大成鋼 (2027)-台灣企銀券商分點個股進出

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)

可現股當沖

股價
37.80
漲跌
▲0.85
漲幅
+2.30%
成交量
30,487張
產業
上市鋼鐵類股
1796人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成鋼 (2027)籌碼相關－台灣企銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀券商分點個股進出
台灣企銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	54	37.76	10	38.10	37.80	44	5,910	0.74%
2024/04/17	1	37.05	40.2	36.95	36.95	-39.2	5,460	-0.72%
2024/04/16	40	36.60	1	36.60	36.70	39	5,459	0.71%
2024/04/15	2	37.00	72	36.88	36.70	-70	5,378	-1.30%
2024/04/12	61	36.52	0	0.00	36.50	61	5,281	1.16%
2024/04/11	10	36.63	0	0.00	36.65	10	5,268	0.19%
2024/04/10	0	0.00	2	37.05	37.00	-2	5,292	-0.04%
2024/04/09	10	36.73	203	37.55	37.50	-193	5,222	-3.70%	大賣/鉅額交易
2024/04/08	0	0.00	10	36.55	36.60	-10	5,021	-0.20%
2024/04/02	33	36.16	0	0.00	36.10	33	4,885	0.68%
2024/04/01	0	0.00	0.2	36.50	36.40	-0.2	4,908	0.00%
2024/03/29	63	36.46	0	0.00	36.50	63	4,878	1.29%
2024/03/28	18	37.14	0	0.00	37.10	18	4,763	0.38%
2024/03/27	25	36.27	60	36.30	36.65	-35	4,780	-0.73%
2024/03/26	116	36.31	0	0.00	36.45	116	4,921	2.36%	大買/鉅額交易
2024/03/25	13	36.60	0.1	36.75	36.70	12.9	5,151	0.25%
2024/03/22	5	36.90	263.8	37.05	37.10	-258.8	5,369	-4.82%	大賣/鉅額交易
2024/03/21	0	0.00	11	36.91	37.15	-11	5,672	-0.19%
2024/03/20	0	0.00	1	36.65	36.40	-1	6,326	-0.02%
2024/03/19	2	36.45	11	36.45	36.30	-9	6,232	-0.14%
2024/03/15	1	35.90	0.2	36.10	36.30	0.8	6,167	0.01%
2024/03/14	0	0.00	1	36.30	36.30	-1	6,131	-0.02%
2024/03/13	8	35.58	0	0.00	35.70	8	6,124	0.13%
2024/03/08	40	35.36	0	0.00	35.45	40	6,111	0.65%
2024/03/07	20	35.75	0	0.00	35.85	20	6,149	0.33%
2024/03/06	0.6	36.05	0	0.00	36.05	0.6	6,233	0.01%
2024/03/05	18	35.90	0	0.00	36.00	18	6,241	0.29%
2024/03/04	37	35.95	0	0.00	35.85	37	6,250	0.59%
2024/03/01	0	0.00	0.2	36.05	36.05	-0.2	6,279	0.00%
2024/02/23	20	36.28	121	36.40	36.20	-101	6,355	-1.59%	大賣/鉅額交易
2024/02/22	31	36.29	0	0.00	36.45	31	6,445	0.48%
2024/02/21	20	36.33	0	0.00	36.30	20	6,463	0.31%
2024/02/20	30	36.41	0	0.00	36.40	30	6,548	0.46%
2024/02/19	30	36.60	0	0.00	36.75	30	6,756	0.44%
2024/02/16	30	36.30	0	0.00	36.30	30	6,801	0.44%
2024/02/15	15	36.07	0	0.00	36.20	15	6,797	0.22%
2024/02/05	2	36.38	9.6	36.40	36.35	-7.6	6,770	-0.11%
2024/02/02	1	36.80	0	0.00	36.80	1	6,742	0.01%
2024/02/01	2	36.88	0	0.00	37.00	2	6,764	0.03%
2024/01/31	0	0.00	0.1	37.00	37.10	-0.1	6,760	0.00%
2024/01/30	1	37.10	0	0.00	36.95	1	6,760	0.01%
2024/01/23	0	0.00	1	37.05	37.00	-1	6,875	-0.01%
2024/01/22	1	36.65	0	0.00	36.70	1	6,892	0.01%
2024/01/19	1	36.50	0	0.00	36.60	1	6,889	0.01%
2024/01/16	2	37.05	0	0.00	37.05	2	6,790	0.03%
2024/01/10	3	37.60	0	0.00	37.50	3	6,933	0.04%
2024/01/09	2	38.48	0	0.00	38.30	2	6,862	0.03%
2024/01/08	0	0.00	2	38.90	38.95	-2	6,838	-0.03%
2024/01/02	1	39.70	0	0.00	39.65	1	6,866	0.01%
2023/12/26	2	39.50	0	0.00	39.50	2	6,754	0.03%
2023/12/22	0	0.00	1	39.20	39.20	-1	6,693	-0.01%
2023/12/21	3	39.45	1	39.60	39.35	2	6,577	0.03%
2023/12/20	2	39.80	0	0.00	39.70	2	6,433	0.03%
2023/12/19	3.2	39.70	5	39.80	39.70	-1.8	6,198	-0.03%
2023/12/18	14	39.96	10	40.60	39.75	4	5,956	0.07%
2023/12/15	30	40.04	26	39.86	39.55	4	5,561	0.07%
2023/12/13	3	38.18	0	0.00	38.00	3	5,071	0.06%
2023/12/12	2	38.45	1	38.35	38.35	1	5,345	0.02%
2023/12/11	0	0.00	1.6	38.40	38.40	-1.6	5,332	-0.03%
2023/12/08	2	38.48	5	38.29	38.40	-3	5,310	-0.06%
2023/12/07	2	38.95	0.1	38.90	38.80	1.9	5,187	0.04%
2023/12/05	1	39.00	3.1	39.14	38.95	-2.1	5,154	-0.04%
2023/12/04	0	0.00	2	38.95	39.25	-2	5,231	-0.04%
2023/12/01	14	38.96	122	38.97	38.85	-108	5,216	-2.07%	大賣/鉅額交易
2023/11/30	1	38.25	5	38.56	38.65	-4	5,124	-0.08%
2023/11/29	2	38.45	0	0.00	38.50	2	5,235	0.04%
2023/11/28	0	0.00	1	38.55	38.65	-1	5,256	-0.02%
2023/11/27	2	38.15	0	0.00	38.10	2	5,263	0.04%
2023/11/24	2	38.35	0.3	38.55	38.35	1.7	5,258	0.03%
2023/11/21	0	0.00	65.4	38.50	38.50	-65.4	5,185	-1.26%
2023/11/20	1	37.95	111	37.99	38.05	-110	5,091	-2.16%	大賣/鉅額交易
2023/11/17	1	38.10	1	38.20	38.10	0	5,070	0.00%
2023/11/16	4	38.14	0	0.00	38.15	4	5,020	0.08%
2023/11/15	15	36.83	0	0.00	37.05	15	4,845	0.31%
2023/11/14	12	36.44	0	0.00	36.50	12	4,922	0.24%
2023/11/13	29	36.87	0	0.00	36.60	29	4,976	0.58%
2023/11/10	28	37.10	1	37.05	37.00	27	5,138	0.53%
2023/11/09	10	37.30	1	37.55	37.30	9	5,274	0.17%
2023/11/08	15	37.20	0	0.00	37.20	15	5,457	0.27%
2023/11/07	5	36.95	0	0.00	37.30	5	5,589	0.09%
2023/11/06	0	0.00	49	37.15	37.15	-49	5,629	-0.87%
2023/11/03	0	0.00	0.2	37.25	37.30	-0.2	5,708	0.00%
2023/11/02	8	36.91	0	0.00	36.95	8	5,721	0.14%
2023/11/01	35	36.70	0	0.00	36.65	35	5,768	0.61%
2023/10/31	0	0.00	64	37.05	37.05	-64	5,851	-1.09%
2023/10/30	0	0.00	1	37.10	37.10	-1	6,064	-0.02%
2023/10/26	1	36.50	4	36.60	36.50	-3	6,374	-0.05%
2023/10/25	0	0.00	3	36.85	36.90	-3	7,181	-0.04%
2023/10/24	5	36.32	0	0.00	36.45	5	7,838	0.06%
2023/10/23	10	36.40	0	0.00	36.40	10	8,190	0.12%
2023/10/20	9	36.31	0	0.00	36.15	9	8,419	0.11%
2023/10/19	10	36.88	185	36.85	36.80	-175	8,595	-2.04%	大賣/鉅額交易
2023/10/18	15	36.98	0	0.00	36.65	15	8,901	0.17%
2023/10/17	12	37.28	0	0.00	37.20	12	9,190	0.13%
2023/10/16	11	37.35	10	37.55	37.35	1	9,295	0.01%
2023/10/12	10	37.40	0	0.00	37.40	10	9,474	0.11%
2023/10/11	9	36.95	40	37.20	37.35	-31	9,524	-0.33%
2023/10/06	24	36.65	0	0.00	36.75	24	9,518	0.25%
2023/10/05	5	36.65	2	36.75	36.65	3	9,569	0.03%
2023/10/04	2.1	36.08	0	0.00	36.45	2.1	9,591	0.02%
2023/10/03	12	36.33	0	0.00	36.15	12	9,588	0.13%
2023/10/02	12.3	36.87	1	37.05	36.65	11.3	9,602	0.12%
2023/09/28	2	36.85	1	36.85	36.85	1	9,642	0.01%
2023/09/27	1	36.90	0	0.00	36.95	1	9,641	0.01%
2023/09/26	2	37.65	0	0.00	37.45	2	9,665	0.02%
2023/09/25	0	0.00	26.1	38.10	38.00	-26.1	9,676	-0.27%
2023/09/22	5.3	37.66	25	38.00	38.15	-19.7	9,667	-0.20%
2023/09/21	1	38.30	1	38.25	37.95	0	9,652	0.00%
2023/09/19	1	38.25	60	38.40	38.40	-59	9,625	-0.61%
2023/09/18	74	38.83	28	38.79	38.70	46	9,616	0.48%
2023/09/15	2	38.05	18.2	37.72	38.50	-16.2	9,394	-0.17%
2023/09/14	15	36.71	0	0.00	36.75	15	9,158	0.16%
2023/09/12	6	36.08	0	0.00	36.20	6	9,426	0.06%
2023/09/11	0.3	36.10	0	0.00	36.05	0.3	9,635	0.00%
2023/09/07	1	35.85	0	0.00	35.75	1	9,781	0.01%
2023/09/06	0	0.00	0	36.70	36.45	0	9,722	0.00%
2023/09/05	0	0.00	0.2	37.30	37.25	-0.2	9,727	0.00%
2023/09/04	2.4	37.01	3	36.83	37.20	-0.6	9,828	-0.01%
2023/09/01	1	36.55	0	0.00	36.50	1	9,728	0.01%
2023/08/31	5	36.30	0	0.00	36.30	5	9,783	0.05%
2023/08/30	0	0.00	2	36.10	36.25	-2	10,015	-0.02%
2023/08/29	2	35.63	0	0.00	35.75	2	10,067	0.02%
2023/08/25	5	36.04	1	36.00	35.90	4	10,129	0.04%
2023/08/24	3	35.90	1	35.95	35.95	2	10,120	0.02%
2023/08/22	1	35.95	0	0.00	35.90	1	10,143	0.01%
2023/08/21	2	36.45	0	0.00	36.30	2	10,124	0.02%
2023/08/18	10	37.25	0	0.00	37.00	10	10,110	0.10%
2023/08/17	1.2	36.45	0	0.00	36.45	1.2	10,050	0.01%
2023/08/15	2	37.05	0	0.00	37.00	2	9,926	0.02%
2023/08/14	2	37.53	0	0.00	37.75	2	9,799	0.02%
2023/08/11	4	39.10	1	39.05	39.45	3	9,620	0.03%
2023/08/07	0	0.00	3	40.30	40.50	-3	9,485	-0.03%
2023/08/04	1	40.00	0	0.00	40.45	1	9,448	0.01%
