東和鋼鐵 (2006)-台灣企銀券商分點個股進出

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)

可現股當沖

股價
72.6
漲跌
▼0.2
漲幅
-0.27%
成交量
421張
產業
上市鋼鐵類股
776人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和鋼鐵 (2006)籌碼相關－台灣企銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀券商分點個股進出
台灣企銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	30	73.17	0	0.00	72.80	30	1,146	2.62%
2024/11/18	30	73.31	0	0.00	73.40	30	1,153	2.60%
2024/11/13	1	73.70	0	0.00	73.30	1	1,201	0.08%
2024/11/12	0	0.00	1	74.50	74.60	-1	1,246	-0.08%
2024/11/11	1	73.20	0	0.00	74.20	1	1,251	0.08%
2024/11/06	2	73.70	0	0.00	74.30	2	1,268	0.16%
2024/10/22	1	74.60	0	0.00	74.50	1	1,461	0.07%
2024/10/11	0	0.00	0.1	77.30	77.50	-0.1	1,602	0.00%
2024/10/09	1	77.00	0.1	77.20	77.20	0.9	1,610	0.06%
2024/10/08	1	78.70	0.1	78.90	78.50	0.9	1,614	0.06%
2024/10/07	0	0.00	6	81.02	81.20	-6	1,616	-0.37%
2024/10/04	0	0.00	0.1	79.80	80.30	-0.1	1,616	0.00%
2024/10/01	0	0.00	5.1	79.20	79.40	-5.1	1,603	-0.32%
2024/09/30	0	0.00	0.1	78.70	79.20	-0.1	1,607	0.00%
2024/09/27	0	0.00	4.1	78.20	78.50	-4.1	1,614	-0.25%
2024/09/18	5	77.20	0.1	76.30	76.10	5	1,682	0.29%
2024/09/16	0	0.00	0	77.10	77.40	0	1,693	0.00%
2024/09/13	0	0.00	1.1	76.70	76.80	-1.1	1,714	-0.06%
2024/09/12	0	0.00	1	76.90	77.10	-1	1,738	-0.06%
2024/09/10	0	0.00	0.1	76.60	76.80	-0.1	1,757	0.00%
2024/09/09	0	0.00	0	77.80	78.00	0	1,767	0.00%
2024/09/06	0	0.00	0	78.60	78.80	0	1,791	0.00%
2024/09/05	0	0.00	6	79.00	79.00	-6	1,802	-0.34%
2024/09/04	0	0.00	0	77.80	77.90	0	1,815	0.00%
2024/08/29	0	0.00	0	78.80	78.70	0	1,848	0.00%
2024/08/14	0	0.00	2	78.30	78.60	-2	1,932	-0.10%
2024/08/08	0	0.00	1	76.20	76.50	-1	1,936	-0.05%
2024/08/02	0	0.00	1	74.70	74.70	-1	1,892	-0.05%
2024/07/30	0	0.00	0.7	74.10	74.40	-0.7	1,912	-0.04%
2024/07/29	0	0.00	3	73.53	73.80	-3	1,909	-0.16%
2024/07/22	2	72.85	7	73.19	73.70	-5	1,884	-0.27%
2024/07/19	1	72.20	2.1	72.40	72.90	-1.1	1,857	-0.06%
2024/07/10	65	70.08	0	0.00	69.70	65	2,107	3.08%
2024/07/03	0	0.00	14	71.88	71.40	-14	2,137	-0.66%
2024/07/01	0	0.00	1	70.90	70.90	-1	2,187	-0.05%
2024/06/28	0	0.00	1	70.80	69.60	-1	2,169	-0.05%
2024/06/27	0	0.00	12	70.00	70.40	-12	2,137	-0.56%
2024/06/20	0	0.00	1	69.30	69.60	-1	2,139	-0.05%
2024/06/18	6	68.30	0	0.00	68.20	6	2,389	0.25%
2024/06/14	2	68.90	0	0.00	68.70	2	2,464	0.08%
2024/06/13	0	0.00	1	70.00	69.50	-1	2,487	-0.04%
2024/05/30	12	69.10	0	0.00	68.90	12	2,582	0.46%
2024/05/23	2	69.15	0	0.00	69.10	2	2,687	0.07%
2024/05/22	0	0.00	1	70.20	70.10	-1	2,683	-0.04%
2024/05/21	1	70.00	0	0.00	70.10	1	2,703	0.04%
2024/05/17	12	69.00	0	0.00	69.00	12	2,704	0.44%
2024/05/16	2	69.55	0	0.00	69.40	2	2,688	0.07%
2024/05/15	1	70.40	0	0.00	70.10	1	2,650	0.04%
2024/05/09	6	70.08	0	0.00	70.00	6	2,691	0.22%
2024/04/29	4	73.25	0	0.00	73.60	4	2,590	0.15%
2024/04/25	6	73.50	0	0.00	73.00	6	2,571	0.23%
2024/04/24	4	73.75	0	0.00	74.30	4	2,550	0.16%
2024/04/22	1	73.00	0	0.00	73.40	1	2,474	0.04%
2024/04/17	0	0.00	7	71.67	71.60	-7	2,310	-0.30%
2024/04/16	1	70.00	0	0.00	70.20	1	2,295	0.04%
2024/04/09	0	0.00	6	71.80	72.60	-6	2,216	-0.27%
2024/04/08	3	71.50	0	0.00	71.10	3	2,210	0.14%
2024/04/02	0	0.00	5	70.12	70.20	-5	2,135	-0.23%
2024/03/29	0	0.00	0.3	69.00	69.10	-0.3	2,181	-0.01%
2024/03/27	23.4	68.79	0	0.00	68.70	23.4	2,226	1.05%
2024/03/26	1	69.60	0	0.00	69.60	1	2,273	0.04%
2024/03/25	0.2	69.45	0	0.00	69.10	0.2	2,322	0.01%
2024/03/22	5	69.56	0	0.00	68.50	5	2,342	0.21%
2024/03/21	0	0.00	8	77.74	77.70	-8	2,199	-0.36%
2024/03/20	0	0.00	4	77.15	76.90	-4	2,196	-0.18%
2024/03/19	0	0.00	6.6	77.50	77.30	-6.6	2,155	-0.31%
2024/03/15	1	76.30	0	0.00	76.50	1	2,115	0.05%
2024/03/12	2	77.60	0.5	77.50	77.50	1.5	2,057	0.07%
2024/03/08	1	77.00	0	0.00	76.90	1	2,007	0.05%
2024/03/06	31	77.96	1	78.00	78.20	30	1,959	1.53%
2024/03/05	0	0.00	6	78.20	78.70	-6	1,933	-0.31%
2024/03/04	36	77.06	7	76.99	77.00	29	1,916	1.51%
2024/03/01	20	76.86	1	77.50	78.00	19	1,895	1.00%
2024/02/29	0	0.00	2	77.10	77.30	-2	1,877	-0.11%
2024/02/26	2	75.10	7	75.14	75.00	-5	1,777	-0.28%
2024/02/23	0	0.00	3	74.27	74.40	-3	1,784	-0.17%
2024/02/22	2	73.75	0	0.00	74.40	2	1,791	0.11%
2024/02/19	0	0.00	3	72.67	72.90	-3	1,755	-0.17%
2024/02/16	0	0.00	1	72.20	72.00	-1	1,805	-0.06%
2024/02/15	2	71.70	1	71.80	71.90	1	1,821	0.05%
2024/02/05	3	72.80	0	0.00	72.60	3	1,806	0.17%
2024/02/01	0	0.00	1	74.10	73.50	-1	1,796	-0.06%
2024/01/31	1	73.70	0	0.00	73.80	1	1,807	0.06%
2024/01/30	2	73.50	0	0.00	73.50	2	1,861	0.11%
2024/01/29	0	0.00	2	73.00	73.30	-2	1,873	-0.11%
2024/01/23	0	0.00	6	72.00	72.30	-6	2,017	-0.30%
2024/01/19	7	70.91	0	0.00	71.40	7	2,034	0.34%
