	2	82.70	82.60	-2	1,144	-0.17%
2020/08/19	4	84.75	0	0.00	84.00	4	1,122	0.36%
2020/08/18	0	0.00	1	82.40	83.70	-1	1,105	-0.09%
2020/08/17	10	82.70	5	82.80	82.80	5	1,100	0.45%
2020/08/14	0	0.00	2	82.10	82.90	-2	1,100	-0.18%
2020/08/12	17	82.55	0	0.00	82.20	17	1,096	1.55%
2020/08/11	0	0.00	1	83.60	83.50	-1	1,092	-0.09%
2020/08/10	23	83.63	0	0.00	84.10	23	1,091	2.11%
2020/08/07	9	82.16	1	83.50	83.60	8	1,079	0.74%
2020/08/06	0	0.00	1	81.60	82.00	-1	1,055	-0.09%
2020/08/05	0	0.00	1	80.90	81.00	-1	1,054	-0.09%
2020/07/31	2	81.00	0	0.00	81.00	2	1,112	0.18%
2020/07/30	0	0.00	1	80.50	80.50	-1	1,115	-0.09%
2020/07/28	28	79.80	47	79.68	80.50	-19	1,107	-1.72%
2020/07/27	20	80.23	3	80.23	80.00	17	1,101	1.54%
2020/07/24	3	81.70	0	0.00	81.00	3	1,094	0.27%
2020/07/23	0	0.00	2	82.50	82.40	-2	1,087	-0.18%
2020/07/22	1	82.20	0	0.00	82.20	1	1,105	0.09%
2020/07/21	4	83.03	0	0.00	82.70	4	1,098	0.36%
2020/07/20	12	81.93	13.3	83.10	83.30	-1.3	1,080	-0.12%
2020/07/17	2	80.80	1	80.60	80.40	1	1,054	0.09%
2020/07/16	1	81.40	1	81.30	80.80	0	1,057	0.00%
2020/07/15	5	81.40	0	0.00	81.20	5	1,057	0.47%
2020/07/14	2	81.75	1	81.00	80.90	1	1,060	0.09%
2020/07/13	4	83.23	0	0.00	83.10	4	1,044	0.38%
2020/07/10	2	88.30	4	88.53	88.30	-2	1,005	-0.20%
2020/07/09	1	88.90	1.8	89.01	89.20	-0.8	973	-0.08%
2020/07/08	1	87.00	23	88.04	89.50	-22	950	-2.31%
2020/07/07	1	87.50	0	0.00	87.80	1	919	0.11%
2020/07/06	0	0.00	5	86.80	87.10	-5	898	-0.56%
2020/07/03	4	84.85	1	85.40	85.20	3	873	0.34%
2020/07/02	0	0.00	1	83.40	84.10	-1	853	-0.12%
2020/07/01	3	82.50	0	0.00	82.50	3	844	0.36%
2020/06/30	1	81.60	14	81.32	81.30	-13	839	-1.55%
2020/06/29	1	81.10	1	81.40	81.30	0	840	0.00%
2020/06/24	2	81.30	0	0.00	81.20	2	825	0.24%
2020/06/23	32	80.83	34	81.34	81.30	-2	824	-0.24%
2020/06/22	2	79.70	1	79.50	80.30	1	813	0.12%
2020/06/19	3	81.03	2	80.90	78.50	1	802	0.12%
2020/06/15	2	80.15	1	80.90	79.90	1	773	0.13%
2020/06/11	0	0.00	3	81.20	80.10	-3	786	-0.38%
2020/06/10	0	0.00	1	81.40	81.20	-1	796	-0.13%
2020/06/09	2	81.65	0	0.00	81.70	2	815	0.25%
2020/06/08	1	81.90	4	81.58	81.90	-3	838	-0.36%
2020/06/05	6.3	80.36	4	80.08	80.70	2.3	829	0.28%
2020/06/04	0	0.00	1	79.40	79.70	-1	831	-0.12%
2020/06/03	25	79.56	0	0.00	79.40	25	840	2.97%
2020/06/01	4	79.93	4	79.90	79.80	0	831	0.00%
2020/05/28	1	78.70	0	0.00	78.60	1	816	0.12%
2020/05/26	2	78.30	0	0.00	78.20	2	833	0.24%
2020/05/22	0	0.00	1	78.60	78.60	-1	838	-0.12%
2020/05/21	1	78.70	3	78.67	79.00	-2	840	-0.24%