2023/08/02	2	40.05	122	39.95	40.15	-120	9,483	-1.27%	大賣/鉅額交易
2023/08/01	3	39.45	0	0.00	39.40	3	9,383	0.03%
2023/07/31	6	39.25	40	40.00	39.50	-34	9,346	-0.36%
2023/07/28	25	39.96	3	40.03	39.95	22	9,096	0.24%
2023/07/27	17	49.60	26	49.45	49.90	-9	8,302	-0.11%
2023/07/26	2	48.88	6	49.00	48.90	-4	7,702	-0.05%
2023/07/25	12	48.93	5	48.97	48.95	7	7,395	0.09%
2023/07/24	11	48.33	5	48.73	48.80	6	7,187	0.08%
2023/07/21	2	48.93	0	0.00	48.70	2	7,075	0.03%
2023/07/20	4	49.41	15	49.28	49.45	-11	6,883	-0.16%
2023/07/18	1	47.50	0	0.00	47.95	1	6,483	0.02%
2023/07/17	0	0.00	5	47.90	48.00	-5	6,400	-0.08%
2023/07/14	0	0.00	28	47.85	47.75	-28	6,419	-0.44%
2023/07/13	3	47.45	701	47.46	47.45	-698	6,444	-10.83%	大賣/鉅額交易
2023/07/12	5	47.05	0	0.00	47.00	5	6,470	0.08%
2023/07/11	3	47.08	0.1	47.20	47.20	2.9	6,483	0.04%
2023/07/10	1	47.05	84	47.40	47.10	-83	6,561	-1.26%
2023/07/06	2	47.50	0	0.00	47.50	2	6,724	0.03%
2023/07/05	1	48.10	1	48.10	48.05	0	6,681	0.00%
2023/07/04	0.1	48.20	110	48.10	48.20	-110	6,685	-1.64%	大賣/鉅額交易
2023/07/03	1	48.05	60	48.05	47.95	-59	6,792	-0.87%
2023/06/30	0	0.00	5	47.30	47.40	-5	6,819	-0.07%
2023/06/29	0.1	47.35	2	47.50	47.35	-2	6,857	-0.03%
2023/06/28	0	0.00	5	47.60	47.55	-5	6,852	-0.07%
2023/06/27	1	47.95	0.1	47.45	47.45	0.9	6,872	0.01%
2023/06/20	6	47.34	0	0.00	47.50	6	6,847	0.09%
2023/06/16	4	48.40	7	48.59	48.35	-3	6,840	-0.04%
2023/06/15	0	0.00	15	47.79	47.95	-15	6,728	-0.22%
2023/06/14	1	46.90	5	47.05	47.00	-4	6,682	-0.06%
2023/06/13	0	0.00	1.1	46.31	46.40	-1.1	6,970	-0.02%
2023/06/12	0	0.00	10	46.90	46.95	-10	7,263	-0.14%
2023/06/08	5	47.10	42	47.60	47.25	-37	8,588	-0.43%
2023/06/07	0	0.00	2	47.00	47.00	-2	8,554	-0.02%
2023/06/06	1	46.80	0	46.95	46.90	1	8,634	0.01%
2023/06/05	110	47.22	206	46.79	46.90	-96	8,690	-1.10%	大買/大賣/
2023/06/02	2	45.75	103	45.70	45.70	-101	8,633	-1.17%	大賣/鉅額交易
2023/06/01	0	0.00	151	45.45	45.45	-151	8,797	-1.72%	大賣/鉅額交易
2023/05/29	0	0.00	0.1	45.25	45.25	-0.1	8,852	0.00%
2023/05/26	0	0.00	1	44.95	44.95	-1	8,870	-0.01%
2023/05/25	0	0.00	0	45.50	45.20	0	8,903	0.00%
2023/05/24	1	45.60	0	0.00	45.60	1	8,931	0.01%
2023/05/23	20	45.54	0	0.00	45.40	20	8,963	0.22%
2023/05/22	0	0.00	2	45.48	45.50	-2	8,960	-0.02%
2023/05/18	5	44.80	1	44.75	44.85	4	8,996	0.04%
2023/05/16	0	0.00	11.1	44.30	44.70	-11.1	9,368	-0.12%
2023/05/12	10	44.20	0	0.00	43.90	10	9,421	0.11%
2023/05/11	10	44.20	0	0.00	44.35	10	9,425	0.11%
2023/05/05	0	0.00	0.3	45.00	45.00	-0.3	9,411	0.00%
2023/05/03	0	0.00	2	44.63	44.55	-2	9,806	-0.02%
2023/05/02	1	44.60	10	44.70	44.85	-9	9,999	-0.09%
2023/04/28	0	0.00	7	44.29	44.45	-7	10,123	-0.07%
2023/04/27	1	43.60	0	0.00	43.85	1	10,157	0.01%
2023/04/26	17	43.09	0	0.00	43.25	17	10,176	0.17%
2023/04/25	3	43.62	1	43.35	43.40	2	10,141	0.02%
2023/04/21	0	0.00	6	44.37	44.20	-6	10,201	-0.06%
2023/04/20	2	45.05	1	44.95	44.85	1	10,184	0.01%
2023/04/19	0	0.00	0.1	45.35	45.05	-0.1	10,215	0.00%
2023/04/18	6	45.25	2	45.20	45.35	4	10,145	0.04%
2023/04/14	0	0.00	2	45.50	45.35	-2	10,046	-0.02%
2023/04/13	1	45.75	1	45.50	45.45	0	10,047	0.00%
2023/04/12	1	45.50	21	45.59	45.30	-20	10,044	-0.20%
2023/04/11	7	44.86	0	0.00	44.80	7	9,940	0.07%
2023/04/10	3	44.95	15	44.90	44.90	-12	9,940	-0.12%
2023/04/07	2	44.90	1	44.85	44.85	1	9,949	0.01%
2023/04/06	7	44.91	1	44.85	44.85	6	10,057	0.06%
2023/03/31	2	45.83	0	0.00	45.50	2	10,114	0.02%
2023/03/30	1	45.50	15	45.45	45.60	-14	10,624	-0.13%
2023/03/29	0	0.00	25	45.40	45.40	-25	11,252	-0.22%
2023/03/28	0	0.00	1	45.30	45.35	-1	11,750	-0.01%
2023/03/27	3	45.50	2	45.53	45.50	1	12,350	0.01%
2023/03/24	6	45.20	10	45.15	45.15	-4	12,834	-0.03%
2023/03/20	0	0.00	0.3	45.45	45.20	-0.3	14,144	0.00%
2023/03/17	3	45.10	0	0.00	45.45	3	14,211	0.02%
2023/03/16	11	44.85	15	44.58	44.50	-4	14,219	-0.03%
2023/03/15	32	46.44	0	0.00	45.80	32	14,140	0.23%
2023/03/14	755	46.86	31.1	46.71	46.55	723.9	14,124	5.13%	大買/鉅額交易
2023/03/13	10	45.25	13	45.09	45.35	-3	13,791	-0.02%
2023/03/10	0	0.00	1	44.20	44.40	-1	13,477	-0.01%
2023/03/09	13	44.66	11	44.91	44.70	2	13,485	0.01%
2023/03/08	0	0.00	5	44.96	45.10	-5	13,415	-0.04%
2023/03/07	399	44.96	1	45.05	45.00	398	13,319	2.99%	大買/鉅額交易
2023/03/06	10	44.50	16	44.42	44.50	-6	13,125	-0.05%
2023/03/02	1	43.10	0	0.00	43.40	1	13,007	0.01%
2023/03/01	1	43.10	0	0.00	43.10	1	13,041	0.01%
2023/02/24	0	0.00	0	43.55	43.50	0	13,046	0.00%
2023/02/21	0	0.00	1	43.40	43.45	-1	13,412	-0.01%
2023/02/20	1	43.45	0	0.00	43.50	1	13,750	0.01%
2023/02/17	0	0.00	2	42.70	42.80	-2	14,206	-0.01%
2023/02/16	7	43.11	0	0.00	43.10	7	14,818	0.05%
2023/02/15	2	43.25	3	43.28	42.90	-1	14,935	-0.01%
2023/02/14	100	43.90	20	44.10	43.95	80	14,645	0.55%
2023/02/13	20	43.93	1	43.90	44.15	19	14,664	0.13%
2023/02/10	1	44.20	193	44.10	43.80	-192	14,750	-1.30%	大賣/鉅額交易
2023/02/09	0	0.00	1	44.50	44.40	-1	14,925	-0.01%
2023/02/08	4	44.20	0	0.00	44.20	4	14,944	0.03%
2023/02/06	60	43.78	0	0.00	43.95	60	14,902	0.40%
2023/02/03	450	44.40	0	0.00	44.20	450	14,902	3.02%	大買/鉅額交易
2023/02/02	1	44.85	1	44.95	44.95	0	14,847	0.00%
2023/01/31	0	0.00	6.2	44.72	44.80	-6.2	14,533	-0.04%
2023/01/30	0	0.00	1.1	44.28	44.30	-1.1	14,397	-0.01%
2023/01/17	0	0.00	5	43.35	43.50	-5	14,281	-0.04%
2023/01/13	1	43.20	0	0.00	43.00	1	14,313	0.01%
2023/01/11	1	43.20	2	43.40	43.20	-1	14,393	-0.01%
2023/01/09	0	0.00	5	42.40	42.75	-5	14,339	-0.03%
2023/01/06	1	42.35	0	0.00	42.30	1	14,457	0.01%
2023/01/03	2	42.25	2	42.50	42.60	0	14,803	0.00%
2022/12/30	3	42.15	2	42.15	42.40	1	14,786	0.01%
2022/12/29	0	0.00	1	41.20	41.35	-1	14,795	-0.01%
2022/12/28	0	0.00	2	41.65	41.65	-2	14,922	-0.01%
2022/12/27	2	42.15	0	0.00	42.25	2	15,021	0.01%
2022/12/26	0	0.00	2	42.10	42.10	-2	15,103	-0.01%
2022/12/23	2	43.03	1	43.35	43.15	1	15,177	0.01%
2022/12/22	0	0.00	5.3	42.91	44.00	-5.3	15,033	-0.03%
2022/12/21	6	42.87	0	0.00	43.00	6	14,606	0.04%
2022/12/20	4	41.55	0	0.00	41.50	4	14,020	0.03%
2022/12/19	17	41.99	5	41.80	42.00	12	13,648	0.09%
2022/12/16	4	43.98	3	44.50	43.55	1	13,086	0.01%
2022/12/15	7	44.97	14	45.08	44.75	-7	12,606	-0.06%
2022/12/14	2	43.55	0	0.00	44.20	2	12,315	0.02%
2022/12/13	4	43.59	209.1	43.95	43.60	-205.1	12,024	-1.71%	大賣/鉅額交易
2022/12/12	3	41.58	4	42.53	42.45	-1	11,484	-0.01%
2022/12/09	1	43.35	0	0.00	43.15	1	11,255	0.01%
2022/12/08	0	0.00	10	43.00	43.20	-10	11,166	-0.09%
2022/12/07	0	0.00	7	43.24	43.10	-7	11,063	-0.06%
2022/12/06	108	43.42	6	43.27	42.80	102	10,897	0.94%	大買/鉅額交易
2022/12/05	101	42.61	17	42.49	43.30	84	10,634	0.79%	大買/
2022/12/02	2	40.55	2	40.70	40.50	0	9,993	0.00%
2022/11/30	0	0.00	4.1	40.27	40.25	-4.1	9,943	-0.04%
2022/11/25	8	40.19	0	0.00	40.00	8	10,050	0.08%
2022/11/24	2	39.85	1	40.15	40.05	1	10,023	0.01%
2022/11/22	1	39.60	0	0.00	39.80	1	10,063	0.01%
2022/11/21	1	39.90	3	40.15	40.15	-2	10,088	-0.02%
2022/11/18	3	40.32	0	0.00	39.90	3	10,079	0.03%
2022/11/17	1	41.20	0	0.00	41.10	1	9,984	0.01%
2022/11/16	10	41.37	2	41.93	40.85	8	9,873	0.08%
2022/11/15	4	41.50	4	41.45	41.30	0	9,570	0.00%
2022/11/14	0	0.00	7	40.61	40.80	-7	9,242	-0.08%
2022/11/11	2	39.55	0	0.00	39.25	2	9,020	0.02%