2024/01/17	0	0.00	1	72.00	71.60	-1	2,037	-0.05%
2024/01/16	0	0.00	10	71.70	71.70	-10	2,013	-0.50%
2024/01/12	0	0.00	3	70.70	71.10	-3	2,004	-0.15%
2024/01/11	0	0.00	1	70.60	70.50	-1	2,001	-0.05%
2024/01/10	4	69.65	0	0.00	70.50	4	2,048	0.20%
2024/01/09	10	70.60	2	70.70	70.50	8	2,044	0.39%
2024/01/08	0	0.00	4	71.80	71.10	-4	2,045	-0.20%
2024/01/03	4	70.75	0	0.00	70.70	4	2,060	0.19%
2024/01/02	0	0.00	2	71.80	71.30	-2	2,062	-0.10%
2023/12/29	2	70.70	10	71.60	70.70	-8	2,042	-0.39%
2023/12/28	3	71.20	0	0.00	71.20	3	2,037	0.15%
2023/12/27	13	70.37	1	70.30	69.70	12	2,011	0.60%
2023/12/26	4	70.55	4	71.60	71.30	0	1,975	0.00%
2023/12/25	2	71.00	0	0.00	70.90	2	1,964	0.10%
2023/12/19	0	0.00	0	71.90	72.70	0	1,801	0.00%
2023/12/15	1	72.80	3	72.50	72.00	-2	1,705	-0.12%
2023/12/14	2	71.20	2	70.90	71.00	0	1,646	0.00%
2023/12/12	0	0.00	4	71.43	71.90	-4	1,642	-0.24%
2023/12/11	2	71.05	1	70.90	71.20	1	1,650	0.06%
2023/12/08	3	69.87	3	69.83	70.00	0	1,633	0.00%
2023/11/29	12	69.25	0	0.00	69.70	12	1,704	0.70%
2023/11/28	0	0.00	9	69.80	70.10	-9	1,695	-0.53%
2023/11/24	0	0.00	2	68.80	69.00	-2	1,695	-0.12%
2023/11/21	0	0.00	0	68.10	67.90	0	1,680	0.00%
2023/11/17	9	68.80	0	0.00	69.00	9	1,683	0.53%
2023/11/16	0	0.00	1	68.80	68.90	-1	1,680	-0.06%
2023/11/15	0	0.00	7	68.29	69.30	-7	1,668	-0.42%
2023/11/14	4	66.85	0	0.00	67.60	4	1,621	0.25%
2023/11/13	0	0.00	1	67.70	68.00	-1	1,605	-0.06%
2023/11/10	2	67.60	0	0.00	67.60	2	1,611	0.12%
2023/11/09	0	0.00	1	68.00	67.80	-1	1,619	-0.06%
2023/11/07	0	0.00	6	67.00	67.90	-6	1,593	-0.38%
2023/11/06	5	65.60	10	64.93	65.90	-5	1,556	-0.32%
2023/11/03	10	65.70	13	65.90	65.90	-3	1,552	-0.19%
2023/11/02	15	64.82	0	0.00	64.80	15	1,570	0.96%
2023/11/01	10	65.90	13	65.81	65.90	-3	1,593	-0.19%
2023/10/31	0	0.00	1	65.30	65.00	-1	1,656	-0.06%
2023/10/30	0	0.00	9	63.24	63.80	-9	1,649	-0.55%
2023/10/25	0	0.00	2	62.00	62.00	-2	1,668	-0.12%
2023/10/24	2	61.10	0	0.00	61.30	2	1,678	0.12%
2023/10/19	8	62.25	0	0.00	62.20	8	1,698	0.47%
2023/10/18	0	0.00	19	62.48	63.20	-19	1,687	-1.13%
2023/10/17	4	61.55	0	0.00	61.90	4	1,642	0.24%
2023/10/13	0	0.00	6	61.30	61.20	-6	1,649	-0.36%
2023/10/11	6	60.20	0	0.00	60.20	6	1,644	0.36%
2023/10/06	0	0.00	6	60.70	60.90	-6	1,636	-0.37%
2023/10/05	7	59.77	0	0.00	59.70	7	1,626	0.43%
2023/09/28	0	0.00	3	60.80	60.70	-3	1,601	-0.19%
2023/09/26	0	0.00	1.1	63.27	63.00	-1.1	1,555	-0.07%
2023/09/25	0	0.00	0.1	62.90	63.00	-0.1	1,545	-0.01%
2023/09/22	0	0.00	0.1	63.40	63.20	-0.1	1,549	-0.01%
2023/09/19	0	0.00	0.1	63.40	63.90	-0.1	1,517	-0.01%
2023/09/18	0	0.00	0.1	62.40	62.80	-0.1	1,506	-0.01%
2023/09/14	0	0.00	0.1	62.10	62.30	-0.1	1,487	-0.01%
2023/09/04	0	0.00	5	61.28	61.30	-5	1,493	-0.33%
2023/08/16	25	60.04	0	0.00	60.00	25	1,503	1.66%
2023/08/14	0	0.00	6	60.80	60.60	-6	1,481	-0.41%
2023/08/11	0	0.00	2.2	60.22	60.30	-2.2	1,480	-0.15%
2023/08/07	1	60.20	0	0.00	60.30	1	1,382	0.07%
2023/07/25	0	0.00	2.3	56.20	56.30	-2.3	1,076	-0.22%
2023/07/24	2	55.20	0	0.00	55.10	2	1,058	0.19%
2023/07/21	2	55.80	2	56.50	55.80	0	1,051	0.00%
2023/07/19	2	55.50	0	0.00	55.40	2	1,059	0.19%
2023/07/18	2	56.00	0	0.00	56.00	2	1,057	0.19%
2023/07/17	2	56.50	0	0.00	56.60	2	1,057	0.19%
2023/07/14	1	56.90	0	0.00	56.90	1	1,074	0.09%
2023/07/13	2	56.90	0	0.00	57.20	2	1,073	0.19%
2023/07/07	1	57.00	0	0.00	57.60	1	1,133	0.09%
2023/07/06	1	58.00	0	0.00	57.80	1	1,158	0.09%
2023/07/04	1	59.10	0	0.00	59.50	1	1,166	0.09%
2023/07/03	1	59.30	10	59.70	59.40	-9	1,213	-0.74%
2023/06/13	0	0.00	0.1	57.00	57.00	-0.1	1,452	-0.01%
2023/06/08	0	0.00	6	57.80	57.90	-6	1,506	-0.40%
2023/06/05	0	0.00	0.3	57.10	57.10	-0.3	1,526	-0.02%
2023/05/29	4	56.60	0	0.00	56.60	4	1,675	0.24%
2023/05/26	6	56.40	0	0.00	56.50	6	1,721	0.35%
2023/05/25	8	56.80	0	0.00	56.80	8	1,739	0.46%
2023/05/09	0	0.00	1	56.70	56.90	-1	1,773	-0.06%
2023/04/24	8	56.51	0	0.00	56.50	8	1,957	0.41%
2023/04/21	8	57.90	0	0.00	57.60	8	1,953	0.41%
2023/04/20	0	0.00	1	59.80	59.50	-1	1,937	-0.05%
2023/04/19	6	59.40	0	0.00	59.40	6	1,931	0.31%
2023/04/13	0.3	58.80	0	0.00	59.00	0.3	1,886	0.02%
2023/04/06	1	57.40	2	56.90	57.80	-1	1,828	-0.05%
2023/03/30	2	56.50	0	0.00	56.40	2	1,851	0.11%
2023/03/29	0	0.00	2	60.70	60.60	-2	1,806	-0.11%
2023/03/28	6	60.20	10	60.05	60.30	-4	1,853	-0.22%
2023/03/27	17	60.40	4	61.35	60.30	13	1,890	0.69%
2023/03/24	1	61.50	0	0.00	61.40	1	1,913	0.05%
2023/03/21	2	61.00	0	0.00	61.30	2	1,924	0.10%
2023/03/20	1	61.60	0	0.00	61.60	1	1,916	0.05%
2023/03/16	0	0.00	1	61.00	61.10	-1	1,888	-0.05%
2023/03/14	0	0.00	0.9	62.00	62.00	-0.9	1,877	-0.05%