2020/05/19	0	0.00	1	78.20	78.50	-1	846	-0.12%
2020/05/18	0	0.00	6	78.00	77.90	-6	845	-0.71%
2020/05/15	7	77.90	4	78.05	77.60	3	848	0.35%
2020/05/14	12	78.45	2	78.60	78.00	10	844	1.18%
2020/05/11	21	78.59	0	0.00	78.30	21	857	2.45%
2020/05/08	14	78.57	6	78.47	78.40	8	841	0.95%
2020/05/07	1	80.80	0	0.00	81.00	1	802	0.12%
2020/05/06	0	0.00	2	81.45	81.20	-2	805	-0.25%
2020/05/05	0	0.00	19	81.11	81.50	-19	810	-2.34%
2020/05/04	3	80.73	4	81.10	80.80	-1	822	-0.12%
2020/04/30	1	80.80	10	81.23	81.30	-9	820	-1.10%
2020/04/29	31	80.66	0	0.00	80.20	31	827	3.75%
2020/04/28	1	80.60	0	0.00	80.60	1	841	0.12%
2020/04/27	0	0.00	33	81.16	80.90	-33	873	-3.78%
2020/04/23	1	79.20	0	0.00	79.20	1	940	0.11%
2020/04/22	31	78.82	2	77.60	79.00	29	942	3.08%
2020/04/21	0	0.00	2	78.20	78.00	-2	933	-0.21%
2020/04/20	0	0.00	3	79.50	79.60	-3	922	-0.33%
2020/04/17	2	79.00	1	79.60	79.20	1	916	0.11%
2020/04/16	3	78.50	0	0.00	78.20	3	907	0.33%
2020/04/15	0	0.00	44	77.32	79.20	-44	900	-4.89%
2020/04/14	35	76.40	2	76.80	76.50	33	880	3.75%
2020/04/13	1	75.50	0	0.00	75.90	1	874	0.11%
2020/04/10	0	0.00	1	75.80	75.80	-1	872	-0.11%
2020/04/09	2	75.60	0	0.00	75.20	2	870	0.23%
2020/04/08	1	75.90	3	75.40	75.80	-2	864	-0.23%
2020/04/07	6	75.85	1	76.20	75.70	5	860	0.58%
2020/04/06	1	75.40	5	74.62	75.40	-4	855	-0.47%
2020/04/01	1	73.70	0	0.00	74.00	1	844	0.12%
2020/03/31	0.2	73.60	1	73.50	73.60	-0.9	833	-0.10%
2020/03/30	1	72.00	4	72.15	73.00	-3	822	-0.36%
2020/03/27	1	72.80	2	73.25	73.00	-1	819	-0.12%
2020/03/26	1	72.50	0	0.00	72.80	1	810	0.12%
2020/03/25	0	0.00	1	73.80	72.70	-1	805	-0.12%
2020/03/24	3	72.13	0	0.00	71.80	3	792	0.38%
2020/03/23	0	0.00	1	68.10	71.00	-1	779	-0.13%
2020/03/20	3	71.73	2	71.10	71.80	1	771	0.13%
2020/03/19	2	66.75	4	68.85	67.00	-2	755	-0.26%
2020/03/18	2	72.20	2	73.20	71.60	0	720	0.00%
2020/03/17	10	72.51	0	0.00	72.90	10	706	1.42%
2020/03/16	0	0.00	5	74.30	74.50	-5	690	-0.72%
2020/03/13	4	71.68	8	72.69	74.40	-4	671	-0.60%
2020/03/12	24	76.15	5	78.60	75.50	19	643	2.95%
2020/03/11	2	80.00	0	0.00	79.30	2	613	0.33%
2020/03/10	2	79.00	5	79.40	80.40	-3	604	-0.50%
2020/03/09	8	78.70	2.1	79.18	78.60	5.9	592	1.00%
2020/03/03	1	81.20	10	81.30	81.00	-9	584	-1.54%
2020/03/02	0	0.00	16	79.94	80.10	-16	575	-2.78%
2020/02/27	0.1	79.40	0	0.00	79.40	0.1	555	0.02%
2020/02/26	0	0.00	2	79.00	79.30	-2	552	-0.36%
2020/02/20	2	80.85	0	0.00	80.60	2	538	0.37%
2020/02/19	2.1	80.92	2	81.40	81.40	0.1	538	0.02%