2022/11/09	0	0.00	1	39.95	39.60	-1	9,324	-0.01%
2022/11/08	0	0.00	0	39.35	39.45	0	9,820	0.00%
2022/11/07	0	0.00	2	38.95	39.40	-2	10,501	-0.02%
2022/11/04	2	37.40	0	0.00	37.45	2	10,317	0.02%
2022/10/31	2	37.45	2	37.75	37.75	0	10,240	0.00%
2022/10/27	0	0.00	2	38.80	38.85	-2	10,283	-0.02%
2022/10/26	4	38.28	100	38.30	38.15	-96	10,434	-0.92%
2022/10/25	0	0.00	3	38.67	38.75	-3	10,655	-0.03%
2022/10/19	1	38.65	0	0.00	38.15	1	10,544	0.01%
2022/10/17	0	0.00	1	38.65	39.10	-1	10,730	-0.01%
2022/10/14	0	0.00	7	39.07	39.10	-7	10,733	-0.07%
2022/10/13	1	38.25	51	38.23	37.20	-50	10,777	-0.46%
2022/10/06	0	0.00	2	38.85	39.20	-2	10,921	-0.02%
2022/10/05	101	39.61	0	0.00	39.20	101	10,898	0.93%	大買/鉅額交易
2022/10/04	0	0.00	2	39.20	39.30	-2	10,783	-0.02%
2022/10/03	1	37.85	2	38.10	38.10	-1	10,661	-0.01%
2022/09/30	0	0.00	9	37.33	37.80	-9	10,679	-0.08%
2022/09/28	9	35.33	0	0.00	35.25	9	10,558	0.09%
2022/09/27	2	36.90	0	0.00	37.10	2	10,453	0.02%
2022/09/26	0	0.00	1	37.70	37.20	-1	10,454	-0.01%
2022/09/23	0	0.00	2	39.30	39.00	-2	10,523	-0.02%
2022/09/22	10	39.03	0	0.00	39.00	10	10,588	0.09%
2022/09/21	3	39.43	1	39.65	38.85	2	10,574	0.02%
2022/09/19	50	39.70	0	0.00	39.00	50	10,591	0.47%
2022/09/12	50	39.95	50	39.85	39.85	0	11,356	0.00%
2022/09/08	0	0.00	1	38.90	39.10	-1	11,407	-0.01%
2022/09/07	1	37.40	0	0.00	37.50	1	11,508	0.01%
2022/09/06	1	37.65	5	37.95	37.80	-4	11,585	-0.03%
2022/09/05	1	38.15	4	38.05	37.85	-3	11,855	-0.03%
2022/09/02	6	38.08	0	38.60	38.05	6	12,013	0.05%
2022/09/01	9	38.63	0	0.00	38.65	9	11,982	0.08%
2022/08/29	3	39.28	101	39.32	39.40	-98	11,903	-0.82%	大賣/
2022/08/26	8	40.55	16	40.55	40.45	-8	11,929	-0.07%
2022/08/25	0	0.00	60	40.40	40.35	-60	11,897	-0.50%
2022/08/24	62	40.44	0	0.00	40.15	62	11,867	0.52%
2022/08/23	2	39.70	1	39.65	39.85	1	11,826	0.01%
2022/08/22	2	40.05	11	40.14	40.15	-9	11,853	-0.08%
2022/08/19	68	40.76	3	40.60	40.65	65	11,942	0.54%
2022/08/18	26	40.73	53	40.62	40.65	-27	11,930	-0.23%
2022/08/17	88	39.99	7	39.50	39.55	81	11,527	0.70%
2022/08/16	11	39.50	12	39.27	39.20	-1	11,415	-0.01%
2022/08/15	16	39.82	7	40.01	39.90	9	11,331	0.08%
2022/08/12	5	38.44	64	38.09	39.15	-59	10,931	-0.54%
2022/08/11	51	35.70	31	35.70	35.70	20	10,485	0.19%
2022/08/10	0	0.00	1	35.20	35.20	-1	10,598	-0.01%
2022/08/09	30	34.95	0	0.00	35.15	30	10,671	0.28%
2022/08/08	63	34.83	63	35.40	35.40	0	10,751	0.00%
2022/08/05	4	34.73	1	34.95	34.90	3	10,838	0.03%
2022/08/04	1	34.00	0	0.00	34.35	1	11,011	0.01%
2022/08/02	50	35.65	102	34.91	35.10	-52	11,533	-0.45%	大賣/
2022/08/01	105	36.18	107	36.21	36.20	-2	11,541	-0.02%	大買/大賣/
2022/07/29	1	34.70	2	34.80	34.90	-1	11,473	-0.01%
2022/07/28	1	35.50	0	0.00	34.90	1	11,664	0.01%
2022/07/26	2	35.00	52	35.12	35.10	-50	12,006	-0.42%
2022/07/25	1	36.15	3	35.83	36.00	-2	12,154	-0.02%
2022/07/21	1	34.50	0	0.00	35.05	1	12,496	0.01%
2022/07/20	2	34.78	4	34.80	34.85	-2	13,085	-0.02%
2022/07/19	105	35.57	12	36.19	36.05	93	13,222	0.70%	大買/
2022/07/18	0	0.00	2	34.63	35.10	-2	13,270	-0.02%
2022/07/15	2	33.93	0	0.00	33.95	2	13,581	0.01%
2022/07/13	1	34.00	1	34.30	33.80	0	14,450	0.00%
2022/07/12	1	33.80	1	33.80	33.80	0	15,070	0.00%
2022/07/11	1	34.60	1	34.50	34.75	0	16,432	0.00%
2022/07/08	2	35.15	0	0.00	35.20	2	17,518	0.01%
2022/07/06	1	33.50	0	0.00	33.20	1	18,262	0.01%
2022/07/05	0	0.00	4	33.60	34.30	-4	18,742	-0.02%
2022/07/04	0	0.00	4	33.35	33.40	-4	19,064	-0.02%
2022/07/01	0	0.00	1	33.65	33.10	-1	19,182	-0.01%
2022/06/29	0	0.00	2	35.25	35.25	-2	19,044	-0.01%
2022/06/28	0	0.00	1	35.20	35.55	-1	19,123	-0.01%
2022/06/24	1	35.25	0	0.00	35.00	1	19,434	0.01%
2022/06/20	1	36.25	1	35.40	35.40	0	20,063	0.00%
2022/06/17	2	38.30	3	37.90	38.05	-1	20,080	0.00%
2022/06/16	2	40.25	5	40.12	38.55	-3	20,302	-0.01%
2022/06/15	0	0.00	1	40.40	40.05	-1	20,177	0.00%
2022/06/14	4	40.24	0	0.00	40.10	4	20,186	0.02%
2022/06/10	1	43.00	0	0.00	43.05	1	20,320	0.00%
2022/06/09	0	0.00	3	43.55	43.50	-3	20,501	-0.01%
2022/06/08	2	43.80	0	0.00	43.65	2	20,746	0.01%
2022/06/07	3	43.45	0	0.00	43.60	3	21,127	0.01%
2022/06/01	5	43.50	0	0.00	43.50	5	24,187	0.02%
2022/05/31	0	0.00	3	43.65	43.40	-3	24,685	-0.01%
2022/05/30	0	0.00	1	44.05	43.95	-1	25,052	0.00%
2022/05/26	1	43.50	0	0.00	43.10	1	27,434	0.00%
2022/05/25	0	0.00	11	43.58	44.00	-11	28,106	-0.04%
2022/05/24	12	44.81	27	44.69	44.10	-15	28,713	-0.05%
2022/05/23	16	44.73	0	0.00	44.75	16	29,280	0.05%
2022/05/20	1	43.80	1	43.90	44.00	0	30,567	0.00%
2022/05/19	12	42.38	5	42.55	42.80	7	32,307	0.02%
2022/05/18	0	0.00	2	44.40	44.35	-2	32,193	-0.01%
2022/05/13	0	0.00	11	44.00	44.05	-11	32,778	-0.03%
2022/05/12	5	43.78	1	44.40	43.20	4	32,971	0.01%
2022/05/11	26	44.65	25	44.50	44.20	1	33,247	0.00%
2022/05/10	11	42.56	1	43.15	43.25	10	33,356	0.03%
2022/05/09	1	43.65	1	44.30	43.70	0	33,675	0.00%
2022/05/06	3	44.80	3	44.70	45.00	0	33,997	0.00%
2022/05/05	4	45.43	5	45.60	45.90	-1	34,340	0.00%
2022/05/04	11	44.55	6	44.26	44.25	5	34,184	0.01%
2022/04/29	6	44.47	0	0.00	44.40	6	34,173	0.02%
2022/04/28	5	44.58	70	44.74	44.40	-65	34,662	-0.19%
2022/04/27	16	44.97	0	0.00	44.40	16	34,657	0.05%
2022/04/26	4.6	46.57	0	0.00	46.20	4.6	34,331	0.01%
2022/04/25	19	48.71	4	49.00	48.50	15	33,674	0.04%
2022/04/22	12	50.24	0	0.00	50.20	12	33,346	0.04%
2022/04/21	3	51.13	0	0.00	50.60	3	33,109	0.01%
2022/04/20	15	53.07	6	53.37	52.20	9	32,891	0.03%
2022/04/19	3	53.37	0	0.00	53.90	3	32,581	0.01%
2022/04/18	7	53.71	9	53.71	53.00	-2	32,184	-0.01%
2022/04/15	8	55.61	24	55.48	55.00	-16	31,634	-0.05%
2022/04/14	24	54.55	46	54.24	54.00	-22	30,359	-0.07%
2022/04/13	0	0.00	4	52.58	53.00	-4	29,278	-0.01%
2022/04/12	1	52.40	16	51.74	51.70	-15	28,859	-0.05%
2022/04/11	1	51.40	13	51.47	51.70	-12	28,640	-0.04%
2022/04/08	1	50.90	3	50.50	51.00	-2	28,184	-0.01%
2022/04/07	0	0.00	6	49.11	48.75	-6	27,881	-0.02%
2022/03/31	1	49.35	0	0.00	49.00	1	27,783	0.00%
2022/03/30	2	49.00	73	49.34	49.35	-71	27,849	-0.25%
2022/03/29	13	49.24	130	49.02	49.00	-117	27,771	-0.42%	大賣/鉅額交易
2022/03/28	24	49.99	3	50.00	49.95	21	27,694	0.08%
2022/03/25	24	51.78	10	51.94	52.20	14	27,615	0.05%
2022/03/24	13	51.61	5	51.60	51.70	8	27,879	0.03%
2022/03/23	1	50.90	0.5	51.20	51.20	0.5	28,176	0.00%
2022/03/22	0	0.00	200	50.95	50.90	-200	28,074	-0.71%	大賣/鉅額交易
2022/03/21	1	50.30	61	50.69	50.20	-60	27,802	-0.22%
2022/03/17	10	48.95	0	0.00	49.05	10	28,002	0.04%
2022/03/16	1	49.00	1	49.00	48.65	0	28,087	0.00%
2022/03/15	7	48.89	0	0.00	48.40	7	27,987	0.03%
2022/03/14	12	49.77	1	49.95	50.30	11	28,451	0.04%
2022/03/11	8	50.20	3	50.60	49.90	5	28,866	0.02%
2022/03/10	18	49.95	1	49.25	49.75	17	28,819	0.06%
2022/03/09	21.5	50.22	21	49.91	49.45	0.5	28,546	0.00%
2022/03/08	18	51.33	19	50.09	50.10	-1	27,909	0.00%
2022/03/07	6	53.12	30	52.93	52.70	-24	26,610	-0.09%
2022/03/04	4	53.55	3	53.90	53.30	1	25,975	0.00%
2022/03/03	0	0.00	15	53.63	53.70	-15	25,921	-0.06%
2022/03/02	121	53.62	35.3	53.80	53.30	85.8	26,163	0.33%	大買/
2022/03/01	104	53.49	40	53.59	53.10	64	25,806	0.25%	大買/
2022/02/25	27	51.82	33	52.19	52.40	-6	25,171	-0.02%
2022/02/24	11	50.64	16	51.41	50.00	-5	24,996	-0.02%