2023/03/13	1.2	63.70	0	0.00	63.70	1.2	1,869	0.06%
2023/03/02	0	0.00	2	62.80	62.00	-2	1,778	-0.11%
2023/03/01	1	61.30	7	61.74	62.00	-6	1,747	-0.34%
2023/02/24	0	0.00	41	59.30	59.60	-41	1,646	-2.49%
2023/02/23	0	0.00	4	58.00	57.90	-4	1,606	-0.25%
2023/02/15	8	56.10	0	0.00	56.10	8	1,638	0.49%
2023/02/13	0	0.00	0.7	55.90	56.50	-0.7	1,634	-0.04%
2023/01/31	0	0.00	2	57.80	57.80	-2	1,602	-0.12%
2023/01/30	0	0.00	1	56.90	56.50	-1	1,580	-0.06%
2023/01/16	0	0.00	1	55.10	55.00	-1	1,565	-0.06%
2023/01/04	1	52.00	0	0.00	51.80	1	1,720	0.06%
2022/12/28	0	0.00	2	52.40	52.50	-2	1,765	-0.11%
2022/12/23	0	0.00	3	52.60	53.20	-3	1,804	-0.17%
2022/12/21	0	0.00	1	50.60	51.00	-1	1,749	-0.06%
2022/12/20	4	49.80	0	0.00	49.80	4	1,701	0.24%
2022/11/08	0	0.00	2	50.40	50.30	-2	1,855	-0.11%
2022/10/21	2	53.55	0	0.00	53.10	2	1,891	0.11%
2022/10/20	0	0.00	2	55.10	55.40	-2	1,885	-0.11%
2022/10/19	0	0.00	2	54.55	54.60	-2	1,843	-0.11%
2022/10/07	0	0.00	1	54.10	54.10	-1	2,190	-0.05%
2022/10/04	0	0.00	3	52.73	53.20	-3	2,240	-0.13%
2022/09/21	2	51.90	0	0.00	51.80	2	2,320	0.09%
2022/09/13	0	0.00	1	54.40	54.30	-1	2,724	-0.04%
2022/09/12	0	0.00	1	54.40	54.70	-1	3,038	-0.03%
2022/09/08	1	53.90	0	0.00	53.70	1	3,252	0.03%
2022/08/19	2	54.30	0	0.00	54.30	2	4,196	0.05%
2022/08/11	0	0.00	1	53.10	53.00	-1	4,303	-0.02%
2022/08/05	2	52.20	0	0.00	52.40	2	4,388	0.05%
2022/08/03	1	51.50	1	51.50	51.90	0	4,474	0.00%
2022/08/01	1	52.90	2	52.75	52.90	-1	4,630	-0.02%
2022/07/28	0	0.00	1	50.70	51.00	-1	4,644	-0.02%
2022/07/26	1	50.20	0	0.00	50.20	1	4,678	0.02%
2022/07/22	0	0.00	2	50.40	50.70	-2	4,683	-0.04%
2022/07/21	0	0.00	1	49.00	49.40	-1	4,628	-0.02%
2022/07/20	3	49.55	0	0.00	49.40	3	4,658	0.06%
2022/07/15	0	0.00	1	48.45	48.35	-1	4,579	-0.02%
2022/07/14	0	0.00	4	49.05	49.85	-4	4,597	-0.09%
2022/07/13	0	0.00	1	50.30	49.45	-1	4,602	-0.02%
2022/07/11	5	50.60	0	0.00	50.60	5	4,599	0.11%
2022/07/06	1	50.10	0	0.00	49.65	1	4,636	0.02%
2022/07/04	1	50.80	0	0.00	50.20	1	4,708	0.02%
2022/06/29	0	0.00	1	52.40	52.40	-1	4,866	-0.02%
2022/06/28	1	52.17	0	0.00	53.00	1	4,898	0.02%
2022/06/22	3	55.50	1	54.40	54.90	2	5,196	0.04%
2022/06/21	3	57.80	1	59.50	58.30	2	5,154	0.04%
2022/06/20	4	59.50	1	58.20	58.90	3	5,112	0.06%
2022/06/16	0	0.00	1	65.00	65.00	-1	5,004	-0.02%
2022/06/15	3	65.87	0	0.00	65.50	3	5,011	0.06%
2022/06/14	1	67.90	2	67.35	68.70	-1	4,956	-0.02%
2022/06/13	4	68.20	1	69.20	68.50	3	5,062	0.06%
2022/06/10	0	0.00	1	70.00	69.90	-1	5,162	-0.02%
2022/06/08	0.5	69.20	3	69.50	69.20	-2.5	5,864	-0.04%
2022/06/06	2	68.80	10	68.56	68.60	-8	5,848	-0.14%
2022/06/02	0	0.00	4	65.78	66.00	-4	5,782	-0.07%
2022/05/27	0	0.00	1	64.00	64.00	-1	6,031	-0.02%
2022/05/26	0	0.00	5	62.92	62.90	-5	6,073	-0.08%
2022/05/24	0	0.00	1	60.70	60.30	-1	6,171	-0.02%
2022/05/20	0	0.00	1	60.90	61.10	-1	6,215	-0.02%
2022/05/19	0	0.00	1	59.20	59.80	-1	6,246	-0.02%
2022/05/17	2	58.60	1	58.80	58.70	1	6,246	0.02%
2022/05/13	1	57.60	2	57.35	57.50	-1	6,351	-0.02%
2022/05/11	2	58.00	0	0.00	58.20	2	6,376	0.03%
2022/05/10	0	0.00	1	57.50	59.40	-1	6,397	-0.02%
2022/05/09	2	59.70	0	0.00	58.80	2	6,392	0.03%
2022/05/06	20	61.60	2	61.60	61.80	18	6,465	0.28%
2022/05/04	1	62.40	0	0.00	62.20	1	6,600	0.02%
2022/05/03	3.1	61.74	0	0.00	62.60	3.1	6,616	0.05%
2022/04/29	0	0.00	1	63.20	63.20	-1	6,605	-0.02%
2022/04/28	0	0.00	1	63.50	63.10	-1	6,678	-0.01%
2022/04/27	2	63.05	1	62.30	62.70	1	6,752	0.01%
2022/04/26	1	63.70	1	63.70	64.00	0	6,787	0.00%
2022/04/25	23	65.38	1	65.20	65.40	22	6,769	0.33%
2022/04/22	10	68.02	0	0.00	67.80	10	6,759	0.15%
2022/04/18	0	0.00	1	70.10	70.10	-1	6,702	-0.01%
2022/04/15	0	0.00	1	70.80	70.30	-1	6,704	-0.01%
2022/04/14	1	70.30	3	70.07	70.30	-2	6,697	-0.03%
2022/04/13	0	0.00	3	69.73	70.30	-3	6,690	-0.04%
2022/04/12	0	0.00	1	68.60	68.90	-1	6,656	-0.02%
2022/04/11	4	68.63	3	68.03	67.60	1	6,642	0.02%
2022/04/08	0	0.00	4	67.60	68.70	-4	6,600	-0.06%
2022/04/07	3	67.20	0	0.00	67.20	3	6,563	0.05%
2022/04/06	9	68.00	7	68.43	68.00	2	6,506	0.03%
2022/03/31	2	70.55	3	70.30	70.40	-1	6,368	-0.02%
2022/03/30	7	70.33	2	69.70	71.40	5	6,341	0.08%
2022/03/29	0	0.00	6	70.92	70.70	-6	6,278	-0.10%
2022/03/28	9	72.61	0	0.00	72.70	9	6,246	0.14%
2022/03/25	23	74.36	1	73.40	73.20	22	6,337	0.35%
2022/03/24	3.3	81.10	32	81.12	81.00	-28.7	6,228	-0.46%
2022/03/23	2	80.80	10.1	80.64	80.70	-8.1	6,342	-0.13%
2022/03/22	2	81.80	29	81.99	81.80	-27	6,264	-0.43%
2022/03/21	1	81.10	649	81.03	80.60	-648	6,111	-10.60%	大賣/鉅額交易
2022/03/18	0	0.00	1	80.00	79.90	-1	5,900	-0.02%
2022/03/16	9	79.46	5	79.20	78.70	4	5,702	0.07%
2022/03/15	3	79.40	1.3	78.68	79.70	1.7	5,545	0.03%