2020/02/18	2	81.10	2	80.70	81.20	0	538	0.00%
2020/02/14	0	0.00	4	82.68	82.30	-4	532	-0.75%
2020/02/10	1	78.80	0	0.00	78.90	1	508	0.20%
2020/02/07	1	79.10	0	0.00	79.10	1	508	0.20%
2020/02/06	1	79.70	1	79.60	80.30	0	506	0.00%
2020/02/05	6.2	78.91	0	0.00	78.90	6.2	508	1.22%
2020/02/04	0.1	80.10	0	0.00	80.20	0.1	505	0.02%
2020/02/03	2	78.80	12	80.00	80.00	-10	510	-1.96%
2020/01/31	11	80.46	11	80.86	81.00	0	499	0.00%
2020/01/30	4	79.40	4	79.68	80.10	0	479	0.00%
2020/01/20	5	82.02	0	0.00	82.40	5	443	1.13%
2020/01/17	2	78.65	33	80.07	81.90	-31	407	-7.60%
2020/01/16	0	0.00	3	76.50	77.10	-3	355	-0.84%
2020/01/15	0	0.00	1	76.00	75.70	-1	354	-0.28%
2020/01/14	30	76.00	10	76.00	76.00	20	357	5.60%
2020/01/10	1	75.30	3	75.33	75.30	-2	371	-0.54%
2020/01/09	11	74.39	0	0.00	74.30	11	369	2.98%
2020/01/08	15	74.13	4	74.20	74.30	11	371	2.96%
2020/01/07	2	74.30	0	0.00	74.50	2	369	0.54%
2020/01/06	1.1	74.86	3	75.00	74.50	-1.9	372	-0.51%
2020/01/03	0	0.00	3	75.10	75.20	-3	370	-0.81%
2020/01/02	0	0.00	7	75.80	75.40	-7	370	-1.89%
2019/12/31	2	75.50	0	0.00	75.50	2	369	0.54%
2019/12/30	0	0.00	2	76.00	75.60	-2	369	-0.54%
2019/12/26	0.2	75.20	3	75.47	75.30	-2.8	371	-0.75%
2019/12/25	3	75.43	0	0.00	75.50	3	372	0.81%
2019/12/20	1	75.00	0	0.00	74.90	1	378	0.26%
2019/12/19	5	75.10	1	75.10	74.70	4	380	1.05%
2019/12/16	0	0.00	2	74.70	74.50	-2	377	-0.53%
2019/12/13	0.1	74.50	0	0.00	74.60	0.1	377	0.03%
2019/12/12	13	74.54	0	0.00	74.60	13	374	3.47%
2019/12/10	1	74.70	0	0.00	74.50	1	379	0.26%
2019/12/09	5	74.74	0	0.00	74.70	5	390	1.28%
2019/12/06	0	0.00	3	74.60	74.70	-3	392	-0.76%
2019/12/04	0.1	74.50	0	0.00	74.70	0.1	388	0.03%
2019/12/03	2	74.10	0	0.00	74.20	2	388	0.51%
2019/12/02	8	74.48	2	74.50	74.80	6	382	1.57%
2019/11/29	0	0.00	5	75.70	74.70	-5	379	-1.32%
2019/11/28	10	75.85	0	0.00	75.70	10	373	2.68%
2019/11/25	2	75.75	0	0.00	75.60	2	378	0.53%
2019/11/22	0	0.00	1	76.00	76.20	-1	372	-0.27%
2019/11/18	1	75.50	0	0.00	75.20	1	367	0.27%
2019/11/14	0	0.00	4	75.50	75.40	-4	362	-1.10%
2019/11/11	0	0.00	3	74.40	74.40	-3	363	-0.83%
2019/11/08	0	0.00	4	75.00	74.80	-4	363	-1.10%
2019/11/07	0	0.00	1	74.60	74.10	-1	365	-0.27%
2019/11/05	0	0.00	0.8	75.40	75.50	-0.8	363	-0.22%
2019/11/04	2	76.30	0	0.00	76.00	2	367	0.54%
2019/11/01	2	73.60	8	74.43	75.30	-6	359	-1.67%
2019/10/31	1	74.00	0	0.00	74.00	1	356	0.28%
2019/10/28	0	0.00	1	73.00	72.80	-1	355	-0.28%
2019/10/25	1	73.20	0	0.00	73.10	1	355	0.28%
2019/10/18	5	73.10	0	0.00	74.20	5	372	1.34%