2022/02/23	73	52.13	1	52.50	52.20	72	24,477	0.29%
2022/02/22	119	52.42	35	51.87	51.50	84	24,043	0.35%	大買/
2022/02/21	137	52.54	55	52.99	53.00	82	22,923	0.36%	大買/
2022/02/18	1	49.20	6	48.93	49.35	-5	21,290	-0.02%
2022/02/17	16	48.38	1	48.90	48.70	15	21,620	0.07%
2022/02/16	7	48.99	2	48.95	48.60	5	21,735	0.02%
2022/02/15	16	49.31	9	49.37	48.85	7	22,306	0.03%
2022/02/14	1	48.45	2	48.80	49.00	-1	23,658	0.00%
2022/02/11	92	49.18	6	49.22	49.00	86	23,657	0.36%
2022/02/10	1	49.00	26	49.23	49.05	-25	24,768	-0.10%
2022/02/09	2	48.80	4	48.68	48.50	-2	26,164	-0.01%
2022/02/08	3	47.65	27	47.38	48.05	-24	25,747	-0.09%
2022/02/07	1	47.25	8	46.05	47.50	-7	25,531	-0.03%
2022/01/26	3	44.20	0	0.00	44.10	3	25,252	0.01%
2022/01/25	3	44.53	3	44.82	44.20	0	25,659	0.00%
2022/01/24	1	44.80	4	44.75	44.70	-3	26,549	-0.01%
2022/01/21	0	0.00	10.2	45.92	45.55	-10.2	26,751	-0.04%
2022/01/20	0	0.00	3	44.50	45.45	-3	26,341	-0.01%
2022/01/19	2	43.80	2	43.95	43.70	0	26,647	0.00%
2022/01/17	1	43.95	0	0.00	44.20	1	26,777	0.00%
2022/01/14	21	44.30	0	0.00	44.25	21	27,100	0.08%
2022/01/13	1	45.20	0	0.00	45.15	1	27,489	0.00%
2022/01/11	2	43.95	0	0.00	44.10	2	27,513	0.01%
2022/01/10	5	44.27	0	0.00	44.05	5	27,959	0.02%
2022/01/07	1	44.60	0	0.00	44.60	1	28,085	0.00%
2022/01/06	2	45.05	0	0.00	45.20	2	28,276	0.01%
2022/01/05	4	45.49	1	45.60	45.05	3	28,627	0.01%
2022/01/04	4	45.40	0	0.00	45.30	4	28,811	0.01%
2022/01/03	3	45.93	0	0.00	45.80	3	28,948	0.01%
2021/12/30	0	0.00	6	46.31	46.25	-6	29,092	-0.02%
2021/12/27	5	46.38	6	46.35	46.15	-1	29,712	0.00%
2021/12/24	0	0.00	1	46.90	46.80	-1	29,868	0.00%
2021/12/23	1	47.40	10	47.50	47.35	-9	29,994	-0.03%
2021/12/22	3	47.52	1	47.75	47.45	2	30,262	0.01%
2021/12/21	8	47.59	3	47.65	47.90	5	30,252	0.02%
2021/12/20	8	48.60	4	48.81	48.75	4	30,013	0.01%
2021/12/17	11	47.72	13	48.11	47.65	-2	29,641	-0.01%
2021/12/16	1	47.15	0	0.00	47.10	1	29,247	0.00%
2021/12/14	6	47.25	3	46.77	46.70	3	29,633	0.01%
2021/12/13	1	48.05	4	48.26	47.90	-3	29,623	-0.01%
2021/12/10	2	47.00	13	47.90	47.00	-11	29,509	-0.04%
2021/12/09	0	0.00	7	47.67	47.30	-7	29,827	-0.02%
2021/12/08	9	48.08	20	48.53	47.60	-11	30,311	-0.04%
2021/12/07	6	47.29	8.2	47.27	47.95	-2.2	29,991	-0.01%
2021/12/06	1	46.65	0	0.00	46.20	1	29,525	0.00%
2021/12/03	21	46.41	2	46.40	46.20	19	29,605	0.06%
2021/12/02	4	46.04	0	0.00	46.30	4	29,860	0.01%
2021/12/01	0	0.00	0	46.20	46.20	0	29,959	0.00%
2021/11/30	3	46.42	12	46.30	46.05	-9	30,063	-0.03%
2021/11/29	8	46.29	14	46.11	46.20	-6	30,010	-0.02%
2021/11/26	6	47.91	56	47.61	47.75	-50	30,027	-0.17%
2021/11/25	2	47.35	6	47.71	47.65	-4	29,704	-0.01%
2021/11/24	6	47.49	7	47.30	47.05	-1	29,565	0.00%
2021/11/23	1	46.15	6	45.89	45.65	-5	29,073	-0.02%
2021/11/22	51	44.38	4	44.10	44.65	47	29,884	0.16%
2021/11/19	5	43.73	0	0.00	43.70	5	30,030	0.02%
2021/11/18	34.4	44.69	6	44.79	44.55	28.4	30,294	0.09%
2021/11/17	3	45.43	0	0.00	45.05	3	30,370	0.01%
2021/11/16	7	46.47	0	0.00	45.45	7	30,546	0.02%
2021/11/15	9	46.93	33	46.99	46.75	-24	30,484	-0.08%
2021/11/12	18	49.17	15	49.26	48.30	3	31,117	0.01%
2021/11/11	6	49.22	82.3	49.33	49.40	-76.3	31,100	-0.25%
2021/11/10	15	46.93	0	0.00	46.75	15	30,032	0.05%
2021/11/09	41	47.05	37	46.98	46.90	4	30,377	0.01%
2021/11/08	2	45.78	17	45.86	46.35	-15	29,604	-0.05%
2021/11/04	0	0.00	3.5	42.54	42.55	-3.5	29,010	-0.01%
2021/11/03	3	41.25	5	41.61	41.75	-2	29,328	-0.01%
2021/11/02	32	41.43	11	40.66	40.30	21	29,348	0.07%
2021/11/01	21	41.39	2	42.28	41.10	19	29,188	0.07%
2021/10/29	13	44.06	10	44.17	44.15	3	28,525	0.01%
2021/10/28	10	44.90	1	44.90	44.95	9	28,490	0.03%
2021/10/27	6	45.03	6	45.10	45.10	0	28,676	0.00%
2021/10/26	43	45.56	41	45.16	45.15	2	28,861	0.01%
2021/10/25	3	45.27	0	0.00	45.15	3	29,402	0.01%
2021/10/22	7	45.72	0	0.00	45.05	7	30,261	0.02%
2021/10/21	0	0.00	13	45.55	46.30	-13	30,821	-0.04%
2021/10/20	2	44.70	1	44.55	44.55	1	31,203	0.00%
2021/10/19	4	44.53	2	44.63	44.50	2	31,961	0.01%
2021/10/18	4	45.61	15.6	45.74	45.00	-11.6	33,279	-0.03%
2021/10/15	0	0.00	2	44.98	44.90	-2	34,479	-0.01%
2021/10/14	5	44.50	6	44.62	44.75	-1	35,965	0.00%
2021/10/13	7	44.51	12	44.63	44.60	-5	38,464	-0.01%
2021/10/12	1	44.90	0	0.00	44.60	1	39,356	0.00%
2021/10/08	2	44.60	9	44.51	44.55	-7	40,508	-0.02%
2021/10/07	2	44.50	100	44.48	44.65	-98	41,538	-0.24%
2021/10/06	0	0.00	15	44.39	44.45	-15	43,305	-0.03%
2021/10/05	44	44.24	40	44.65	44.90	4	45,729	0.01%
2021/10/04	1	44.05	1	44.50	44.20	0	46,599	0.00%
2021/10/01	22	44.91	11	45.28	45.10	11	47,959	0.02%
2021/09/30	20	45.60	3	45.68	45.85	17	49,915	0.03%
2021/09/29	47	45.04	43	45.12	45.00	4	51,403	0.01%
2021/09/28	21	45.24	8	45.05	45.00	13	53,570	0.02%
2021/09/27	43	45.68	42	46.15	45.30	1	57,480	0.00%
2021/09/24	44	45.94	0	0.00	45.70	44	62,167	0.07%
2021/09/23	0	0.00	1	46.45	45.80	-1	69,601	0.00%
2021/09/22	54.1	45.69	0	0.00	45.75	54.1	76,836	0.07%
2021/09/17	2.1	47.81	5	47.90	47.75	-3	80,788	0.00%
2021/09/16	2	49.18	0	0.00	48.40	2	82,968	0.00%
2021/09/14	14	49.38	8	48.95	49.30	6	84,968	0.01%
2021/09/13	6	49.91	8	49.88	50.50	-2	86,300	0.00%
2021/09/10	1	49.20	1	49.04	48.75	0	86,105	0.00%
2021/09/09	12	47.44	0	0.00	47.90	12	86,148	0.01%
2021/09/08	0	0.00	47	47.69	47.05	-47	86,592	-0.05%
2021/09/07	27	49.79	15	49.00	48.35	12	86,871	0.01%
2021/09/06	3	49.43	0	0.00	49.20	3	86,924	0.00%
2021/09/02	3	49.15	2	49.10	48.60	1	87,905	0.00%
2021/09/01	7	50.56	6	51.10	50.20	1	88,583	0.00%
2021/08/31	2	49.75	5	50.36	50.60	-3	88,670	0.00%
2021/08/30	12	50.04	11	50.99	49.95	1	89,428	0.00%
2021/08/27	8.1	48.88	125	48.76	50.20	-117	90,186	-0.13%	大賣/鉅額交易
2021/08/26	55	50.35	4	50.81	49.00	51	90,929	0.06%
2021/08/25	1	48.00	1	47.80	48.10	0	92,275	0.00%
2021/08/24	0	0.00	15	47.07	48.35	-15	93,545	-0.02%
2021/08/23	0	0.00	1	47.80	47.70	-1	96,102	0.00%
2021/08/20	2	46.05	171	46.00	46.00	-169	97,374	-0.17%	大賣/鉅額交易
2021/08/19	4.1	47.78	57	47.59	46.55	-53	98,081	-0.05%
2021/08/18	129	46.40	72	47.55	48.55	57	98,353	0.06%	大買/
2021/08/17	11	47.97	6	48.93	47.00	5	97,910	0.01%
2021/08/16	89	50.85	0	0.00	50.40	89	97,863	0.09%
2021/08/13	5	52.38	2	52.10	52.30	3	98,613	0.00%
2021/08/12	9	51.96	22	52.95	53.50	-13	99,398	-0.01%
2021/08/11	5	52.64	10	51.99	50.90	-5	100,420	0.00%
2021/08/09	14	51.96	21	52.00	51.50	-7	101,040	-0.01%
2021/08/06	6	51.15	4	51.50	51.00	2	102,182	0.00%
2021/08/05	11	51.45	4	51.15	50.90	7	103,966	0.01%
2021/08/04	14	52.79	6	52.83	52.20	8	105,230	0.01%
2021/08/03	12	53.40	0	0.00	53.50	12	108,385	0.01%
2021/08/02	3	52.90	24	53.06	54.10	-21	110,971	-0.02%
2021/07/30	7	52.96	4	53.78	52.00	3	111,955	0.00%
2021/07/29	11	52.55	6	52.52	53.60	5	113,192	0.00%
2021/07/28	8	52.10	6	51.82	51.30	2	114,079	0.00%
2021/07/27	12	52.13	14	52.30	51.60	-2	115,128	0.00%
2021/07/26	26	53.09	5	52.92	52.80	21	116,132	0.02%
2021/07/23	11	54.80	14	54.96	55.20	-3	116,839	0.00%
2021/07/22	183	57.19	98	53.83	53.60	85	116,605	0.07%	大買/
2021/07/21	104	59.69	125	57.00	56.50	-21	116,067	-0.02%	大買/大賣/
2021/07/20	183	59.95	162	58.26	58.40	21	115,458	0.02%	大買/大賣/