2022/03/14	13	78.39	14.4	78.99	80.00	-1.4	5,424	-0.03%
2022/03/11	2	75.40	20	77.23	77.30	-18	5,131	-0.35%
2022/03/09	2	69.10	2	70.70	70.70	0	4,752	0.00%
2022/03/08	1	72.90	1	73.00	69.20	0	4,798	0.00%
2022/03/07	10	73.30	17	73.32	72.90	-7	4,733	-0.15%
2022/03/04	0	0.00	2.7	72.30	73.00	-2.7	4,657	-0.06%
2022/02/25	0	0.00	5.7	70.03	69.70	-5.7	4,517	-0.13%
2022/02/24	6	67.08	0	0.00	67.00	6	4,505	0.13%
2022/02/17	3	69.03	0	0.00	69.40	3	4,612	0.07%
2022/02/16	2	69.20	0	0.00	69.30	2	4,602	0.04%
2022/02/15	2	71.30	0	0.00	71.20	2	4,521	0.04%
2022/02/14	22	70.97	50	70.86	71.30	-28	4,517	-0.62%
2022/02/11	0.3	72.80	2	72.80	73.00	-1.7	4,505	-0.04%
2022/02/10	10	72.70	1	72.60	72.50	9	4,512	0.20%
2022/02/08	0	0.00	2	72.15	72.10	-2	4,389	-0.05%
2022/02/07	4	71.80	12.4	71.20	72.00	-8.4	4,255	-0.20%
2022/01/26	2	67.50	3	67.43	67.50	-1	4,101	-0.02%
2022/01/25	8	67.20	0.3	66.90	67.50	7.7	4,135	0.19%
2022/01/24	4	67.25	2	66.80	67.50	2	4,190	0.05%
2022/01/21	2	67.70	0	0.00	67.50	2	4,204	0.05%
2022/01/20	19	68.66	11	68.40	69.00	8	4,147	0.19%
2022/01/19	0	0.00	1.4	67.94	68.00	-1.4	4,105	-0.03%
2022/01/17	1	66.00	6	65.97	66.70	-5	4,001	-0.12%
2022/01/14	4	63.25	3	64.43	64.50	1	4,004	0.02%
2022/01/12	1	64.10	0	0.00	64.80	1	4,049	0.02%
2022/01/07	0	0.00	1	65.70	65.70	-1	4,118	-0.02%
2021/12/28	2	67.00	2	67.40	67.30	0	4,451	0.00%
2021/12/27	2	67.80	0	0.00	67.80	2	4,503	0.04%
2021/12/22	0	0.00	5.3	67.41	67.60	-5.3	4,735	-0.11%
2021/12/21	4	67.10	2	68.40	68.70	2	4,745	0.04%
2021/12/20	4	68.30	6	68.73	68.70	-2	4,771	-0.04%
2021/12/17	0	0.00	13.7	66.10	67.00	-13.7	4,669	-0.29%
2021/12/16	1.7	62.50	1	61.90	62.50	0.7	4,451	0.01%
2021/12/14	2	60.10	0.7	60.20	59.90	1.3	4,486	0.03%
2021/12/09	1	60.40	0	0.00	60.70	1	4,709	0.02%
2021/12/08	1	61.10	1.7	61.54	61.00	-0.7	4,939	-0.01%
2021/12/07	0.7	60.25	0	0.00	60.80	0.7	5,043	0.01%
2021/12/06	2	58.80	0	0.00	59.60	2	5,155	0.04%
2021/11/24	0	0.00	32	43.47	43.60	-32	5,193	-0.62%
2021/11/23	1	43.35	0	0.00	42.55	1	5,171	0.02%
2021/11/19	3	42.25	0	0.00	41.85	3	5,434	0.06%
2021/11/18	0	0.00	10	42.30	42.35	-10	5,527	-0.18%
2021/11/17	0	0.00	50	42.45	42.55	-50	5,597	-0.89%
2021/11/15	10	42.20	6	42.07	42.25	4	5,841	0.07%
2021/11/12	0	0.00	10	42.10	42.20	-10	5,989	-0.17%
2021/11/11	2	42.00	8	42.37	41.90	-6	6,088	-0.10%
2021/11/09	16	41.81	27	42.08	41.75	-11	6,152	-0.18%
2021/11/08	8	41.77	4	42.01	41.60	4	6,112	0.07%
2021/11/05	2	39.95	0	0.00	40.30	2	6,075	0.03%
2021/11/04	0	0.00	1	40.55	40.45	-1	6,144	-0.02%
2021/11/03	0	0.00	1	40.35	40.40	-1	6,205	-0.02%
2021/11/02	3	39.90	0	0.00	39.90	3	6,271	0.05%
2021/11/01	0	0.00	3	40.40	40.10	-3	6,400	-0.05%
2021/10/29	0	0.00	2	40.30	40.40	-2	6,442	-0.03%
2021/10/25	0	0.00	1	38.95	39.25	-1	6,681	-0.01%
2021/10/22	3	38.55	0	0.00	38.55	3	6,768	0.04%
2021/10/19	0	0.00	8.3	39.64	39.55	-8.3	6,902	-0.12%
2021/10/18	0	0.00	1	39.40	39.40	-1	7,006	-0.01%
2021/10/15	0	0.00	2	38.80	38.70	-2	7,165	-0.03%
2021/10/14	0	0.00	3	38.08	38.30	-3	7,318	-0.04%
2021/10/13	6	37.40	2	37.20	37.40	4	7,458	0.05%
2021/10/12	2	37.88	0	0.00	38.00	2	7,522	0.03%
2021/10/06	0	0.00	4	39.20	39.10	-4	8,225	-0.05%
2021/10/05	0	0.00	3	38.77	39.30	-3	8,566	-0.04%
2021/10/04	19	38.87	3	39.22	38.45	16	8,761	0.18%
2021/10/01	27	40.17	2	40.83	40.20	25	9,049	0.28%
2021/09/29	22	40.61	0	0.00	40.50	22	10,639	0.21%
2021/09/28	0	0.00	21	41.24	41.25	-21	11,511	-0.18%
2021/09/27	0	0.00	3	41.23	41.00	-3	11,931	-0.03%
2021/09/24	2	40.55	0	0.00	41.05	2	12,578	0.02%
2021/09/23	5	40.65	0	0.00	40.45	5	13,664	0.04%
2021/09/22	51	40.45	0	0.00	40.25	51	14,565	0.35%
2021/09/15	2	43.45	0	0.00	43.45	2	15,137	0.01%
2021/09/14	0	0.00	1	43.70	43.80	-1	15,363	-0.01%
2021/09/13	0	0.00	2	43.03	43.75	-2	15,643	-0.01%
2021/09/10	0	0.00	2	42.30	42.25	-2	15,630	-0.01%
2021/09/09	1	41.85	0	0.00	41.80	1	15,700	0.01%
2021/09/08	13	41.20	21	41.50	40.75	-8	15,791	-0.05%
2021/09/03	4	41.83	0	0.00	41.65	4	15,930	0.03%
2021/09/02	9	42.45	0	0.00	41.85	9	16,039	0.06%
2021/09/01	2	43.63	0	0.00	43.60	2	15,988	0.01%
2021/08/31	0	0.00	1	44.00	44.50	-1	15,991	-0.01%
2021/08/30	0	0.00	1	43.75	43.60	-1	16,208	-0.01%
2021/08/27	1	42.50	1	43.50	43.60	0	16,574	0.00%
2021/08/26	6	43.53	102	44.49	43.20	-96	17,181	-0.56%	大賣/
2021/08/25	2	42.55	0	0.00	42.95	2	17,499	0.01%
2021/08/24	1	42.70	0	0.00	42.65	1	17,579	0.01%
2021/08/23	0	0.00	1	42.40	42.25	-1	17,929	-0.01%
2021/08/20	103	41.60	0	0.00	41.35	103	18,274	0.56%	大買/鉅額交易
2021/08/19	2	42.70	3	43.32	42.55	-1	18,241	-0.01%
2021/08/18	0	0.00	73	43.90	44.20	-73	18,205	-0.40%
2021/08/17	93	42.04	0	0.00	41.70	93	18,238	0.51%