2019/10/09	0	0.00	2	72.50	72.50	-2	384	-0.52%
2019/10/02	2	72.70	0	0.00	72.60	2	465	0.43%
2019/10/01	0	0.00	9	73.01	73.00	-9	471	-1.91%
2019/09/25	0	0.00	29	73.50	73.40	-29	481	-6.02%
2019/09/24	1	73.60	0	0.00	73.60	1	485	0.21%
2019/09/19	8	73.05	0	0.00	73.00	8	508	1.57%
2019/09/18	23	73.00	1	72.90	72.90	22	510	4.31%
2019/09/17	6	72.90	0	0.00	72.80	6	512	1.17%
2019/09/16	0	0.00	1	73.00	72.90	-1	523	-0.19%
2019/09/12	1	73.30	0	0.00	72.80	1	529	0.19%
2019/09/09	0	0.00	2	72.65	72.70	-2	533	-0.37%
2019/09/05	0	0.00	2	73.00	73.00	-2	547	-0.37%
2019/09/04	0	0.00	3	72.90	73.00	-3	553	-0.54%
2019/09/02	1	72.90	0	0.00	72.90	1	567	0.18%
2019/08/29	0	0.00	3	72.40	71.90	-3	579	-0.52%
2019/08/22	0	0.00	4	73.00	72.90	-4	667	-0.60%
2019/08/21	0	0.00	1	72.80	72.50	-1	672	-0.15%
2019/08/19	0	0.00	3	72.20	72.30	-3	697	-0.43%
2019/08/15	2	73.00	0	0.00	72.80	2	751	0.27%
2019/08/14	2	73.80	0	0.00	73.90	2	754	0.27%
2019/08/13	0	0.00	2	73.40	73.30	-2	761	-0.26%
2019/08/12	2	74.00	3	74.00	74.20	-1	769	-0.13%
2019/08/06	1	69.00	1	70.30	71.90	0	811	0.00%
2019/08/05	0	0.00	3	71.50	71.20	-3	811	-0.37%
2019/08/01	12	73.38	0.1	72.90	73.00	11.9	839	1.42%
2019/07/31	3	72.97	1	73.00	73.60	2	839	0.24%
2019/07/22	0	0.00	4	72.48	72.70	-4	861	-0.46%
2019/07/19	0.2	72.60	3	73.70	72.50	-2.8	859	-0.33%
2019/07/18	1	73.40	0	0.00	73.50	1	855	0.12%
2019/07/17	0	0.00	1	73.80	73.30	-1	854	-0.12%
2019/07/16	0	0.00	5	74.30	73.20	-5	850	-0.59%
2019/07/15	0	0.00	1	74.50	74.50	-1	838	-0.12%
2019/07/12	4	75.03	0.2	74.90	75.30	3.8	840	0.45%
2019/07/11	2	73.85	0	0.00	73.80	2	834	0.24%
2019/07/10	0	0.00	2	77.10	77.30	-2	811	-0.25%
2019/07/09	0	0.00	20	76.80	76.80	-20	785	-2.54%
2019/07/08	0	0.00	1	76.80	76.80	-1	779	-0.13%
2019/07/05	2	76.90	0	0.00	76.90	2	777	0.26%
2019/07/04	0	0.00	1	76.90	76.90	-1	774	-0.13%
2019/07/03	2	76.60	0	0.00	76.70	2	771	0.26%
2019/07/02	0	0.00	2	76.40	76.50	-2	770	-0.26%
2019/07/01	0	76.30	0	0.00	76.30	0	769	0.01%
2019/06/28	1	76.40	1	76.50	76.70	0	766	0.00%
2019/06/27	1	75.70	0	0.00	77.00	1	768	0.13%
2019/06/25	0.2	75.20	0	0.00	75.20	0.2	768	0.03%
2019/06/24	0	0.00	36	75.67	75.40	-36	767	-4.69%
2019/06/21	27	75.11	4	75.18	75.30	23	766	3.00%
2019/06/20	2	75.05	0	0.00	74.60	2	765	0.26%
2019/06/19	1.1	74.69	0	0.00	74.60	1.1	783	0.14%
2019/06/14	2	74.80	0	0.00	74.50	2	772	0.26%
2019/06/13	1	74.60	0	0.00	74.50	1	777	0.13%
2019/06/12	2	73.00	0	0.00	74.00	2	804	0.25%
