巨大 (9921)-臺銀-金山券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
146.5
漲跌
▲0.5
漲幅
+0.34%
成交量
1,136張
產業
上市運動休閒
473人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	146.00	146.50	-1	1,862	-0.05%
2025/01/20	1	147.50	0	0.00	147.50	1	1,884	0.05%
2025/01/16	2	148.75	0.2	148.00	147.00	1.8	1,916	0.09%
2025/01/15	0.2	143.00	0	0.00	142.00	0.2	1,916	0.01%
2025/01/14	0	0.00	2	144.50	144.00	-2	1,948	-0.10%
2025/01/13	1.1	143.43	0	0.00	143.50	1.1	1,962	0.05%
2025/01/10	0	0.00	2	140.00	143.50	-2	1,971	-0.10%
2025/01/09	9.4	139.68	5.5	139.23	138.00	3.9	1,970	0.20%
2025/01/08	2	145.25	1	145.50	144.50	1	1,992	0.05%
2025/01/07	3	145.34	3	146.17	145.50	0	2,001	0.00%
2025/01/06	0	0.00	1	142.50	143.00	-1	2,082	-0.05%
2025/01/03	2.1	139.57	5.3	138.64	139.00	-3.1	2,080	-0.15%
2025/01/02	4.1	141.24	0.1	141.00	140.50	4	2,084	0.19%
2024/12/31	3.1	140.84	1.1	141.50	141.50	2	2,108	0.09%
2024/12/30	3.3	143.65	2	143.00	143.00	1.3	2,180	0.06%
2024/12/27	1	145.00	10	144.50	145.00	-9	2,224	-0.40%
2024/12/26	7	145.86	1	148.00	145.50	6	2,237	0.27%
2024/12/25	2	147.00	4	147.00	147.00	-2	2,271	-0.09%
2024/12/24	6.1	147.83	4	150.00	147.50	2.1	2,292	0.09%
2024/12/23	0.1	149.50	1.1	150.45	149.00	-1	2,285	-0.04%
2024/12/20	6.4	147.69	0	0.00	147.00	6.4	2,306	0.28%
2024/12/19	2.1	149.00	0	0.00	148.50	2.1	2,314	0.09%
2024/12/18	3	151.67	0	0.00	151.00	3	2,346	0.13%
2024/12/17	5	153.10	1	154.00	152.00	4	2,370	0.17%
2024/12/16	2.3	155.13	5.1	154.28	156.00	-2.8	2,360	-0.12%
2024/12/11	3.5	147.82	0	0.00	146.00	3.5	2,369	0.15%
2024/12/10	2.1	148.57	1	150.00	150.50	1.1	2,381	0.05%
2024/12/09	1	146.01	1.2	147.33	146.00	-0.2	2,372	-0.01%
2024/12/06	1.3	149.51	2	149.50	149.00	-0.7	2,357	-0.03%
2024/12/05	2	151.00	2	150.50	150.50	0	2,358	0.00%
2024/12/04	2	153.74	0	0.00	153.00	2	2,351	0.09%
2024/12/03	5	154.00	0	0.00	152.50	5	2,344	0.21%
2024/12/02	1	151.50	0	0.00	150.00	1	2,330	0.04%
2024/11/29	2	150.00	0	0.00	152.00	2	2,328	0.09%
2024/11/27	2	151.50	0	0.00	150.00	2	2,325	0.09%
2024/11/25	0	153.00	0	0.00	154.00	0	2,298	0.00%
2024/11/22	1	155.00	0	0.00	151.00	1	2,286	0.04%
2024/11/21	2.1	151.14	2	150.25	150.50	0.1	2,267	0.00%
2024/11/20	1.5	148.67	0	0.00	149.00	1.5	2,261	0.07%