2021/08/16	2	44.13	0	0.00	44.05	2	18,218	0.01%
2021/08/13	5	45.65	0	0.00	45.75	5	18,386	0.03%
2021/08/12	0	0.00	2	46.43	46.60	-2	18,748	-0.01%
2021/08/11	2	45.95	2	46.98	45.60	0	19,139	0.00%
2021/08/10	12	45.90	0	0.00	46.00	12	19,225	0.06%
2021/08/05	6	45.94	21	46.37	45.60	-15	19,883	-0.08%
2021/08/04	2	46.55	0	0.00	46.90	2	20,133	0.01%
2021/08/02	1.5	46.78	3	47.12	47.65	-1.5	20,799	-0.01%
2021/07/30	11.5	46.84	0	0.00	46.60	11.5	20,980	0.05%
2021/07/29	2	47.85	1	47.30	47.80	1	21,134	0.00%
2021/07/28	7	46.33	4	47.65	46.85	3	21,487	0.01%
2021/07/27	14	47.03	1	47.15	46.75	13	21,777	0.06%
2021/07/26	5.5	48.41	0	0.00	47.90	5.5	22,047	0.02%
2021/07/23	0	0.00	5	48.49	48.70	-5	22,437	-0.02%
2021/07/22	12	47.25	2	47.30	47.30	10	22,649	0.04%
2021/07/21	21	49.70	0	0.00	48.20	21	22,826	0.09%
2021/07/20	2	48.70	0	0.00	48.95	2	22,942	0.01%
2021/07/19	2	50.18	21	49.98	50.00	-19	23,176	-0.08%
2021/07/16	0	0.00	5	49.77	49.50	-5	23,804	-0.02%
2021/07/15	5	50.13	1	49.95	50.50	4	23,913	0.02%
2021/07/14	2	47.83	4	48.14	49.05	-2	24,021	-0.01%
2021/07/13	16	50.30	1	50.30	49.50	15	24,292	0.06%
2021/07/12	2	53.60	0	0.00	53.00	2	24,307	0.01%
2021/07/09	6	53.43	0.4	53.90	53.00	5.6	24,199	0.02%
2021/07/08	0.4	55.10	5	54.60	54.80	-4.6	24,553	-0.02%
2021/07/07	21.4	53.24	8	53.45	53.10	13.4	24,397	0.06%
2021/07/06	10.4	57.03	4	57.18	55.90	6.4	24,264	0.03%
2021/07/05	27	54.86	55.1	56.26	57.30	-28.1	23,381	-0.12%
2021/07/02	1	52.60	6	51.92	52.10	-5	22,924	-0.02%
2021/07/01	11	51.57	6	52.40	50.80	5	22,671	0.02%
2021/06/30	8	52.03	613.2	52.41	52.50	-605.2	22,189	-2.73%	大賣/鉅額交易
2021/06/29	9	51.06	27	51.33	50.00	-18	21,338	-0.08%
2021/06/28	28	48.80	3	48.97	49.30	25	20,564	0.12%
2021/06/25	13	47.10	0	0.00	46.70	13	20,346	0.06%
2021/06/24	2	47.75	28	48.16	47.95	-26	20,689	-0.13%
2021/06/23	6	47.65	22	49.62	47.35	-16	20,961	-0.08%
2021/06/22	26	49.02	6	49.26	49.00	20	20,871	0.10%
2021/06/21	13.5	46.84	2	46.75	46.50	11.5	21,055	0.05%
2021/06/17	3	48.40	0	0.00	48.10	3	21,247	0.01%
2021/06/16	2	48.50	0	0.00	48.50	2	21,380	0.01%
2021/06/15	2	47.70	3	48.98	49.25	-1	21,349	0.00%
2021/06/11	1	48.25	2	48.40	48.40	-1	21,266	0.00%
2021/06/10	1	46.50	3	46.97	47.80	-2	21,331	-0.01%
2021/06/09	4	48.24	0	0.00	48.20	4	21,190	0.02%
2021/06/08	12	49.70	0	0.00	49.60	12	21,122	0.06%
2021/06/07	7	50.02	6	48.38	49.40	1	21,164	0.00%
2021/06/04	3	53.30	0	0.00	51.70	3	20,970	0.01%
2021/06/03	4	52.25	56	52.97	52.50	-52	20,921	-0.25%
2021/06/02	8	50.75	11	50.17	51.90	-3	20,592	-0.01%
2021/06/01	9	48.47	0	0.00	48.55	9	20,218	0.04%
2021/05/31	0	0.00	7	50.09	48.35	-7	20,473	-0.03%
2021/05/28	11	48.99	4	49.53	47.95	7	20,205	0.03%
2021/05/27	5	46.20	0	0.00	45.90	5	19,871	0.03%
2021/05/26	0	0.00	6	46.63	47.00	-6	19,832	-0.03%
2021/05/25	13	46.15	1	46.00	46.15	12	19,798	0.06%
2021/05/24	2	46.85	0	0.00	46.85	2	19,666	0.01%
2021/05/21	1	46.25	12	47.83	47.90	-11	19,748	-0.06%
2021/05/20	61	47.67	0	0.00	46.90	61	19,583	0.31%
2021/05/19	12	48.93	11	50.27	51.40	1	19,293	0.01%
2021/05/18	1	46.80	4	46.53	47.05	-3	19,018	-0.02%
2021/05/17	1	42.65	11	44.12	42.80	-10	18,945	-0.05%
2021/05/14	3	46.30	12	49.94	47.05	-9	18,609	-0.05%
2021/05/12	2	49.95	2	52.80	51.10	0	18,194	0.00%
2021/05/11	3	57.97	2	61.10	55.50	1	17,851	0.01%
2021/05/07	3	55.07	2	56.60	57.60	1	17,183	0.01%
2021/05/06	6	56.30	13	55.89	56.10	-7	17,015	-0.04%
2021/05/05	19	55.74	1	55.00	54.20	18	16,752	0.11%
2021/05/04	2	55.00	9	53.58	53.50	-7	16,410	-0.04%
2021/05/03	1	58.60	3	59.50	58.00	-2	16,080	-0.01%
2021/04/29	0	0.00	2	59.90	59.20	-2	15,819	-0.01%
2021/04/28	2	57.80	1	58.10	58.50	1	15,474	0.01%
2021/04/27	1	61.50	0	0.00	60.70	1	15,347	0.01%
2021/04/26	2	62.20	1.6	61.55	62.00	0.4	15,124	0.00%
2021/04/23	2	56.50	15	58.43	59.30	-13	14,900	-0.09%
2021/04/22	3	60.13	37	63.41	59.50	-34	14,591	-0.23%
2021/04/21	1	58.90	0	0.00	58.90	1	13,851	0.01%
2021/04/20	0	0.00	2	58.20	58.30	-2	13,806	-0.01%
2021/04/19	2	58.50	4	59.00	59.20	-2	13,667	-0.01%
2021/04/16	4	55.35	11	54.92	55.20	-7	13,253	-0.05%
2021/04/14	1	53.90	11	52.35	51.50	-10	12,790	-0.08%
2021/04/13	2	51.15	0	0.00	50.90	2	12,390	0.02%
2021/04/12	1	51.30	1	52.30	52.20	0	12,452	0.00%
2021/04/09	14	50.55	4	48.71	48.30	10	12,374	0.08%
2021/04/08	14	49.65	7	49.77	50.20	7	12,166	0.06%
2021/04/07	1	46.25	5	46.62	47.15	-4	12,013	-0.03%
2021/04/06	0	0.00	3	45.92	46.20	-3	12,151	-0.02%
2021/04/01	2	44.25	5	44.95	44.60	-3	12,071	-0.02%
2021/03/31	1	44.50	8.4	44.22	44.55	-7.4	11,958	-0.06%
2021/03/30	4	44.20	4	44.51	45.10	0	11,975	0.00%