2021/07/19	112	60.03	149	59.56	60.00	-37	115,103	-0.03%	大買/大賣/
2021/07/16	9	58.73	21	58.61	58.30	-12	115,684	-0.01%
2021/07/15	11	57.65	21	57.83	58.50	-10	116,177	-0.01%
2021/07/14	135	54.66	145	55.12	54.40	-10	116,278	-0.01%	大買/大賣/
2021/07/13	134	60.01	11	57.87	56.30	123	116,504	0.11%	大買/鉅額交易
2021/07/12	85	61.08	67	60.38	59.60	18	116,141	0.02%
2021/07/09	64	57.22	1	57.10	56.90	63	114,318	0.06%
2021/07/08	11	57.83	20	57.52	58.00	-9	115,233	-0.01%
2021/07/07	142	60.07	339	57.19	57.10	-197	114,284	-0.17%	大買/大賣/鉅額交易
2021/07/06	131	61.08	103	59.67	59.50	28	113,346	0.02%	大買/大賣/
2021/07/05	27	61.53	31	61.01	60.50	-4	112,774	0.00%
2021/07/02	179	61.44	161	60.13	59.90	18	112,517	0.02%	大買/大賣/
2021/07/01	18	60.54	132	59.53	60.30	-114	110,796	-0.10%	大賣/鉅額交易
2021/06/30	219	60.40	110	60.99	59.50	109	106,551	0.10%	大買/大賣/鉅額交易
2021/06/29	183	55.82	113.5	57.06	57.90	69.5	99,335	0.07%	大買/大賣/
2021/06/28	29	51.05	53	51.28	52.70	-24	92,252	-0.03%
2021/06/25	72	48.62	24	48.89	47.95	48	88,275	0.05%
2021/06/24	109	46.89	105	46.55	46.50	4	86,098	0.00%	大買/大賣/
2021/06/23	114	49.19	9	47.07	45.80	105	85,332	0.12%	大買/鉅額交易
2021/06/22	110	45.54	121	47.67	48.00	-11	83,604	-0.01%	大買/大賣/
2021/06/21	14.1	44.18	5	44.41	43.80	9.1	81,795	0.01%
2021/06/18	1	45.70	2	45.80	45.50	-1	81,400	0.00%
2021/06/17	10	46.30	1	47.10	45.95	9	80,959	0.01%
2021/06/16	3	46.23	174	45.79	45.75	-171	80,404	-0.21%	大賣/鉅額交易
2021/06/15	0	0.00	14	46.58	47.05	-14	79,901	-0.02%
2021/06/11	8	46.50	66	46.19	45.95	-58	79,516	-0.07%
2021/06/10	51	45.00	50	45.95	46.55	1	79,163	0.00%
2021/06/09	61	45.70	43	46.01	45.75	18	78,380	0.02%
2021/06/08	65	48.31	61	48.87	47.80	4	77,628	0.01%
2021/06/07	108	47.03	47	47.96	47.60	61	77,228	0.08%	大買/
2021/06/04	13	49.58	48	49.05	48.60	-35	76,205	-0.05%
2021/06/03	12	49.23	11	49.43	48.80	1	75,253	0.00%
2021/06/02	33	49.29	28	49.21	49.05	5	74,534	0.01%
2021/06/01	42	45.12	52	46.24	47.90	-10	72,757	-0.01%
2021/05/31	163	48.13	323	47.71	46.00	-160	72,920	-0.22%	大買/大賣/鉅額交易
2021/05/28	82	43.94	94	44.90	44.95	-12	70,381	-0.02%
2021/05/27	188	41.89	151	41.90	40.90	37	69,091	0.05%	大買/大賣/
2021/05/26	4	40.25	4	40.33	40.70	0	68,443	0.00%
2021/05/25	6	39.77	5	39.37	39.75	1	67,979	0.00%
2021/05/24	4	40.36	5	40.56	40.20	-1	67,863	0.00%
2021/05/21	118	40.20	4	39.99	40.30	114	67,958	0.17%	大買/鉅額交易
2021/05/20	146	39.96	122	39.46	39.50	24	66,983	0.04%	大買/大賣/
2021/05/19	118	41.39	116	40.13	41.50	2	65,721	0.00%	大買/大賣/
2021/05/18	1	37.00	7	37.72	37.75	-6	64,142	-0.01%
2021/05/17	146	34.71	7	34.59	34.35	139	63,937	0.22%	大買/鉅額交易
2021/05/14	9	37.88	231	39.24	37.40	-222	62,629	-0.35%	大賣/鉅額交易
2021/05/13	354	40.33	8	39.50	39.35	346	60,892	0.57%	大買/鉅額交易
2021/05/12	127.1	44.36	42	46.45	43.70	85.1	58,931	0.14%	大買/
2021/05/11	71	51.98	32	51.28	48.55	39	57,459	0.07%
2021/05/10	102	52.30	241.3	52.61	53.00	-139.3	54,145	-0.26%	大買/大賣/鉅額交易
2021/05/07	30	48.54	6	48.08	49.40	24	51,262	0.05%
2021/05/06	16	48.87	123	48.69	49.45	-107	49,859	-0.21%	大賣/鉅額交易
2021/05/05	77	46.90	441	45.08	45.95	-364	48,126	-0.76%	大賣/鉅額交易
2021/05/04	57	46.25	47	47.59	43.70	10	46,697	0.02%
2021/05/03	69	49.55	43	49.45	48.45	26	45,015	0.06%
2021/04/29	35	48.21	54.1	48.61	48.00	-19.1	43,382	-0.04%
2021/04/28	15	46.80	12	46.66	46.45	3	41,922	0.01%
2021/04/27	45	49.04	7	48.46	47.85	38	41,642	0.09%
2021/04/26	29	48.13	14	47.76	48.70	15	40,781	0.04%
2021/04/23	25	46.45	17	46.44	45.70	8	39,893	0.02%
2021/04/22	46	50.27	85.3	51.86	48.30	-39.3	38,942	-0.10%
2021/04/21	66	45.98	36.1	47.29	48.00	29.9	35,741	0.08%
2021/04/20	190	45.17	83	45.20	46.50	107	34,540	0.31%	大買/鉅額交易
2021/04/19	29	45.51	34.1	45.00	46.05	-5.1	33,267	-0.02%
2021/04/16	85	41.93	69	42.16	41.90	16	31,918	0.05%
2021/04/15	5	40.20	13	40.36	40.15	-8	30,497	-0.03%
2021/04/14	71	41.01	35	40.53	39.95	36	30,141	0.12%
2021/04/13	17	39.88	77	39.57	39.55	-60	28,521	-0.21%
2021/04/12	324	40.96	20	40.72	40.80	304	28,017	1.09%	大買/鉅額交易
2021/04/09	55	39.97	162.5	39.64	38.50	-107.5	26,927	-0.40%	大賣/鉅額交易
2021/04/08	184	39.33	32	39.46	39.35	152	26,031	0.58%	大買/鉅額交易
2021/04/07	7	36.81	83.3	36.97	37.85	-76.3	24,214	-0.32%
2021/04/06	5	34.45	9	34.45	34.45	-4	22,297	-0.02%
2021/04/01	18.7	31.45	2	31.40	31.35	16.7	22,073	0.08%
2021/03/31	6	31.13	10	31.45	31.35	-4	22,107	-0.02%
2021/03/30	21.1	31.15	21	30.73	31.10	0.1	21,953	0.00%
2021/03/29	102	30.60	15	30.44	30.50	87	22,022	0.40%	大買/
2021/03/23	0	0.00	1	29.90	29.90	-1	24,409	0.00%
2021/03/19	1	29.40	1	29.35	29.35	0	25,487	0.00%
2021/03/18	0	0.00	10	29.70	29.75	-10	25,978	-0.04%
2021/03/17	1	29.50	0	0.00	29.70	1	26,973	0.00%
2021/03/16	44	29.59	3	30.20	29.55	41	28,297	0.14%
2021/03/15	2.1	30.47	5	30.30	30.35	-2.9	28,818	-0.01%
2021/03/12	12	30.46	3	30.37	30.60	9	29,225	0.03%
2021/03/11	14	30.66	6.9	30.99	30.60	7.1	30,507	0.02%
2021/03/10	1	30.45	0	0.00	30.40	1	31,505	0.00%
2021/03/09	1	30.50	11	30.27	30.35	-10	32,527	-0.03%
2021/03/08	9	30.31	2	30.08	29.55	7	32,658	0.02%
2021/03/05	11	30.96	1	30.85	30.20	10	32,969	0.03%
2021/03/04	11	33.03	30	33.20	32.80	-19	33,058	-0.06%
2021/03/03	5	31.60	13	31.55	31.60	-8	32,025	-0.02%
2021/03/02	1	31.20	2	31.48	30.45	-1	33,205	0.00%
2021/02/26	15	31.42	65	31.30	31.20	-50	33,433	-0.15%
2021/02/25	1	30.80	6.5	30.99	30.90	-5.5	33,046	-0.02%
2021/02/24	10	30.71	70	30.74	30.35	-60	33,029	-0.18%
2021/02/23	183	30.72	56	30.85	30.85	127	32,714	0.39%	大買/鉅額交易
2021/02/22	1	29.25	4	28.96	29.45	-3	32,028	-0.01%
2021/02/19	0	0.00	5	28.04	28.20	-5	31,837	-0.02%
2021/02/18	0	0.00	2	28.00	27.85	-2	31,859	-0.01%
2021/02/17	0	0.00	6	26.93	27.65	-6	31,818	-0.02%
2021/02/04	0	0.00	1	25.70	25.90	-1	31,699	0.00%
2021/02/03	5	25.81	0	0.00	25.70	5	31,928	0.02%
2021/02/01	2	26.00	3	26.25	26.20	-1	32,775	0.00%
2021/01/28	4	25.36	0	0.00	25.40	4	33,332	0.01%
2021/01/27	2	26.25	0	0.00	25.80	2	33,894	0.01%
2021/01/26	3	26.72	0	0.00	26.80	3	35,106	0.01%
2021/01/25	5	26.40	3	27.17	27.15	2	35,725	0.01%
2021/01/22	3	25.35	2	25.78	25.90	1	36,213	0.00%
2021/01/21	1	26.45	1	26.40	25.90	0	36,365	0.00%
2021/01/20	5	25.96	20	26.23	25.85	-15	37,058	-0.04%
2021/01/19	2	27.33	3	27.60	27.10	-1	36,744	0.00%
2021/01/18	2	27.40	4	27.49	27.45	-2	36,641	-0.01%
2021/01/15	1	28.05	8	27.79	27.95	-7	36,487	-0.02%
2021/01/13	9	28.54	2	28.45	28.65	7	36,306	0.02%
2021/01/12	9	30.11	1	29.75	29.65	8	35,776	0.02%
2021/01/11	1	30.35	2	30.85	30.85	-1	35,532	0.00%
2021/01/08	8	30.55	1	30.80	30.85	7	35,398	0.02%
2021/01/07	3	29.73	3	30.72	30.80	0	35,250	0.00%
2021/01/06	3	30.12	13	30.05	29.90	-10	34,962	-0.03%
2021/01/05	1	30.90	1	31.75	30.90	0	35,339	0.00%
2021/01/04	7	30.77	12	30.78	31.00	-5	35,400	-0.01%
2020/12/31	3	30.65	0	0.00	31.30	3	35,206	0.01%
2020/12/30	13	31.71	0	0.00	30.95	13	34,896	0.04%
2020/12/29	0	0.00	2	31.00	31.00	-2	34,474	-0.01%
2020/12/28	0	0.00	10	30.28	30.25	-10	34,001	-0.03%
2020/12/25	3	30.62	1	30.75	30.65	2	33,585	0.01%
2020/12/24	0	0.00	1	31.15	31.10	-1	33,198	0.00%
2020/12/23	2	30.95	2	31.00	31.25	0	32,986	0.00%
2020/12/22	24	32.91	22	32.04	30.85	2	32,667	0.01%