2019/06/11	0	0.00	1	73.10	73.10	-1	825	-0.12%
2019/06/10	0	73.50	0	0.00	73.60	0	830	0.00%
2019/06/06	2	73.50	0	0.00	73.10	2	841	0.24%
2019/06/04	5	74.66	3	75.30	73.60	2	834	0.24%
2019/06/03	1	76.30	2	76.00	76.30	-1	817	-0.12%
2019/05/31	2	74.50	0	0.00	75.00	2	804	0.25%
2019/05/30	1	73.00	1	73.10	73.20	0	787	0.00%
2019/05/29	2	74.10	0	0.00	73.60	2	780	0.26%
2019/05/24	0	74.40	0	0.00	74.40	0	757	0.00%
2019/05/22	0	0.00	5	75.40	74.40	-5	736	-0.68%
2019/05/21	0	0.00	3	72.83	72.90	-3	703	-0.43%
2019/05/20	0	0.00	7	73.03	72.30	-7	698	-1.00%
2019/05/17	2	72.60	2	72.95	72.70	0	689	0.00%
2019/05/16	9	72.62	3	72.57	72.70	6	679	0.88%
2019/05/15	3	72.60	26	72.50	72.00	-23	663	-3.46%
2019/05/14	0	0.00	5	71.20	71.60	-5	642	-0.78%
2019/05/13	2	70.60	2	70.10	70.20	0	630	0.00%
2019/05/10	62	70.83	26	72.40	70.00	36	629	5.72%
2019/05/09	0	69.20	0	0.00	69.60	0	605	0.00%
2019/05/08	26.4	69.31	0	0.00	69.70	26.4	602	4.37%
2019/05/07	0	0.00	29	69.80	69.90	-29	600	-4.83%
2019/05/06	27	69.00	0	0.00	68.80	27	597	4.52%
2019/05/03	4	69.50	11	69.71	69.50	-7	592	-1.18%
2019/05/02	0	0.00	1	68.00	67.80	-1	558	-0.18%
2019/04/26	0	0.00	5	67.60	67.80	-5	564	-0.89%
2019/04/24	0	0.00	1	67.40	67.60	-1	565	-0.18%
2019/04/19	1	66.90	0	0.00	66.80	1	564	0.18%
2019/04/18	5	67.40	2	67.30	66.80	3	564	0.53%
2019/04/17	5	67.50	5	68.00	67.70	0	556	0.00%
2019/04/12	5	67.30	0	0.00	67.10	5	544	0.92%
2019/04/08	3	67.60	5	67.90	67.70	-2	524	-0.38%
2019/04/03	2	67.75	0	0.00	67.80	2	518	0.39%
2019/03/29	0	0.00	16	67.81	67.90	-16	500	-3.19%
2019/03/28	0	0.00	20	67.42	67.40	-20	488	-4.10%
2019/03/27	2	67.00	0	0.00	67.00	2	478	0.42%
2019/03/22	27	67.00	26.4	67.28	67.30	0.6	459	0.14%
2019/03/20	12	66.38	2	66.30	66.30	10	430	2.32%
2019/03/19	5	66.20	1	66.10	66.10	4	427	0.94%
2019/03/18	7.1	65.94	0	0.00	65.90	7.1	423	1.67%
2019/03/15	15	64.70	0	0.00	65.00	15	415	3.61%
2019/03/14	8.1	64.32	10	65.00	64.80	-1.9	376	-0.51%
2019/03/13	0	0.00	1	65.20	65.20	-1	350	-0.29%
2019/03/12	3	65.67	0	0.00	65.60	3	337	0.89%
2019/03/11	0.2	66.00	0	0.00	66.00	0.2	321	0.05%
2019/03/07	26	66.20	0	0.00	66.50	26	320	8.11%
2019/03/06	8	65.83	0	0.00	66.00	8	309	2.59%
2019/03/04	0.1	65.80	0	0.00	66.00	0.1	292	0.02%
2019/02/27	9	65.20	6	65.10	65.40	3	285	1.05%
2019/02/26	0	0.00	2	65.20	65.30	-2	281	-0.71%
2019/02/22	1	65.40	0	0.00	65.10	1	278	0.36%
2019/02/20	0	0.00	3	65.07	65.40	-3	272	-1.10%
2019/02/18	4	64.70	0	0.00	64.70	4	264	1.51%
2019/02/14	2	64.60	0	0.00	64.70	2	260	0.77%