2021/03/29	101	43.01	0	0.00	43.80	101	11,926	0.85%	大買/鉅額交易
2021/03/26	0	0.00	20.4	42.08	43.50	-20.4	12,258	-0.17%
2021/03/25	0	0.00	5	39.50	39.60	-5	12,414	-0.04%
2021/03/24	17	41.21	7	40.79	39.75	10	12,411	0.08%
2021/03/23	0	0.00	4	41.23	41.50	-4	11,929	-0.03%
2021/03/22	0	0.00	1	40.10	40.00	-1	11,793	-0.01%
2021/03/19	0	0.00	11	39.93	40.15	-11	11,918	-0.09%
2021/03/18	0	0.00	1	38.80	39.10	-1	11,716	-0.01%
2021/03/17	2	38.00	5	38.05	38.00	-3	11,741	-0.03%
2021/03/16	6	37.85	0	0.00	38.15	6	11,892	0.05%
2021/03/11	0	0.00	5	39.80	39.95	-5	11,738	-0.04%
2021/03/10	1	38.90	0	0.00	39.50	1	11,608	0.01%
2021/03/09	8	39.69	5	39.98	39.45	3	11,532	0.03%
2021/03/08	1	39.00	8	39.74	38.70	-7	11,241	-0.06%
2021/03/05	2	38.28	11	38.10	38.20	-9	10,964	-0.08%
2021/03/04	14	37.95	29	38.11	38.30	-15	11,104	-0.14%
2021/03/03	0	0.00	5	36.88	37.30	-5	10,910	-0.05%
2021/02/26	0	0.00	9	36.00	36.05	-9	10,771	-0.08%
2021/02/25	0	0.00	5	35.75	35.95	-5	10,715	-0.05%
2021/02/23	4	35.86	0	0.00	35.95	4	10,756	0.04%
2021/02/22	0	0.00	2	35.10	35.10	-2	10,588	-0.02%
2021/02/18	2	33.78	4	34.30	34.55	-2	10,763	-0.02%
2021/02/05	0	0.00	1	32.30	32.30	-1	10,617	-0.01%
2021/02/04	0	0.00	4	32.30	32.20	-4	10,636	-0.04%
2021/01/29	8	31.71	8	31.60	31.40	0	10,839	0.00%
2021/01/28	4	32.21	0	0.00	32.10	4	10,819	0.04%
2021/01/27	4	32.83	0	0.00	32.85	4	10,853	0.04%
2021/01/22	2	33.10	101	32.60	33.15	-99	10,851	-0.91%	大賣/
2021/01/21	9	32.08	5	32.30	32.15	4	10,796	0.04%
2021/01/20	108	32.33	5	32.17	32.20	103	10,939	0.94%	大買/鉅額交易
2021/01/19	1	33.50	0	0.00	33.40	1	10,812	0.01%
2021/01/18	5	33.82	0	0.00	34.00	5	10,762	0.05%
2021/01/15	6	34.82	9	34.62	34.55	-3	10,718	-0.03%
2021/01/14	0.3	35.60	0	0.00	35.60	0.3	10,703	0.00%
2021/01/13	13.2	35.39	20.8	35.02	35.15	-7.6	10,690	-0.07%
2021/01/12	2	36.10	0	0.00	36.10	2	10,562	0.02%
2021/01/11	3	36.60	1	36.95	37.00	2	10,483	0.02%
2021/01/08	0	0.00	2	36.90	37.00	-2	10,435	-0.02%
2021/01/07	1.5	36.87	0	0.00	36.60	1.5	10,330	0.01%
2021/01/06	3	37.00	0	0.00	36.80	3	10,253	0.03%
2021/01/05	0	0.00	5	37.36	37.75	-5	10,071	-0.05%
2021/01/04	35	36.86	1	37.50	36.95	34	9,841	0.35%
2020/12/31	3	36.23	2	35.90	36.50	1	9,587	0.01%
2020/12/30	6	37.03	21	37.14	36.15	-15	9,502	-0.16%
2020/12/29	1	37.80	6	37.45	37.40	-5	9,217	-0.05%
2020/12/28	2	36.50	0.1	36.30	36.30	1.9	8,927	0.02%
2020/12/25	2	36.45	1	37.00	36.55	1	8,843	0.01%
2020/12/24	0	0.00	91	37.12	36.60	-91	8,722	-1.04%
2020/12/23	2	37.00	42	36.79	37.30	-40	8,566	-0.47%
2020/12/22	86	39.45	33	37.42	37.40	53	8,472	0.63%
2020/12/21	9	37.66	5	38.00	38.25	4	7,763	0.05%
2020/12/16	10	34.50	0	0.00	34.90	10	7,101	0.14%
2020/12/15	10	34.30	3	35.00	34.50	7	7,053	0.10%
2020/12/14	2	33.75	0	0.00	33.95	2	6,976	0.03%
2020/12/11	0	0.00	33	33.36	33.80	-33	7,087	-0.47%
2020/12/10	10	34.75	11	34.12	33.35	-1	7,114	-0.01%
2020/12/03	0	0.00	12	32.75	32.80	-12	8,068	-0.15%
2020/12/01	1	33.05	2	33.80	33.85	-1	8,699	-0.01%
2020/11/30	55	34.32	2	33.95	33.45	53	8,782	0.60%
2020/11/27	3	32.75	230	33.45	33.55	-227	8,605	-2.64%	大賣/鉅額交易
2020/11/25	90	31.77	5	31.70	32.00	85	8,548	0.99%
2020/11/24	2	31.15	0	0.00	31.30	2	8,433	0.02%
2020/11/23	0	0.00	2.6	31.09	31.80	-2.6	8,398	-0.03%
2020/11/20	9	30.78	3	31.25	30.90	6	8,299	0.07%
2020/11/19	0	0.00	3	31.75	31.45	-3	8,203	-0.04%
2020/11/18	11	31.99	0	0.00	32.00	11	8,150	0.13%
2020/11/17	5	32.42	15	31.58	32.50	-10	8,045	-0.12%
2020/11/16	0	0.00	6	30.92	30.85	-6	7,804	-0.08%
2020/11/12	4	30.18	0	0.00	30.00	4	7,779	0.05%
2020/11/11	6	30.45	0	0.00	30.80	6	7,797	0.08%
2020/11/10	10	31.00	0	0.00	30.75	10	7,771	0.13%
2020/11/09	3	31.22	3	31.45	31.20	0	7,697	0.00%
2020/11/06	0	0.00	1.8	30.66	30.60	-1.8	7,563	-0.02%
2020/11/05	1	30.50	0	0.00	30.35	1	7,526	0.01%
2020/11/04	0	0.00	1	30.45	30.35	-1	7,493	-0.01%
2020/11/03	1	29.85	0	0.00	29.85	1	7,393	0.01%
2020/11/02	1	29.65	0	0.00	29.85	1	7,381	0.01%
2020/10/30	1	30.00	2	30.20	30.20	-1	7,352	-0.01%
2020/10/28	116	30.21	17	30.52	30.40	99	7,223	1.37%	大買/
2020/10/27	2	29.70	20	30.00	29.90	-18	6,966	-0.26%
2020/10/26	1	29.65	0	0.00	29.75	1	6,917	0.01%
2020/10/23	2	29.48	0	0.00	29.45	2	6,898	0.03%
2020/10/22	20	29.35	0	0.00	29.25	20	6,885	0.29%
2020/10/20	3	28.43	0	0.00	28.50	3	6,798	0.04%
2020/10/19	7	28.89	0	0.00	28.90	7	6,771	0.10%
2020/10/16	100	29.19	5	29.20	29.30	95	6,748	1.41%
2020/10/14	0	0.00	7	29.15	29.00	-7	6,688	-0.10%
2020/10/13	1	28.40	2	28.50	28.90	-1	6,646	-0.02%
2020/10/12	4	28.68	0	0.00	28.45	4	6,615	0.06%
2020/10/06	0	0.00	5	28.85	28.95	-5	6,428	-0.08%
2020/09/30	3	28.25	0.4	28.50	28.50	2.6	6,348	0.04%
2020/09/28	1	28.15	0	0.00	28.50	1	6,291	0.02%