2020/12/21	36	32.53	40.3	32.49	32.40	-4.3	31,440	-0.01%
2020/12/18	3	31.98	4	31.85	31.85	-1	30,695	0.00%
2020/12/17	1	31.95	1	32.00	32.00	0	30,285	0.00%
2020/12/16	1	31.35	4	31.93	32.00	-3	29,947	-0.01%
2020/12/15	2	31.00	0	0.00	30.95	2	29,343	0.01%
2020/12/14	13	30.97	11	31.49	30.90	2	28,754	0.01%
2020/12/11	28	33.03	10	31.70	31.35	18	28,210	0.06%
2020/12/10	15	32.97	18	33.27	32.10	-3	27,234	-0.01%
2020/12/09	2	31.68	37	31.84	32.00	-35	25,915	-0.14%
2020/12/08	4.4	30.79	21	31.04	31.10	-16.6	25,320	-0.07%
2020/12/07	58	30.97	27	32.11	31.00	31	24,861	0.12%
2020/12/04	39	30.56	44	30.67	30.60	-5	23,494	-0.02%
2020/12/03	22	29.09	73.1	28.71	29.20	-51.1	22,316	-0.23%
2020/12/01	60	27.70	9.6	28.35	27.95	50.4	20,950	0.24%
2020/11/30	24	27.91	14.1	28.10	28.10	9.9	20,195	0.05%
2020/11/27	40	26.48	159	26.77	26.85	-119	19,182	-0.62%	大賣/鉅額交易
2020/11/26	10.6	25.84	30	26.40	26.35	-19.4	18,505	-0.10%
2020/11/25	20	24.48	0	0.00	24.85	20	16,813	0.12%
2020/11/24	6	23.85	0	0.00	23.75	6	16,303	0.04%
2020/11/23	1	24.25	2	24.00	24.30	-1	16,140	-0.01%
2020/11/20	2	23.90	3	23.75	23.75	-1	15,843	-0.01%
2020/11/19	1	24.20	0	0.00	24.05	1	15,636	0.01%
2020/11/18	0.6	24.50	8	24.57	24.60	-7.4	15,415	-0.05%
2020/11/17	0	0.00	16	24.56	24.65	-16	15,220	-0.11%
2020/11/16	1	24.10	3	24.23	24.15	-2	15,186	-0.01%
2020/11/13	0	0.00	3	24.35	24.15	-3	15,049	-0.02%
2020/11/12	11	24.20	0	24.60	24.75	11	14,918	0.07%
2020/11/11	13	24.90	3	25.07	24.65	10	14,680	0.07%
2020/11/10	4	25.00	26	25.24	24.90	-22	14,494	-0.15%
2020/11/09	17	24.56	3	24.77	24.85	14	13,952	0.10%
2020/11/06	2	23.83	1	24.00	24.10	1	13,465	0.01%
2020/11/05	0	0.00	11	23.97	23.85	-11	13,083	-0.08%
2020/11/04	2	24.08	13	23.99	24.50	-11	12,721	-0.09%
2020/11/03	44	23.84	66	23.94	24.10	-22	12,087	-0.18%
2020/11/02	89.1	22.94	57	22.75	23.15	32.1	10,669	0.30%
2020/10/30	1.5	22.07	9	22.27	21.90	-7.5	9,912	-0.08%
2020/10/29	24	22.79	11	23.24	22.65	13	9,077	0.14%
2020/10/28	6	22.33	6	22.65	22.90	0	8,635	0.00%
2020/10/26	0	0.00	7	21.24	21.05	-7	7,681	-0.09%
2020/10/23	7	20.69	0	0.00	21.00	7	7,646	0.09%
2020/10/22	0	0.00	6	20.87	20.65	-6	7,590	-0.08%
2020/10/21	0	0.00	20.1	20.90	21.30	-20.1	7,424	-0.27%
2020/10/20	7	20.35	2	20.60	20.35	5	7,186	0.07%
2020/10/19	0	0.00	11.6	20.79	20.80	-11.6	7,118	-0.16%
2020/10/16	1	21.30	0	0.00	21.15	1	7,049	0.01%
2020/10/15	1	21.50	5	21.40	21.60	-4	6,976	-0.06%
2020/10/14	0	0.00	3	22.10	22.00	-3	6,894	-0.04%
2020/10/13	6	22.29	15	22.33	22.30	-9	6,791	-0.13%
2020/10/12	0	0.00	11	21.50	22.00	-11	6,033	-0.18%
2020/10/08	0	0.00	1	20.00	20.00	-1	5,673	-0.02%
2020/10/06	0	0.00	2	20.00	19.90	-2	5,832	-0.03%
2020/09/30	0	0.00	0.6	19.75	19.65	-0.6	5,996	-0.01%
2020/09/29	0	0.00	4	19.40	19.50	-4	6,006	-0.07%
2020/09/25	0	0.00	40	18.88	18.95	-40	6,021	-0.66%
2020/09/24	1	19.55	0	0.00	19.10	1	6,006	0.02%
2020/09/22	3	20.07	2	20.25	20.20	1	5,992	0.02%
2020/09/21	0	0.00	3	20.90	20.65	-3	6,179	-0.05%
2020/09/18	13	20.86	1	21.00	21.00	12	6,485	0.19%
2020/09/17	0	0.00	1	21.05	20.75	-1	6,786	-0.01%
2020/09/16	1	20.50	0	0.00	20.60	1	7,068	0.01%
2020/09/15	2	20.40	0	0.00	20.50	2	7,356	0.03%
2020/09/14	1	20.70	0	0.00	20.70	1	7,588	0.01%
2020/09/11	3	21.75	11	21.35	21.40	-8	7,495	-0.11%
2020/09/09	0	0.00	4	22.69	22.85	-4	7,234	-0.06%
2020/09/08	0	0.00	1	22.25	22.15	-1	7,240	-0.01%
2020/09/07	0	0.00	1	22.50	22.45	-1	7,304	-0.01%
2020/09/04	0	0.00	10	21.60	21.65	-10	7,277	-0.14%
2020/09/03	0	0.00	20	22.15	22.10	-20	7,259	-0.28%
2020/09/02	2	22.33	3	22.22	22.40	-1	7,250	-0.01%
2020/08/28	0	0.00	2	21.38	21.25	-2	7,154	-0.03%
2020/08/27	11	21.09	0	0.00	21.00	11	7,174	0.15%
2020/08/25	1.1	21.69	0	0.00	21.60	1.1	7,170	0.02%
2020/08/21	0	0.00	1	21.30	21.35	-1	7,316	-0.01%
2020/08/20	0	0.00	9	20.05	20.55	-9	7,288	-0.12%
2020/08/19	2	21.18	0	0.00	20.85	2	7,141	0.03%
2020/08/18	0	0.00	1	21.60	21.40	-1	7,074	-0.01%
2020/08/17	1	21.20	0	0.00	21.35	1	7,102	0.01%
2020/08/14	1	21.60	0	0.00	21.60	1	7,079	0.01%
2020/08/13	2	21.85	0	0.00	21.80	2	7,062	0.03%
2020/08/11	3	22.43	2	22.93	22.20	1	6,987	0.01%
2020/08/07	11	22.25	0	0.00	22.25	11	6,928	0.16%
2020/08/06	1	22.60	0	0.00	22.70	1	6,895	0.01%
2020/08/05	0	0.00	2	23.35	22.70	-2	6,924	-0.03%
2020/08/03	1	22.60	10	22.70	22.65	-9	6,994	-0.13%
2020/07/31	2	23.20	2	23.30	23.25	0	6,990	0.00%
2020/07/30	11	22.84	12	23.58	23.65	-1	7,009	-0.01%
2020/07/29	10	22.60	1	22.35	22.50	9	7,039	0.13%
2020/07/28	2	21.93	1	22.05	22.00	1	7,185	0.01%
2020/07/27	0	0.00	15	23.33	22.65	-15	7,211	-0.21%
2020/07/24	0	0.00	5	24.10	23.80	-5	7,190	-0.07%
2020/07/22	2	24.53	0	0.00	24.60	2	7,312	0.03%
2020/07/21	0	0.00	1	24.40	24.60	-1	7,340	-0.01%
2020/07/20	0	0.00	3	24.40	24.55	-3	7,341	-0.04%
2020/07/17	0	0.00	5	24.68	24.60	-5	7,342	-0.07%
2020/07/16	0	0.00	5	25.00	25.05	-5	7,371	-0.07%
2020/07/15	1	24.90	0	0.00	25.05	1	7,408	0.01%
2020/07/14	20	26.10	0	0.00	25.80	20	7,402	0.27%
2020/07/13	15	26.29	5	26.29	26.00	10	7,330	0.14%
2020/07/10	2	26.88	5	27.20	26.70	-3	7,282	-0.04%
2020/07/09	50	27.14	8	27.50	27.30	42	7,226	0.58%
2020/07/08	15	26.82	40	26.76	26.80	-25	7,106	-0.35%
2020/07/06	5	26.83	0	0.00	26.90	5	7,267	0.07%
2020/07/03	33	26.60	1	26.75	26.85	32	7,334	0.44%
2020/06/30	55	26.60	20	26.86	27.10	35	7,451	0.47%
2020/06/29	2	25.70	0	0.00	26.35	2	7,246	0.03%
2020/06/23	17	25.30	0	0.00	25.40	17	6,650	0.26%
2020/06/22	21	26.17	0	0.00	25.25	21	6,309	0.33%
2020/06/19	3	26.50	1	26.60	26.00	2	6,023	0.03%
2020/06/18	0	0.00	20	26.90	26.95	-20	5,733	-0.35%
2020/06/17	0	0.00	0.2	27.20	27.20	-0.2	5,692	0.00%
2020/06/16	0	0.00	1	27.15	27.30	-1	5,803	-0.02%
2020/06/15	26	27.99	0	0.00	27.15	26	5,907	0.44%
2020/06/12	24	27.49	0	0.00	27.90	24	5,817	0.41%
2020/06/11	7	27.70	0	0.00	27.55	7	5,802	0.12%
2020/06/10	23	27.74	0	0.00	27.65	23	5,761	0.40%
2020/06/09	0	0.00	1	28.00	27.80	-1	5,891	-0.02%
2020/06/04	1	27.65	1	27.80	27.80	0	6,053	0.00%
2020/06/03	0	0.00	7	27.40	27.40	-7	6,053	-0.12%
2020/06/02	5	26.80	0	0.00	26.85	5	6,039	0.08%
2020/06/01	4	26.70	0	0.00	26.70	4	6,069	0.07%
2020/05/26	0	0.00	1	27.25	27.30	-1	6,171	-0.02%
2020/05/25	2	26.90	0	0.00	27.00	2	6,216	0.03%
2020/05/22	0	0.00	11	27.21	27.00	-11	6,212	-0.18%
2020/05/21	15	26.62	0	0.00	26.95	15	6,149	0.24%
2020/05/20	0	0.00	2	26.60	26.85	-2	6,132	-0.03%
2020/05/18	1	25.30	0	0.00	25.40	1	6,049	0.02%
2020/05/14	3	26.18	0	0.00	25.80	3	6,044	0.05%
2020/05/13	2	26.60	0	0.00	26.80	2	5,999	0.03%
2020/05/12	2	27.03	0	0.00	26.80	2	6,009	0.03%
2020/05/08	13	27.01	0	0.00	26.95	13	5,899	0.22%
2020/05/06	5	27.10	0	0.00	27.05	5	5,794	0.09%
2020/05/04	1	26.30	3	27.12	27.50	-2	5,677	-0.04%
2020/04/30	3	26.43	0	0.00	26.65	3	5,504	0.05%
2020/04/29	1	26.25	0	0.00	26.30	1	5,449	0.02%
2020/04/28	0	0.00	1	26.80	26.30	-1	5,407	-0.02%
2020/04/27	2	25.58	1	25.95	26.40	1	5,454	0.02%
2020/04/24	0	0.00	1	25.65	25.40	-1	5,347	-0.02%
2020/04/23	2	25.25	1	25.35	25.20	1	5,316	0.02%
2020/04/22	1	24.95	1	25.25	25.50	0	5,315	0.00%
2020/04/21	1	25.60	0	0.00	25.55	1	5,316	0.02%
2020/04/20	0	0.00	1	26.15	26.25	-1	5,288	-0.02%