2019/02/13	3	64.70	8	64.84	65.00	-5	259	-1.93%
2019/02/12	5	64.90	0	0.00	65.00	5	267	1.87%
2019/02/11	0.1	64.90	0	0.00	65.00	0.1	267	0.05%
2019/01/30	0.1	64.60	1	64.50	64.60	-1	264	-0.36%
2019/01/29	0	0.00	1	64.00	64.10	-1	259	-0.39%
2019/01/28	2	64.15	0	0.00	63.90	2	265	0.75%
2019/01/22	2	63.40	2	63.90	63.80	0	253	0.00%
2019/01/21	12	63.49	0	0.00	63.60	12	244	4.91%
2019/01/16	4	63.35	2	63.70	63.00	2	250	0.80%
2019/01/14	0	0.00	3	62.80	62.50	-3	245	-1.22%
2019/01/10	2	62.45	2	62.50	62.80	0	247	0.00%
2019/01/09	0	0.00	8	62.08	62.10	-8	246	-3.25%
2019/01/07	0	0.00	7	62.03	62.10	-7	246	-2.84%
2019/01/02	3	61.77	2	61.90	61.80	1	276	0.36%
2018/12/28	0	0.00	2	61.60	61.50	-2	278	-0.72%
2018/12/27	1	61.30	0	0.00	61.30	1	289	0.35%
2018/12/24	0	0.00	5	61.50	61.40	-5	290	-1.72%
2018/12/21	17	61.21	0	0.00	61.20	17	296	5.73%
2018/12/20	2	61.35	0	0.00	61.40	2	296	0.68%
2018/12/18	1	61.80	0	0.00	61.80	1	295	0.34%
2018/12/14	1	61.60	0	0.00	61.70	1	297	0.34%
2018/12/12	3	62.00	0	0.00	62.10	3	300	1.00%
2018/12/10	1	61.50	0	0.00	61.60	1	300	0.33%
2018/12/07	1	61.50	0	0.00	61.70	1	303	0.33%
2018/12/04	4	62.65	0	0.00	62.30	4	315	1.27%
2018/12/03	1	63.20	5	63.30	63.10	-4	319	-1.25%
2018/11/30	0	0.00	1	62.60	63.10	-1	317	-0.31%
2018/11/29	0	0.00	3	62.30	62.00	-3	318	-0.94%
2018/11/23	1	61.30	0	0.00	61.30	1	334	0.30%
2018/11/22	0	0.00	1	61.50	61.40	-1	341	-0.29%
2018/11/20	1	61.60	0	0.00	61.60	1	345	0.29%
2018/11/16	1	61.80	0	0.00	61.80	1	348	0.29%
2018/11/14	1	62.20	3	62.40	62.80	-2	347	-0.58%
2018/11/09	7	61.29	2	62.20	61.90	5	356	1.40%
2018/11/08	1	63.70	0	0.00	63.90	1	348	0.29%
2018/11/06	1	64.30	0	0.00	64.60	1	357	0.28%
2018/11/05	0	0.00	4	63.45	63.90	-4	368	-1.09%
2018/11/02	2	63.00	0	0.00	62.80	2	361	0.55%
2018/11/01	2	61.95	1	61.90	61.80	1	356	0.28%
2018/10/31	0	0.00	4	61.48	61.90	-4	361	-1.11%
2018/10/29	2	60.90	0	0.00	60.90	2	366	0.55%
2018/10/26	2	61.10	5	61.70	61.00	-3	371	-0.81%
2018/10/25	5	60.28	1	60.60	61.30	4	369	1.08%
2018/10/24	1	61.20	0	0.00	61.30	1	367	0.27%
2018/10/23	3	62.10	4	61.80	61.70	-1	366	-0.27%
2018/10/17	4	62.90	0	0.00	62.70	4	365	1.09%
2018/10/16	0	0.00	5	62.52	62.60	-5	367	-1.36%
2018/10/12	5	60.30	1	61.00	61.70	4	371	1.08%
2018/10/08	0	0.00	2	62.50	62.90	-2	368	-0.54%
2018/10/05	3	61.93	2	63.20	62.50	1	396	0.25%
2018/10/04	2	63.65	0	0.00	63.50	2	398	0.50%
2018/10/01	0	0.00	5	63.80	64.00	-5	420	-1.19%
2018/09/28	0	0.00	3	64.07	64.00	-3	427	-0.70%