2020/09/24	4	28.98	12	29.02	28.75	-8	6,161	-0.13%
2020/09/21	3	29.42	2	29.85	29.70	1	5,899	0.02%
2020/09/18	3	29.50	1	29.80	29.50	2	5,753	0.03%
2020/09/17	34	30.29	1	31.05	30.20	33	5,605	0.59%
2020/09/16	3	30.05	1	30.60	30.60	2	5,432	0.04%
2020/09/15	0	0.00	7	29.82	30.00	-7	5,264	-0.13%
2020/09/14	3	29.70	0	0.00	30.00	3	5,154	0.06%
2020/09/11	2	30.00	0	0.00	29.55	2	5,015	0.04%
2020/09/10	6	30.46	0	0.00	30.00	6	4,700	0.13%
2020/09/09	3	30.00	9	30.64	30.70	-6	4,502	-0.13%
2020/09/08	5	29.75	66	30.25	30.65	-61	4,220	-1.45%
2020/09/07	95.8	29.69	37.1	29.56	29.65	58.7	3,982	1.47%
2020/09/04	1	28.85	5	28.66	28.95	-4	3,599	-0.11%
2020/09/02	2	27.80	7	27.71	27.70	-5	3,138	-0.16%
2020/09/01	0	0.00	6	27.30	26.95	-6	2,928	-0.20%
2020/08/27	0	0.00	8	25.40	25.50	-8	2,692	-0.30%
2020/08/19	0	0.00	8	25.70	25.55	-8	2,601	-0.31%
2020/08/18	0	0.00	7	25.50	25.60	-7	2,564	-0.27%
2020/08/17	0	0.00	4	25.30	25.40	-4	2,525	-0.16%
2020/07/31	0	0.00	0	23.55	23.55	0	2,234	0.00%
2020/07/30	0	0.00	10.7	23.64	23.55	-10.7	2,230	-0.48%
2020/07/28	0	0.00	1	23.40	23.35	-1	2,207	-0.05%
2020/07/23	0	0.00	2	23.70	23.80	-2	2,159	-0.09%
2020/07/22	0	0.00	12	23.40	23.50	-12	2,127	-0.56%
2020/07/21	0	0.00	1	23.00	23.00	-1	2,086	-0.05%
2020/07/03	1	23.15	2	23.15	23.25	-1	1,971	-0.05%
2020/06/29	1	22.00	6	22.00	22.10	-5	1,868	-0.27%
2020/06/15	6	21.94	0	0.00	21.90	6	1,881	0.32%
2020/06/12	22	22.45	0	0.00	22.35	22	1,835	1.20%
2020/06/11	0	0.00	5	24.38	24.30	-5	1,737	-0.29%
2020/06/09	0	0.00	18	24.30	24.30	-18	1,670	-1.08%
2020/06/08	0	0.00	5	24.40	24.30	-5	1,676	-0.30%
2020/06/04	0	0.00	2	24.30	24.25	-2	1,700	-0.12%
2020/06/03	1	24.30	0	0.00	24.35	1	1,728	0.06%
2020/06/01	0	0.00	42	24.23	24.20	-42	1,825	-2.30%
2020/05/29	0	0.00	127	24.07	23.95	-127	1,847	-6.87%	大賣/鉅額交易
2020/05/28	3	24.10	0	0.00	24.15	3	1,835	0.16%
2020/05/27	25	24.11	0.7	24.05	24.15	24.3	1,857	1.31%
2020/05/26	0	0.00	25	23.95	24.05	-25	1,838	-1.36%
2020/05/25	25	23.70	0	0.00	23.90	25	1,822	1.37%
2020/05/22	43	23.95	0	0.00	23.85	43	1,826	2.35%
2020/05/21	100	23.90	0	0.00	23.95	100	1,816	5.51%
2020/05/20	0	0.00	0.8	23.55	23.55	-0.8	1,786	-0.04%
2020/05/19	1	23.35	1	23.45	23.50	0	1,769	0.00%
2020/05/13	1	23.05	0	0.00	23.25	1	1,700	0.06%
2020/05/04	2	22.70	0	0.00	22.70	2	1,802	0.11%
2020/04/30	0	23.00	7	23.00	23.10	-7	1,801	-0.39%
2020/04/29	0	0.00	500	22.73	22.80	-500	1,815	-27.54%	大賣/鉅額交易
2020/04/23	0	0.00	1	21.85	21.90	-1	1,861	-0.05%
2020/04/16	1	22.20	1	22.00	22.10	0	1,866	0.00%
2020/04/10	1	21.90	0	0.00	21.95	1	1,909	0.05%
2020/04/06	0	0.00	30	21.40	21.45	-30	1,953	-1.54%
2020/04/01	1	21.50	0	0.00	21.50	1	1,948	0.05%
2020/03/20	30	20.25	0	0.00	20.00	30	1,937	1.55%
2020/03/19	7	19.49	0	0.00	19.40	7	1,922	0.36%
2020/03/16	0	0.00	2	22.30	22.30	-2	1,810	-0.11%
2020/03/13	3	22.10	1	21.60	22.15	2	1,764	0.11%
2020/03/10	5	23.25	0	0.00	23.25	5	1,661	0.30%
2020/03/09	500	23.60	0	0.00	23.50	500	1,628	30.71%	大買/鉅額交易
2020/03/05	0	0.00	4	24.33	24.35	-4	1,567	-0.26%
2020/03/04	0	0.00	0.7	23.60	23.60	-0.7	1,479	-0.04%
2020/03/02	0	0.00	1	23.10	22.70	-1	1,482	-0.07%
2020/02/20	1	22.70	0	0.00	22.65	1	1,603	0.06%
2020/02/19	1	22.75	0	0.00	22.80	1	1,607	0.06%
2020/02/14	1	22.65	0	0.00	22.65	1	1,614	0.06%
2020/02/03	1	22.50	0	0.00	22.60	1	1,465	0.07%
2020/01/31	0.8	22.60	0	0.00	22.55	0.8	1,422	0.05%
2020/01/08	0.7	23.10	0	0.00	23.10	0.7	1,437	0.05%
2020/01/03	0	0.00	0.6	23.35	23.35	-0.6	1,397	-0.05%
2019/12/24	0	0.00	0.3	23.85	22.90	-0.3	1,293	-0.02%
2019/12/23	2	22.70	0	0.00	22.70	2	1,261	0.16%
2019/12/19	0	0.00	3.2	23.00	23.00	-3.2	1,211	-0.26%
2019/12/06	0	0.00	1	22.65	22.65	-1	1,142	-0.09%
2019/12/02	0	0.00	0.7	22.60	22.60	-0.7	1,144	-0.06%
2019/11/26	0	0.00	10	22.30	22.50	-10	1,098	-0.91%
2019/11/21	0	0.00	346	21.61	21.55	-346	972	-35.59%	大賣/鉅額交易
2019/11/01	0	0.00	8	21.55	21.60	-8	1,039	-0.77%
2019/10/28	0.6	21.40	0	0.00	21.35	0.6	1,090	0.06%
2019/10/23	5	21.40	0	0.00	21.35	5	1,116	0.45%
2019/10/21	5	22.00	0	0.00	21.75	5	1,090	0.46%
2019/09/27	190	21.55	0	0.00	21.55	190	1,165	16.31%	大買/鉅額交易
2019/09/20	0	21.55	10	21.40	21.50	-10	1,149	-0.87%
2019/09/12	0	0.00	10	21.15	21.05	-10	1,243	-0.80%
2019/09/10	0	0.00	5	21.20	21.20	-5	1,250	-0.40%
2019/09/09	5	20.95	0	0.00	21.10	5	1,243	0.40%
2019/09/02	10	20.75	0	0.00	20.85	10	1,207	0.83%
2019/08/22	0	0.00	65	20.82	20.80	-65	1,153	-5.64%
2019/08/19	5	20.75	0	0.00	20.75	5	1,164	0.43%
2019/08/12	0	0.00	140	21.61	21.70	-140	1,168	-11.98%	大賣/鉅額交易
2019/08/05	5	20.70	0	0.00	20.75	5	1,128	0.44%
2019/08/01	0.7	21.45	0	0.00	21.35	0.7	1,122	0.06%