2024/11/19	16.4	151.59	9	149.78	149.00	7.4	2,235	0.33%
2024/11/18	1	156.00	0.5	155.00	156.00	0.5	2,168	0.02%
2024/11/15	6.1	152.40	4	153.00	154.50	2.1	2,134	0.10%
2024/11/14	7	156.07	5	155.00	155.50	2	2,082	0.10%
2024/11/13	5	160.50	2	159.25	158.00	3	2,023	0.15%
2024/11/12	9.6	162.05	12	162.58	159.00	-2.4	2,016	-0.12%
2024/11/11	8.5	163.54	12	164.63	166.00	-3.5	2,012	-0.18%
2024/11/08	2	177.75	0	0.00	177.50	2	1,966	0.10%
2024/11/07	2	177.50	2	180.00	178.00	0	1,962	0.00%
2024/11/06	4	178.63	0	0.00	177.50	4	1,959	0.20%
2024/11/05	6.3	179.32	0	0.00	178.50	6.3	1,971	0.32%
2024/11/04	3	180.17	0	0.00	181.00	3	1,983	0.15%
2024/11/01	1	180.00	0	0.00	179.00	1	1,994	0.05%
2024/10/30	0	0.00	3	183.50	182.00	-3	2,006	-0.15%
2024/10/29	2	183.00	0	0.00	182.50	2	2,027	0.10%
2024/10/28	7	186.14	3	189.83	184.00	4	2,099	0.19%
2024/10/25	3	186.00	1	186.50	185.50	2	2,094	0.10%
2024/10/24	1	186.52	2	188.75	185.50	-1	2,101	-0.05%
2024/10/23	2.2	187.32	0	0.00	188.00	2.2	2,114	0.10%
2024/10/21	4	185.37	0	0.00	185.50	4	2,145	0.19%
2024/10/18	1	187.94	1	189.50	187.00	0	2,135	0.00%
2024/10/17	0	189.25	0	0.00	187.50	0	2,131	0.00%
2024/10/16	1	185.05	0	0.00	187.00	1	2,118	0.05%
2024/10/15	1.4	187.46	0.1	186.50	185.00	1.3	2,115	0.06%
2024/10/14	1.2	190.58	1	191.50	190.50	0.2	2,086	0.01%
2024/10/11	2.4	196.43	0	0.00	190.00	2.4	2,106	0.12%
2024/10/09	0	206.00	0	0.00	205.00	0	2,033	0.00%
2024/10/07	19	204.29	1	205.50	205.50	18	2,029	0.89%
2024/10/04	2.4	204.77	1	209.50	203.50	1.4	2,015	0.07%
2024/10/01	2	217.00	0	0.00	214.50	2	1,936	0.10%
2024/09/30	0	225.00	0	0.00	224.00	0	1,890	0.00%
2024/09/27	0	0.00	1	227.50	229.00	-1	1,884	-0.05%
2024/09/26	1	225.50	0.2	225.00	224.50	0.8	1,872	0.04%
2024/09/24	0	0.00	1	230.50	231.00	-1	1,852	-0.05%
2024/09/23	3	225.33	0	0.00	228.50	3	1,839	0.16%
2024/09/19	0	0.00	1	221.50	226.00	-1	1,789	-0.06%
2024/09/18	0	212.50	0	0.00	211.00	0	1,754	0.00%
2024/09/12	2.4	214.49	2.1	215.88	213.00	0.3	1,726	0.02%
2024/09/11	1.1	220.36	0	0.00	219.00	1.1	1,694	0.06%
2024/09/09	0	0.00	0.1	229.50	229.50	-0.1	1,670	-0.01%
2024/09/04	0.8	232.50	0	232.50	232.00	0.8	1,694	0.05%
2024/09/03	0	0.00	1	243.00	241.00	-1	1,683	-0.06%
2024/08/29	1	236.50	1	236.00	237.00	0	1,769	0.00%