2018/09/20	1	64.30	0	0.00	64.10	1	446	0.22%
2018/09/18	1	64.60	0	0.00	64.40	1	460	0.22%
2018/09/17	1	65.50	0	0.00	64.80	1	465	0.22%
2018/09/14	0	0.00	11	65.45	65.50	-11	466	-2.36%
2018/09/13	5	64.90	0	0.00	65.00	5	466	1.07%
2018/09/12	0	0.00	5	64.30	64.60	-5	466	-1.07%
2018/09/11	0	0.00	4	63.75	63.70	-4	463	-0.86%
2018/09/10	4	63.05	2	64.40	63.60	2	464	0.43%
2018/09/07	4	63.60	0	0.00	63.40	4	461	0.87%
2018/09/06	0	0.00	1	64.20	64.20	-1	457	-0.22%
2018/09/05	1	65.60	0	0.00	64.90	1	457	0.22%
2018/09/04	1	65.10	0	0.00	65.70	1	456	0.22%
2018/08/31	1	64.80	0	0.00	64.80	1	463	0.22%
2018/08/30	1	65.00	0	0.00	65.00	1	468	0.21%
2018/08/28	1	64.20	1	64.20	64.40	0	480	0.00%
2018/08/27	0.2	63.70	0	0.00	63.90	0.2	481	0.04%
2018/08/24	20	63.60	0	0.00	63.60	20	528	3.79%
2018/08/20	0	0.00	2	64.60	63.80	-2	578	-0.35%
2018/08/17	0	0.00	2	63.00	62.90	-2	573	-0.35%
2018/08/16	0	0.00	1	63.00	63.10	-1	573	-0.17%
2018/08/15	2	62.80	0	0.00	62.60	2	575	0.35%
2018/08/14	2	63.10	0	0.00	63.30	2	573	0.35%
2018/08/13	0	63.10	5	63.40	63.20	-5	571	-0.87%
2018/08/10	5	62.50	0	0.00	63.50	5	563	0.89%
2018/08/09	0	0.00	5	61.80	61.90	-5	545	-0.92%
2018/08/07	2	61.95	0	0.00	61.60	2	548	0.36%
2018/08/03	0	0.00	7	61.90	61.90	-7	553	-1.26%
2018/08/01	1	62.30	0	0.00	62.20	1	563	0.18%
2018/07/31	1	62.20	0	0.00	62.30	1	562	0.18%
2018/07/26	1	61.90	0	0.00	61.90	1	565	0.18%
2018/07/24	0	0.00	0.2	61.70	61.90	-0.2	569	-0.03%
2018/07/20	3	61.73	0	0.00	61.70	3	568	0.53%
2018/07/18	1	61.70	0	0.00	62.10	1	577	0.17%
2018/07/17	3	62.57	0	0.00	62.50	3	578	0.52%
2018/07/16	3	62.50	1	62.60	62.50	2	579	0.35%
2018/07/13	2	66.75	0	0.00	66.90	2	569	0.35%
2018/07/11	0	0.00	2	66.55	66.60	-2	539	-0.37%
2018/07/10	0	0.00	6	66.15	66.10	-6	542	-1.11%
2018/07/05	5	65.00	10	65.30	65.00	-5	532	-0.94%
2018/07/03	5	65.50	0	0.00	65.20	5	556	0.90%
2018/07/02	0	0.00	5	66.30	66.40	-5	553	-0.90%
2018/06/28	5	65.30	0	0.00	64.70	5	556	0.90%
2018/06/25	0	0.00	4	66.50	66.40	-4	578	-0.69%
2018/06/21	0	0.00	1	66.90	66.70	-1	631	-0.16%
2018/06/19	2	66.20	0	0.00	66.20	2	663	0.30%
2018/06/12	4	66.55	0	0.00	66.80	4	696	0.57%
2018/06/11	0	0.00	1	66.60	66.30	-1	702	-0.14%
2018/06/07	1	67.10	0	0.00	67.00	1	713	0.14%
2018/06/06	0	0.00	2	67.70	67.50	-2	709	-0.28%
2018/06/05	1	67.30	0	0.00	66.90	1	704	0.14%
2018/06/04	2	67.30	0	0.00	67.20	2	698	0.29%
2018/06/01	2	68.60	4	67.95	67.00	-2	693	-0.29%
2018/05/31	4	66.00	11	65.45	66.90	-7	650	-1.08%
2018/05/29	5	64.40	5	64.70	64.30	0	610	0.00%