2020/04/17	10	25.70	0	0.00	25.50	10	5,337	0.19%
2020/04/16	1	25.65	0	0.00	25.70	1	5,325	0.02%
2020/04/15	0	0.00	21	25.86	26.15	-21	5,295	-0.40%
2020/04/10	21	25.40	0	0.00	25.40	21	5,271	0.40%
2020/04/09	1	24.55	1	25.40	25.40	0	5,270	0.00%
2020/04/08	0	0.00	1	24.70	24.80	-1	5,172	-0.02%
2020/04/07	21	24.22	0	0.00	24.10	21	5,091	0.41%
2020/04/01	5	25.13	0	0.00	25.00	5	5,046	0.10%
2020/03/31	3	26.32	3	26.47	26.90	0	5,005	0.00%
2020/03/30	1	26.20	1	26.75	26.70	0	5,058	0.00%
2020/03/27	1	27.05	1	27.20	26.70	0	5,279	0.00%
2020/03/24	2.8	26.81	1	27.15	26.70	1.8	5,833	0.03%
2020/03/18	0	0.00	1	27.20	26.85	-1	6,004	-0.02%
2020/03/17	15	27.25	5	27.05	27.45	10	5,971	0.17%
2020/03/16	0	0.00	2	28.45	28.05	-2	5,917	-0.03%
2020/03/13	1	27.00	0	0.00	28.40	1	5,943	0.02%
2020/03/12	1	29.60	1	30.00	30.00	0	5,803	0.00%
2020/03/11	0	0.00	1	30.40	30.35	-1	5,777	-0.02%
2020/03/10	0	0.00	1	30.00	30.05	-1	5,682	-0.02%
2020/03/09	1	29.60	0	0.00	29.90	1	5,685	0.02%
2020/03/06	1	30.05	0	0.00	30.00	1	5,825	0.02%
2020/03/05	1	30.60	0	0.00	30.75	1	5,798	0.02%
2020/02/20	0	0.00	4	30.85	30.95	-4	5,467	-0.07%
2020/02/18	0	0.00	1	31.05	30.90	-1	5,541	-0.02%
2020/02/14	2	30.55	0	0.00	30.45	2	5,730	0.03%
2020/02/13	0	0.00	1	30.35	30.15	-1	5,722	-0.02%
2020/02/10	1	29.00	0	0.00	29.15	1	5,679	0.02%
2020/02/06	0	0.00	6	29.58	29.55	-6	5,693	-0.11%
2020/02/05	32	29.15	0	0.00	29.10	32	5,720	0.56%
2020/01/30	2	29.55	3	30.00	29.80	-1	5,888	-0.02%
2020/01/20	0	0.00	5	31.15	31.10	-5	5,774	-0.09%
2020/01/17	2	31.35	0	0.00	31.45	2	5,772	0.03%
2020/01/16	5	31.60	0	0.00	31.55	5	5,771	0.09%
2020/01/15	1	31.55	0	0.00	31.65	1	5,814	0.02%
2020/01/14	0	0.00	0.2	31.95	31.95	-0.2	5,804	0.00%
2020/01/13	3	31.65	2	31.80	31.95	1	5,823	0.02%
2020/01/10	0	0.00	1	30.70	31.25	-1	5,934	-0.02%
2020/01/08	2	30.95	0	0.00	30.50	2	5,899	0.03%
2020/01/06	5	31.25	0	0.00	31.20	5	5,879	0.09%
2020/01/03	2	31.58	2	31.58	31.40	0	5,842	0.00%
2019/12/30	0	0.00	1	32.40	32.30	-1	5,817	-0.02%
2019/12/26	4	32.04	0	0.00	31.80	4	5,815	0.07%
2019/12/25	1	32.30	2	32.58	32.30	-1	5,873	-0.02%
2019/12/24	1	32.05	0	0.00	32.60	1	5,872	0.02%
2019/12/23	0	0.00	1	32.45	32.55	-1	5,758	-0.02%
2019/12/20	0	0.00	52	31.80	31.75	-52	5,649	-0.92%
2019/12/18	3	31.23	1	31.50	31.40	2	5,345	0.04%
2019/12/17	52	30.55	7	30.65	30.70	45	5,184	0.87%
2019/12/16	4	31.05	6	30.85	30.85	-2	5,103	-0.04%
2019/12/13	10	30.38	10	30.35	30.45	0	4,980	0.00%
2019/12/11	2	29.13	0	0.00	29.25	2	4,899	0.04%
2019/12/10	1	29.60	0	0.00	29.30	1	4,850	0.02%
2019/12/09	5	30.75	5	30.70	30.75	0	4,738	0.00%
2019/12/06	10	30.50	10	30.45	30.70	0	4,670	0.00%
2019/12/04	1	29.45	1	29.60	29.75	0	4,502	0.00%
2019/12/03	1	29.90	0	0.00	29.90	1	4,430	0.02%
2019/11/26	1	29.60	0	0.00	29.60	1	4,207	0.02%
2019/11/21	0	0.00	134	29.95	29.85	-134	4,313	-3.11%	大賣/鉅額交易
2019/11/20	0	0.00	1.4	30.31	30.40	-1.4	4,381	-0.03%
2019/11/14	0	0.00	6	29.40	29.50	-6	4,530	-0.13%
2019/11/13	13	31.07	0	0.00	30.85	13	4,419	0.29%
2019/11/07	2	32.55	1	32.60	32.75	1	4,657	0.02%
2019/11/05	0	0.00	1	33.20	32.90	-1	4,697	-0.02%
2019/10/08	0	0.00	2	33.60	33.80	-2	4,454	-0.04%
2019/10/03	1	32.90	0	0.00	32.95	1	4,342	0.02%
2019/10/01	1	34.00	0	0.00	33.10	1	4,232	0.02%
2019/09/27	1	35.25	0	0.00	34.75	1	4,071	0.02%
2019/09/26	1	35.70	1	36.35	35.25	0	3,985	0.00%
2019/09/25	2	36.03	0	0.00	36.00	2	3,866	0.05%
2019/09/16	0	0.00	2	39.98	39.95	-2	4,111	-0.05%
2019/09/10	0	0.00	1	38.70	38.50	-1	4,256	-0.02%
2019/09/04	16	39.56	15	39.25	39.25	1	4,457	0.02%
2019/09/03	0	0.00	16	39.13	39.40	-16	4,526	-0.35%
2019/09/02	0	0.00	4	38.80	38.75	-4	4,470	-0.09%
2019/08/27	4	38.16	0	0.00	38.10	4	4,431	0.09%
2019/08/26	16	38.12	3	38.95	38.80	13	4,379	0.30%
2019/08/23	4	38.71	0	0.00	38.15	4	4,287	0.09%
2019/08/22	1	39.20	0	0.00	39.20	1	4,191	0.02%
2019/08/21	1	40.55	0	0.00	40.50	1	4,089	0.02%
2019/08/20	1	41.05	0	0.00	40.50	1	4,042	0.02%
2019/08/19	0	0.00	5	41.15	41.40	-5	4,031	-0.12%
2019/08/14	0	0.00	10	43.20	42.50	-10	4,120	-0.24%
2019/08/12	55	45.80	0	0.00	45.70	55	3,959	1.39%
2019/08/05	0	0.00	3	45.97	45.85	-3	4,033	-0.07%
2019/07/25	1	45.55	1	45.75	45.70	0	4,338	0.00%
2019/07/23	5	46.85	5	46.85	46.80	0	4,290	0.00%
2019/07/19	0	0.00	1	46.25	46.30	-1	4,152	-0.02%
2019/07/10	0	0.00	5	45.40	45.45	-5	4,629	-0.11%
2019/07/05	5	45.10	0	0.00	45.10	5	4,909	0.10%
2019/06/28	2	45.55	0	0.00	45.30	2	5,252	0.04%
2019/06/27	2	46.03	0	0.00	45.95	2	5,257	0.04%
2019/06/25	1	46.25	0	0.00	46.75	1	5,301	0.02%
2019/06/21	1	45.85	6	46.32	46.40	-5	5,328	-0.09%
2019/06/20	5	45.80	0	0.00	45.80	5	5,183	0.10%
2019/06/19	0	0.00	4	46.25	45.80	-4	5,252	-0.08%
2019/06/18	72	45.63	0	0.00	46.00	72	5,337	1.35%
2019/06/17	0	0.00	8	45.96	45.85	-8	5,770	-0.14%
2019/06/14	0	0.00	45	45.64	45.50	-45	5,918	-0.76%
2019/06/13	0	0.00	40	45.15	45.15	-40	5,961	-0.67%
2019/06/12	0	0.00	22	44.71	44.90	-22	6,029	-0.36%
2019/06/11	81	44.68	2.5	44.70	45.00	78.5	6,142	1.28%
2019/06/10	0	0.00	18.6	44.15	44.15	-18.6	6,048	-0.31%
2019/06/05	1	44.00	0	0.00	44.00	1	6,099	0.02%
2019/05/30	5	44.00	0	0.00	44.00	5	6,275	0.08%
2019/05/29	15	44.22	0	0.00	44.15	15	6,355	0.24%
2019/05/28	0	0.00	1	44.15	44.10	-1	6,361	-0.02%
2019/05/24	1	43.90	0	0.00	43.80	1	6,473	0.02%
2019/05/23	3	44.48	0	0.00	44.05	3	6,541	0.05%
2019/05/22	2	44.35	2	44.60	44.65	0	6,421	0.00%
2019/05/20	0	0.00	3	44.27	43.95	-3	6,497	-0.05%
2019/05/14	0	0.00	2	43.85	43.80	-2	6,884	-0.03%
2019/05/08	2	44.05	1	44.45	43.90	1	7,191	0.01%
2019/05/06	1	44.70	2	44.45	44.40	-1	7,482	-0.01%
2019/04/30	0	0.00	0.1	43.85	43.85	-0.1	7,471	0.00%
2019/04/29	0	0.00	1	44.00	43.85	-1	7,515	-0.01%
2019/04/26	2	43.73	2	44.00	43.70	0	7,565	0.00%
2019/04/24	2	43.70	0	0.00	43.85	2	7,751	0.03%
2019/04/23	140	43.75	0	0.00	43.80	140	7,892	1.77%	大買/鉅額交易
2019/04/22	0	0.00	1	43.90	43.75	-1	7,954	-0.01%
2019/04/18	1	43.65	0	0.00	43.70	1	8,276	0.01%
2019/04/17	1	43.65	2	43.98	43.95	-1	8,424	-0.01%
2019/04/15	2	43.65	0	0.00	43.60	2	8,982	0.02%
2019/04/12	6	43.90	1	43.85	44.00	5	9,087	0.06%
2019/04/11	0	44.00	0	0.00	44.00	0	9,154	0.00%
2019/04/10	0	0.00	2	44.25	44.15	-2	9,091	-0.02%
2019/04/09	0	0.00	1	44.35	44.20	-1	9,093	-0.01%
2019/04/08	5	44.82	0	0.00	44.80	5	9,010	0.06%
2019/04/03	0	0.00	2	45.55	45.70	-2	8,951	-0.02%
2019/04/01	4	45.35	0	0.00	45.10	4	9,445	0.04%
2019/03/28	1	44.95	0	0.00	44.95	1	9,955	0.01%
2019/03/27	2	45.80	40	46.18	45.55	-38	9,886	-0.38%
2019/03/26	30	45.75	0	0.00	45.55	30	9,681	0.31%
2019/03/22	14	46.31	0	0.00	46.15	14	9,617	0.15%
2019/03/21	8	47.31	1	47.50	46.80	7	9,505	0.07%
2019/03/20	11	46.16	13	46.94	47.25	-2	9,335	-0.02%
2019/03/19	1	44.65	1	45.50	45.30	0	8,875	0.00%
2019/03/18	0	0.00	1	44.15	44.65	-1	8,758	-0.01%
2019/03/13	12	43.15	0	0.00	43.15	12	8,653	0.14%
2019/03/12	2	43.58	0	0.00	43.50	2	8,700	0.02%
2019/03/06	1	43.90	0	0.00	43.85	1	9,303	0.01%
2019/03/05	0	0.00	1	44.50	44.10	-1	9,506	-0.01%
2019/03/04	0	0.00	2	44.38	44.70	-2	9,893	-0.02%
2019/02/27	1	43.95	0	0.00	44.00	1	10,492	0.01%
2019/02/26	1	43.90	0	0.00	44.00	1	10,566	0.01%
2019/02/25	0	0.00	2	44.00	43.85	-2	10,606	-0.02%