2024/08/26	0	0.00	0.2	240.00	237.00	-0.2	1,868	-0.01%
2024/08/23	0.1	233.00	0	0.00	238.00	0.1	1,873	0.01%
2024/08/22	0.1	237.50	0.1	238.00	239.00	0	1,892	0.00%
2024/08/21	0	0.00	0	243.50	244.00	0	1,890	0.00%
2024/08/20	0	0.00	4.1	241.50	242.00	-4.1	1,893	-0.22%
2024/08/16	2	237.50	0	0.00	239.50	2	1,955	0.10%
2024/08/14	2	233.75	0	0.00	235.00	2	2,047	0.10%
2024/08/13	0	0.00	5.5	236.55	240.00	-5.5	2,056	-0.27%
2024/08/12	0	0.00	2.3	228.65	232.00	-2.3	1,985	-0.12%
2024/08/09	5.1	220.63	0.1	220.00	217.50	5	1,924	0.26%
2024/08/08	0	0.00	1.2	225.09	224.00	-1.2	1,947	-0.06%
2024/08/06	0.1	213.70	2	214.75	214.50	-1.9	1,983	-0.09%
2024/08/05	4.3	210.98	2.1	210.45	208.50	2.2	1,952	0.11%
2024/08/02	2	230.00	31.3	227.49	227.50	-29.3	1,926	-1.52%
2024/08/01	18	241.00	0.1	239.87	241.00	17.9	1,896	0.94%
2024/07/31	0.3	233.50	26.5	236.86	237.00	-26.3	1,891	-1.39%
2024/07/30	0	0.00	1.1	228.27	228.50	-1.1	1,823	-0.06%
2024/07/29	0	0.00	1	226.00	225.00	-1	1,822	-0.05%
2024/07/26	0	0.00	1	225.50	228.50	-1	1,842	-0.05%
2024/07/23	0	0.00	2.6	225.69	228.00	-2.6	1,829	-0.14%
2024/07/18	0	216.00	1.5	215.93	217.50	-1.5	1,763	-0.08%
2024/07/17	0	214.65	1	214.50	214.00	-1	1,767	-0.06%
2024/07/16	0	212.57	0	0.00	214.50	0	1,770	0.00%
2024/07/15	1.2	213.72	0	0.00	211.00	1.2	1,783	0.07%
2024/07/12	1	216.49	1	222.50	216.50	0	1,796	0.00%
2024/07/11	0	213.00	0.6	214.63	213.50	-0.6	1,775	-0.03%
2024/07/10	1	206.05	2.6	208.46	210.50	-1.6	1,782	-0.09%
2024/07/09	0.6	204.55	0	0.00	205.00	0.6	1,807	0.03%
2024/07/08	3.7	206.25	0	0.00	205.50	3.7	1,850	0.20%
2024/07/05	0	211.50	1	212.50	212.00	-1	1,911	-0.05%
2024/07/04	0.1	210.00	0	0.00	209.00	0.1	1,919	0.01%
2024/07/03	0	0.00	1	206.50	211.00	-1	1,925	-0.05%
2024/07/02	2.7	204.84	0	0.00	204.00	2.7	1,951	0.14%
2024/07/01	2	210.00	0	0.00	209.50	2	1,931	0.10%
2024/06/27	0.3	212.00	0	0.00	212.50	0.3	2,003	0.02%
2024/06/26	0	215.50	0.2	218.00	215.00	-0.2	2,121	-0.01%
2024/06/25	0.2	212.20	0.2	217.00	217.00	0	2,163	0.00%
2024/06/24	0	213.00	0	0.00	212.00	0	2,196	0.00%
2024/06/21	1	215.95	3.2	215.84	214.50	-2.2	2,215	-0.10%
2024/06/20	0	0.00	1	212.00	212.50	-1	2,223	-0.04%
2024/06/19	1.8	212.72	0.1	211.00	209.50	1.7	2,276	0.08%