2018/05/28	0	64.60	1	64.50	64.80	-1	611	-0.16%
2018/05/23	0	0.00	1	64.10	63.80	-1	620	-0.16%
2018/05/18	1	64.20	0	0.00	64.10	1	622	0.16%
2018/05/17	0	64.00	0	0.00	64.20	0	623	0.00%
2018/05/14	0	0.00	2	64.15	64.20	-2	644	-0.31%
2018/05/11	0	0.00	3	64.70	64.10	-3	639	-0.47%
2018/05/10	1	64.70	2	64.70	64.70	-1	636	-0.16%
2018/05/09	2	65.10	0	0.00	64.90	2	634	0.32%
2018/05/07	3	64.53	0	0.00	64.50	3	631	0.47%
2018/04/30	0	0.00	1	63.30	64.20	-1	640	-0.16%
2018/04/27	1	63.00	2	63.30	63.00	-1	647	-0.15%
2018/04/24	1	63.20	0	0.00	63.60	1	665	0.15%
2018/04/23	1	64.90	1	64.70	64.60	0	673	0.00%
2018/04/16	0	0.00	2	64.30	64.10	-2	672	-0.30%
2018/04/13	1	63.40	0	0.00	63.50	1	663	0.15%
2018/04/12	0	0.00	3	62.90	63.20	-3	663	-0.45%
2018/04/11	1	63.30	0	0.00	63.10	1	664	0.15%
2018/04/10	0	62.80	0	0.00	62.70	0	667	0.00%
2018/04/09	3	63.40	0	0.00	63.80	3	654	0.46%
2018/04/03	1	63.70	0	0.00	63.70	1	650	0.15%
2018/03/31	0	0.00	2	64.40	63.80	-2	648	-0.31%
2018/03/30	7	64.16	0	0.00	64.10	7	643	1.09%
2018/03/28	0	0.00	2	63.20	63.10	-2	615	-0.33%
2018/03/27	0	0.00	1	63.00	62.90	-1	603	-0.17%
2018/03/26	5	63.10	0	0.00	62.70	5	587	0.85%
2018/03/23	3	62.20	5	62.06	62.00	-2	546	-0.37%
2018/03/21	1	61.80	1	61.90	61.80	0	517	0.00%
2018/03/20	1	61.80	0	0.00	61.70	1	522	0.19%
2018/03/19	2	61.90	0	0.00	61.80	2	517	0.39%
2018/03/15	0	0.00	4	61.53	61.60	-4	488	-0.82%
2018/03/14	1	61.20	1	61.60	61.60	0	482	0.00%
2018/03/13	1	60.50	0	0.00	60.50	1	472	0.21%
2018/03/08	0	0.00	1	60.00	60.00	-1	464	-0.22%
2018/03/06	0	0.00	2	60.00	59.90	-2	480	-0.42%
2018/03/05	1	59.50	0	0.00	59.90	1	489	0.20%
2018/03/02	1	60.00	0	0.00	60.00	1	493	0.20%
2018/02/27	0.2	60.20	1	60.20	60.50	-0.8	503	-0.16%
2018/02/21	2.5	59.40	0	0.00	59.40	2.5	629	0.40%
2018/02/06	0	0.00	8	58.23	57.90	-8	640	-1.25%
2018/02/02	1	59.80	0	0.00	60.00	1	625	0.16%
2018/01/30	3	60.33	1	59.70	59.80	2	627	0.32%
2018/01/26	1	60.80	0	0.00	60.70	1	616	0.16%
2018/01/25	1	61.00	1	60.90	60.90	0	611	0.00%
2018/01/24	4	61.20	6	61.20	61.20	-2	608	-0.33%
2018/01/23	0	0.00	1	61.70	61.30	-1	620	-0.16%
2018/01/18	1	61.00	2	61.30	60.80	-1	601	-0.17%
2018/01/17	1	61.30	3	61.30	61.50	-2	594	-0.34%
2018/01/16	1	60.30	1	60.30	60.20	0	580	0.00%
2018/01/15	12	60.11	1	60.60	60.50	11	579	1.90%
2018/01/12	0	0.00	1	59.70	59.70	-1	572	-0.17%
2018/01/09	0	0.00	4	60.00	59.70	-4	565	-0.71%
2018/01/05	1	59.90	0	0.00	59.90	1	573	0.17%
2018/01/04	1	59.50	4	59.80	59.90	-3	575	-0.52%