2019/07/24	0.5	21.55	0	0.00	21.55	0.5	1,124	0.04%
2019/07/22	2	22.05	0	0.00	22.00	2	1,109	0.18%
2019/07/17	2	21.95	0	0.00	22.05	2	1,169	0.17%
2019/07/16	0.7	22.35	0	0.00	22.35	0.7	1,172	0.06%
2019/07/08	0	0.00	2	23.30	23.15	-2	1,126	-0.18%
2019/07/05	0	0.00	4	23.10	23.00	-4	1,152	-0.35%
2019/07/02	0	0.00	1	23.25	23.15	-1	1,198	-0.08%
2019/06/26	0	0.00	2	23.15	23.15	-2	1,206	-0.17%
2019/06/25	0	0.00	5	23.30	23.05	-5	1,212	-0.41%
2019/06/19	0	0.00	2	23.00	23.00	-2	1,125	-0.18%
2019/06/13	0	0.00	1	22.60	22.65	-1	1,133	-0.09%
2019/06/10	0	0.00	2	22.35	22.35	-2	1,123	-0.18%
2019/05/29	1	22.00	0	0.00	22.00	1	1,144	0.09%
2019/04/23	0	0.00	96	21.60	21.60	-96	1,059	-9.06%
2019/04/19	0	0.00	4	21.95	22.00	-4	1,021	-0.39%
2019/04/17	0.3	21.90	0	0.00	21.90	0.3	1,002	0.03%
2019/04/15	0.2	22.05	0	0.00	22.00	0.2	997	0.02%
2019/04/12	0	0.00	30	22.05	22.05	-30	1,015	-2.95%
2019/04/10	0.5	21.90	4	21.95	21.95	-3.5	973	-0.36%
2019/04/09	30	21.55	0	0.00	21.90	30	947	3.17%
2019/01/17	0	0.00	5	19.05	19.10	-5	1,046	-0.48%
2018/12/24	0	0.00	1	19.00	18.95	-1	1,045	-0.10%
2018/12/21	2	19.00	0	0.00	18.85	2	1,065	0.19%
2018/12/12	0	0.00	1	20.70	20.80	-1	853	-0.12%
2018/12/07	8	20.75	0	0.00	20.85	8	858	0.93%
2018/11/16	1	20.75	0	0.00	20.90	1	827	0.12%
2018/11/06	8	20.85	0	0.00	20.80	8	864	0.93%
2018/10/24	0	0.00	0	21.50	21.10	0	869	0.00%
2018/10/08	0	0.00	20	23.05	23.10	-20	810	-2.47%
2018/10/03	0	0.00	4	23.70	23.70	-4	789	-0.51%
2018/10/01	0	0.00	10	23.90	23.75	-10	787	-1.27%
2018/09/28	0	0.00	14	23.68	23.70	-14	779	-1.80%
2018/09/26	5	22.75	0	0.00	22.80	5	727	0.69%
2018/09/19	0	0.00	10	22.80	22.85	-10	808	-1.24%
2018/09/17	0	0.00	15	22.50	22.55	-15	986	-1.52%
2018/07/27	0	0.00	1	22.75	22.70	-1	1,312	-0.08%
2018/07/24	0	0.00	10	22.30	22.35	-10	1,372	-0.73%
2018/07/05	10	21.65	0	0.00	21.65	10	1,353	0.74%
2018/07/03	5	22.10	0	0.00	21.90	5	1,348	0.37%
2018/06/29	13	22.56	0	0.00	22.50	13	1,332	0.98%
2018/06/28	0	0.00	17	24.11	24.00	-17	1,309	-1.30%
2018/06/26	1	23.80	0	0.00	23.80	1	1,121	0.09%
2018/06/21	18	23.95	0	0.00	23.90	18	1,075	1.67%
2018/06/20	0	0.00	20	23.85	23.95	-20	1,068	-1.87%
2018/05/25	10	24.05	0	0.00	24.10	10	1,032	0.97%
2018/05/23	5	24.35	0	0.00	24.25	5	1,014	0.49%
2018/05/18	5	24.35	0	0.00	24.40	5	1,016	0.49%
2018/05/16	10	24.45	0	0.00	24.40	10	1,021	0.98%
2018/05/15	5	24.90	0	0.00	24.90	5	1,028	0.49%
2018/05/14	0	0.00	10	24.93	24.90	-10	1,054	-0.95%
2018/05/07	10	24.10	0	0.00	24.20	10	1,054	0.95%
2018/05/02	12	24.41	0	0.00	24.65	12	985	1.22%
2018/04/26	5	24.35	0	0.00	24.40	5	982	0.51%
2018/04/25	2	24.35	0	0.00	24.45	2	985	0.20%
2018/04/19	5	24.60	0	0.00	24.60	5	1,105	0.45%
2018/04/10	0	0.00	5	25.35	25.10	-5	1,560	-0.32%
2018/04/09	0	0.00	4	25.15	25.20	-4	1,624	-0.25%
2018/03/31	0	0.00	5	25.10	25.10	-5	1,749	-0.29%
2018/03/27	2	24.40	5	24.50	24.55	-3	1,981	-0.15%
2018/03/20	5	24.15	0	0.00	24.10	5	1,961	0.25%
2018/03/14	5	24.35	0	0.00	24.40	5	1,907	0.26%
2018/03/09	3	24.28	0	0.00	24.45	3	1,878	0.16%
2018/03/02	7	24.85	0	0.00	25.00	7	1,849	0.38%
2018/02/27	6	25.20	0	0.00	25.30	6	1,815	0.33%
2018/02/09	0	0.00	5	25.30	25.40	-5	1,785	-0.28%
2018/02/08	2	25.05	0	0.00	25.15	2	1,781	0.11%
2018/02/07	5	25.00	1	25.50	25.00	4	1,793	0.22%
2018/02/06	0	0.00	7	25.04	24.75	-7	1,791	-0.39%
2018/01/30	5	25.90	0	0.00	25.70	5	1,722	0.29%
2018/01/26	4	25.98	0	0.00	26.10	4	1,725	0.23%
2018/01/25	2	26.00	0	0.00	26.00	2	1,758	0.11%
2018/01/24	3	25.97	0	0.00	26.20	3	1,767	0.17%
2018/01/23	1	26.35	0	0.00	26.30	1	1,760	0.06%
2018/01/22	2	26.55	0	0.00	26.95	2	1,735	0.12%
2018/01/18	0	0.00	20	26.60	26.85	-20	1,711	-1.17%
2018/01/17	7	26.60	0	0.00	26.55	7	1,701	0.41%
2018/01/16	15	26.83	0	0.00	27.05	15	1,679	0.89%
2018/01/15	2	27.00	7	27.39	27.30	-5	1,659	-0.30%
2018/01/11	0	0.00	2	27.50	27.50	-2	1,588	-0.13%
2018/01/10	0	0.00	9	27.17	27.35	-9	1,527	-0.59%
2018/01/09	2	26.60	4	26.50	26.50	-2	1,396	-0.14%
2018/01/04	0	0.00	4	26.36	26.20	-4	1,293	-0.31%
2018/01/03	0	0.00	4	26.01	26.00	-4	1,195	-0.33%

東和鋼鐵財報／第2季每股稅後純益1.59元優於第1季UDN聯合新聞網－2024/07/30

東和鋼鐵（2006）公告第2季綜合損益表，每股稅後純益1.59元，優於第1季EPS 1.5元，產銷營運走在上坡道路。...詳全文

豐興、東鋼15日新盤價持平建築用鋼維穩為基調UDN聯合新聞網－2024/07/15

國內建築用鋼行情維持穩定的基調不變。豐興（2015）15日廢鋼、鋼筋與型鋼全面平盤，其他電爐鋼筋廠跟進；東和鋼鐵最新H型......詳全文

台股再創新高股東會行情提前報到UDN聯合新聞網－2024/05/16

台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文

東和鋼鐵相關文章

東和鋼鐵相關影音

東和鋼鐵

券商分點績效/獲利分析

台灣企銀券商分點個股進出
台灣企銀券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

東和鋼鐵

券商分點績效/獲利分析

台灣企銀 券商分點個股進出 台灣企銀 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台灣企銀券商分點個股進出
台灣企銀券商分點全部個股操作績效/獲利分析