2024/06/18	1.3	212.41	0	0.00	213.00	1.3	2,331	0.06%
2024/06/17	1	215.97	0	0.00	215.00	1	2,432	0.04%
2024/06/14	1	216.00	0	217.50	216.00	1	2,480	0.04%
2024/06/13	2.2	216.00	0	0.00	216.50	2.2	2,499	0.09%
2024/06/11	3.4	217.74	0	0.00	217.50	3.4	2,527	0.13%
2024/06/07	0	225.00	0.2	225.50	226.00	-0.2	2,535	-0.01%
2024/06/06	5	225.10	2.3	225.07	224.50	2.7	2,571	0.11%
2024/06/05	4.1	225.69	0	0.00	226.00	4.1	2,611	0.16%
2024/06/04	0	231.50	2.5	230.88	229.50	-2.5	2,662	-0.09%
2024/06/03	0	0.00	5	227.20	225.00	-5	2,703	-0.18%
2024/05/31	0.2	221.50	1.2	224.74	217.50	-1	2,737	-0.04%
2024/05/28	0	223.50	1.3	223.19	222.50	-1.3	2,736	-0.05%
2024/05/27	1	220.00	0.1	221.00	219.00	1	2,774	0.03%
2024/05/24	0.3	218.60	4	219.25	219.00	-3.8	2,788	-0.13%
2024/05/23	1	219.50	0.1	220.50	220.00	0.9	2,790	0.03%
2024/05/22	0	0.00	1	222.00	225.00	-1	2,763	-0.04%
2024/05/21	1	218.01	0	0.00	221.00	1	2,730	0.04%
2024/05/20	0	0.00	0.2	220.50	222.50	-0.2	2,686	-0.01%
2024/05/17	0.2	220.00	0	0.00	219.00	0.2	2,648	0.01%
2024/05/14	1	232.00	2.1	227.10	226.50	-1.1	2,808	-0.04%
2024/05/13	0	0.00	22.3	225.36	226.00	-22.3	2,756	-0.81%
2024/05/10	1	211.50	1.2	210.08	213.00	-0.2	2,688	-0.01%
2024/05/09	0	209.50	1	207.50	207.50	-1	2,678	-0.04%
2024/05/08	0.3	208.50	0	0.00	209.50	0.3	2,676	0.01%
2024/05/07	0.2	208.05	1.2	212.08	211.50	-1	2,674	-0.04%
2024/05/06	4.7	209.81	1.2	210.33	209.00	3.5	2,668	0.13%
2024/05/03	2.1	217.44	0.3	215.00	213.00	1.8	2,646	0.07%
2024/05/02	3.3	216.09	3	218.33	216.00	0.3	2,643	0.01%
2024/04/30	4.2	219.26	0	0.00	218.50	4.2	2,676	0.16%
2024/04/29	0	224.00	3.4	227.13	228.00	-3.3	2,642	-0.13%
2024/04/26	2	222.99	1	223.50	222.50	1	2,629	0.04%
2024/04/25	3.2	222.66	0	222.00	222.50	3.2	2,632	0.12%
2024/04/24	4	225.00	2.9	225.52	226.00	1.1	2,638	0.04%
2024/04/23	1	218.50	0	0.00	221.50	1	2,659	0.04%
2024/04/22	0	215.25	0	0.00	215.00	0	2,654	0.00%
2024/04/19	1.8	216.72	5	216.50	215.50	-3.2	2,645	-0.12%
2024/04/18	0	223.00	3	226.33	225.00	-3	2,622	-0.11%
2024/04/17	0.5	219.97	0	0.00	219.00	0.5	2,676	0.02%
2024/04/16	1.4	222.56	1	221.00	222.50	0.4	2,669	0.01%
2024/04/15	2.2	223.59	0.1	227.00	227.50	2.1	2,633	0.08%
2024/04/12	1	224.50	5.4	227.20	225.00	-4.4	2,601	-0.17%
2024/04/11	0	0.00	1.2	223.83	223.50	-1.2	2,548	-0.05%
2024/04/10	0	0.00	11	211.00	209.00	-11	2,470	-0.45%
2024/04/09	0.3	212.50	0	0.00	212.50	0.3	2,461	0.01%
2024/04/08	0	0.00	0.1	212.00	210.50	-0.1	2,452	0.00%
2024/04/03	1	205.00	0	0.00	204.50	1	2,418	0.04%
2024/04/02	2	207.50	0.6	208.67	207.50	1.4	2,416	0.06%
2024/04/01	2.2	213.59	0	0.00	209.00	2.2	2,396	0.09%
2024/03/29	4	218.37	2	217.50	217.50	2	2,341	0.09%
2024/03/28	0	223.00	2.1	227.93	225.00	-2	2,222	-0.09%
2024/03/27	0	0.00	0.1	215.50	224.00	-0.1	2,183	0.00%
2024/03/26	3.3	217.31	2	222.00	216.00	1.3	2,144	0.06%
2024/03/25	2	217.00	1.1	216.55	219.00	0.9	2,134	0.04%
2024/03/22	1.3	220.23	0	0.00	222.00	1.3	2,115	0.06%
2024/03/21	5	228.10	6	233.83	227.50	-1	2,103	-0.05%
2024/03/20	1.2	231.04	5.1	231.15	229.50	-3.9	2,060	-0.19%
2024/03/19	0	0.00	2.2	220.55	220.00	-2.2	1,951	-0.11%
2024/03/18	0	0.00	0.1	213.00	214.00	-0.1	1,905	-0.01%
2024/03/14	0.2	209.50	0.9	208.50	211.00	-0.7	1,874	-0.04%
2024/03/13	0	0.00	1.1	212.23	212.50	-1.1	1,852	-0.06%
2024/03/12	0	0.00	10	216.99	215.50	-10	1,827	-0.55%
2024/03/11	0.2	217.00	1	222.00	217.50	-0.8	1,794	-0.04%
2024/03/08	0	0.00	2.1	215.95	215.50	-2.1	1,764	-0.12%
2024/03/07	3	218.84	12.1	217.06	221.50	-9.1	1,709	-0.53%
2024/03/06	0.3	210.07	5	209.60	209.00	-4.7	1,652	-0.28%
2024/03/05	1.2	202.75	1.1	205.59	202.00	0.1	2,066	0.00%
2024/03/04	5	202.50	2	202.25	201.00	3	2,095	0.14%
2024/03/01	0.3	204.00	0	0.00	203.00	0.3	2,163	0.01%
2024/02/29	1	203.00	2.2	206.59	204.00	-1.2	2,161	-0.05%
2024/02/27	0	0.00	0.2	200.00	199.50	-0.2	2,120	-0.01%
2024/02/26	2	199.50	2	199.75	199.00	0	2,112	0.00%
2024/02/23	3	195.50	1	197.02	200.00	2	2,112	0.09%
2024/02/22	0	196.50	0.2	195.50	195.50	-0.2	2,115	-0.01%
2024/02/21	0	0.00	2.1	198.55	196.50	-2.1	2,138	-0.10%
2024/02/20	0.1	199.00	0.1	200.53	199.00	0.1	2,168	0.00%
2024/02/19	1.1	201.34	2.2	197.98	201.00	-1.1	2,226	-0.05%
2024/02/16	1	201.42	7.3	198.17	202.00	-6.2	2,254	-0.28%
2024/02/15	2	180.01	4.5	183.09	185.00	-2.5	2,127	-0.12%
2024/02/05	0.9	180.51	0	0.00	180.00	0.9	2,120	0.04%
2024/02/02	0	0.00	3	181.00	180.00	-3	2,132	-0.14%
2024/02/01	0.1	181.00	0	0.00	180.50	0.1	2,144	0.00%
2024/01/31	0	0.00	1	179.50	178.50	-1	2,147	-0.05%