2019/02/22	3	43.60	0	0.00	43.60	3	10,647	0.03%
2019/02/21	7	43.79	0	0.00	43.80	7	10,561	0.07%
2019/02/20	1	43.80	0	0.00	44.05	1	10,551	0.01%
2019/02/19	1	44.35	0	0.00	43.85	1	10,492	0.01%
2019/02/18	4	43.90	0	0.00	43.75	4	10,555	0.04%
2019/02/15	8	44.03	0	0.00	44.00	8	10,721	0.07%
2019/02/14	16	44.75	0	0.00	44.55	16	10,780	0.15%
2019/02/13	1	44.80	0	0.00	45.65	1	10,803	0.01%
2019/01/25	1	44.30	2	44.00	43.85	-1	10,632	-0.01%
2019/01/24	1	45.50	0	0.00	45.50	1	10,507	0.01%
2019/01/21	0	0.00	16	46.60	46.65	-16	10,850	-0.15%
2019/01/18	0	0.00	1	46.85	46.85	-1	11,045	-0.01%
2019/01/16	5	47.43	2	47.80	46.80	3	11,832	0.03%
2019/01/15	1	47.10	1	47.45	48.00	0	11,916	0.00%
2019/01/14	2	47.35	2	47.55	47.55	0	12,217	0.00%
2019/01/11	1	47.55	1	47.40	47.55	0	12,817	0.00%
2019/01/09	11	46.88	10	47.10	47.20	1	13,256	0.01%
2019/01/08	10	46.38	11	46.71	46.80	-1	13,112	-0.01%
2019/01/03	0	0.00	1	43.50	43.30	-1	12,793	-0.01%
2018/12/24	2	43.30	1	43.00	42.00	1	14,374	0.01%
2018/12/21	0	0.00	1	42.65	42.85	-1	14,682	-0.01%
2018/11/29	0	0.00	2	43.60	42.85	-2	17,471	-0.01%
2018/11/28	1	41.00	1	41.65	42.00	0	17,670	0.00%
2018/11/26	2	41.40	1	41.75	43.00	1	17,106	0.01%
2018/11/21	1	43.70	0	0.00	43.55	1	16,659	0.01%
2018/11/14	2	44.60	1	46.10	45.10	1	17,459	0.01%
2018/11/13	1	43.50	0	0.00	45.45	1	17,434	0.01%
2018/11/09	1	45.70	2	45.75	45.80	-1	17,949	-0.01%
2018/11/08	0	0.00	3	45.40	45.50	-3	18,561	-0.02%
2018/11/06	5	45.65	0	0.00	44.80	5	19,151	0.03%
2018/11/01	0	0.00	3	44.53	44.90	-3	19,434	-0.02%
2018/10/31	2	43.40	2	44.00	43.40	0	19,750	0.00%
2018/10/30	2	42.90	0	0.00	43.15	2	19,967	0.01%
2018/10/25	1	43.90	2	44.50	43.20	-1	19,475	-0.01%
2018/10/24	0	0.00	16	48.57	46.95	-16	19,131	-0.08%
2018/10/23	0	0.00	0.4	50.60	50.90	-0.4	18,589	0.00%
2018/10/22	2	52.80	0	0.00	51.30	2	18,459	0.01%
2018/10/19	5	47.96	17	48.77	51.30	-12	18,041	-0.07%
2018/10/18	10	47.00	10	47.03	48.60	0	17,362	0.00%
2018/10/15	15	47.69	0	0.00	47.30	15	16,678	0.09%
2018/10/12	0	0.00	1	46.85	47.05	-1	16,635	-0.01%
2018/10/11	2	45.95	0	0.00	45.25	2	16,853	0.01%
2018/10/09	0	0.00	1	47.65	50.20	-1	16,566	-0.01%
2018/10/05	0	0.00	3	50.30	50.60	-3	16,074	-0.02%
2018/10/04	0	0.00	1.1	50.17	51.30	-1.1	15,838	-0.01%
2018/10/03	0	0.00	1	53.80	49.00	-1	15,498	-0.01%
2018/10/01	1	52.40	0	0.00	53.10	1	14,804	0.01%
2018/09/28	3	53.60	0	0.00	53.50	3	14,574	0.02%
2018/09/27	1	50.50	4	53.68	54.80	-3	14,303	-0.02%
2018/09/25	10	52.98	12.9	54.29	54.00	-2.9	13,820	-0.02%
2018/09/21	3	53.03	5.3	53.10	53.20	-2.3	13,491	-0.02%
2018/09/20	24	50.30	26	51.75	52.50	-2	13,152	-0.02%
2018/09/19	3	48.33	17	48.71	50.30	-14	12,459	-0.11%
2018/09/13	8	44.56	0	0.00	44.50	8	11,874	0.07%
2018/09/11	0	0.00	30	43.17	43.75	-30	11,729	-0.26%
2018/09/10	3	42.23	2	42.75	42.15	1	11,960	0.01%
2018/09/06	0	0.00	2	43.55	43.50	-2	12,518	-0.02%
2018/09/05	0	0.00	1	43.50	43.60	-1	12,709	-0.01%
2018/09/04	3	43.28	0	0.00	43.25	3	12,711	0.02%
2018/08/31	0	0.00	2	46.40	46.40	-2	12,800	-0.02%
2018/08/29	6	46.60	0	0.00	46.40	6	13,091	0.05%
2018/08/28	31	46.84	1	46.95	47.00	30	13,420	0.22%
2018/08/23	2	49.00	0.8	49.00	49.10	1.2	14,732	0.01%
2018/08/22	2	49.30	7	49.62	49.00	-5	14,544	-0.03%
2018/08/21	1	48.60	2.1	47.92	47.85	-1.1	14,216	-0.01%
2018/08/20	0	0.00	0.5	48.10	48.35	-0.5	14,206	0.00%
2018/08/17	5	48.40	0	0.00	47.70	5	14,116	0.04%
2018/08/16	2	48.70	1	48.70	47.55	1	14,007	0.01%
2018/08/15	1	48.80	2	47.40	48.65	-1	13,820	-0.01%
2018/08/14	7	47.47	1	48.60	48.60	6	13,596	0.04%
2018/08/13	0	0.00	1	44.60	44.20	-1	12,965	-0.01%
2018/08/10	1	43.40	17	44.04	44.45	-16	12,769	-0.13%
2018/08/08	15	42.93	0	0.00	42.30	15	12,499	0.12%
2018/08/06	0	0.00	12	41.46	43.20	-12	12,948	-0.09%
2018/07/20	0	0.00	11	37.20	37.00	-11	14,122	-0.08%
2018/07/11	11	36.63	0	0.00	36.60	11	15,762	0.07%
2018/07/04	0	0.00	20	36.90	37.10	-20	16,748	-0.12%
2018/06/21	0	0.00	5	38.85	38.80	-5	18,300	-0.03%
2018/06/19	4	39.90	0	0.00	39.75	4	18,457	0.02%
2018/06/15	5	40.10	0	0.00	40.00	5	18,233	0.03%
2018/06/14	2	39.55	0	0.00	38.20	2	17,948	0.01%
2018/06/13	0	0.00	6	38.56	38.90	-6	17,594	-0.03%
2018/06/08	2	38.00	60	39.00	37.95	-58	17,661	-0.33%
2018/06/07	0	0.00	1	38.10	37.85	-1	17,384	-0.01%
2018/06/06	1	38.15	10	38.20	38.00	-9	17,431	-0.05%
2018/06/05	11	37.56	15	37.49	37.50	-4	17,499	-0.02%
2018/06/04	65	38.21	1	38.50	37.60	64	17,321	0.37%
2018/06/01	0	0.00	6.4	35.08	35.70	-6.4	16,652	-0.04%
2018/05/31	3	32.55	0	0.00	32.50	3	16,198	0.02%
2018/05/30	3	32.20	0	0.00	32.30	3	16,880	0.02%
2018/05/25	71	32.10	0	0.00	32.10	71	18,965	0.37%
2018/05/23	10	32.60	5	32.40	32.55	5	19,353	0.03%
2018/05/22	0	0.00	3	32.70	32.60	-3	19,394	-0.02%
2018/05/21	0	0.00	10	33.65	33.50	-10	19,442	-0.05%
2018/05/17	0	0.00	11	34.32	33.85	-11	19,265	-0.06%
2018/05/15	0	0.00	20	34.28	34.00	-20	19,094	-0.10%
2018/05/14	61	34.26	20	34.50	33.35	41	18,926	0.22%
2018/05/10	0	0.00	20	34.53	34.10	-20	18,209	-0.11%
2018/05/09	8	33.90	22	33.70	33.90	-14	18,001	-0.08%
2018/05/07	0	0.00	16	33.11	33.25	-16	17,972	-0.09%
2018/05/02	10	33.50	0	0.00	33.80	10	17,796	0.06%
2018/04/30	0	0.00	7	34.23	34.00	-7	17,715	-0.04%
2018/04/26	6	32.02	0	0.00	31.75	6	17,300	0.03%
2018/04/23	0	0.00	2	34.15	34.75	-2	16,371	-0.01%
2018/04/20	0	0.00	1	32.60	32.70	-1	15,968	-0.01%
2018/04/19	1	33.20	7	32.99	33.20	-6	15,831	-0.04%
2018/04/17	1	29.50	1	30.50	30.05	0	15,607	0.00%
2018/04/16	0	0.00	1	30.50	30.40	-1	15,837	-0.01%
2018/04/11	1	31.90	5	32.08	32.40	-4	17,304	-0.02%
2018/04/10	4	32.81	5	33.15	31.60	-1	17,095	-0.01%
2018/04/09	15	32.45	10	32.95	32.50	5	16,695	0.03%
2018/04/02	0	0.00	1	31.20	30.65	-1	16,248	-0.01%
2018/03/31	11	30.75	26	29.54	29.70	-15	15,958	-0.09%
2018/03/30	30	29.20	15	29.05	29.00	15	15,797	0.09%
2018/03/29	0	0.00	3.3	27.62	27.85	-3.3	15,592	-0.02%
2018/03/28	25	27.70	0	0.00	27.70	25	15,615	0.16%
2018/03/27	0	0.00	2	27.60	28.30	-2	15,603	-0.01%
2018/03/26	0	0.00	10	28.15	26.80	-10	15,503	-0.06%
2018/03/23	30	28.25	0	0.00	28.25	30	15,275	0.20%
2018/03/22	5	29.10	16	28.57	29.05	-11	15,103	-0.07%
2018/03/20	34	28.60	34	28.71	28.60	0	14,864	0.00%
2018/03/15	7	29.71	0	0.00	29.40	7	14,478	0.05%
2018/03/14	0	0.00	3	28.87	29.75	-3	14,263	-0.02%
2018/03/13	2	28.30	0	0.00	28.45	2	13,827	0.01%
2018/03/08	6	28.60	6	28.85	28.60	0	13,144	0.00%
2018/03/07	7	27.95	7	29.50	27.95	0	12,914	0.00%
2018/03/06	20	28.80	210	29.05	28.80	-190	12,618	-1.51%	大賣/鉅額交易
2018/03/05	21	29.42	30	30.30	29.40	-9	12,248	-0.07%
2018/03/02	2	28.70	3	29.03	28.80	-1	11,497	-0.01%
2018/03/01	1	27.70	44	26.92	27.70	-43	10,438	-0.41%
2018/02/27	12	25.09	5	25.65	25.20	7	9,336	0.07%
2018/02/26	0	0.00	3	25.80	25.35	-3	9,170	-0.03%
2018/02/23	10	25.15	38	25.39	25.00	-28	8,916	-0.31%
2018/02/21	0	0.00	4	23.60	24.50	-4	8,393	-0.05%
2018/02/09	4	22.00	0	0.00	21.95	4	8,075	0.05%
2018/02/06	28	21.92	5	21.60	21.30	23	8,053	0.29%
2018/02/05	5	22.90	0	0.00	23.05	5	7,867	0.06%
2018/02/02	1	23.55	0	0.00	23.55	1	7,844	0.01%
2018/02/01	5	23.80	0	0.00	23.75	5	7,852	0.06%
2018/01/30	6	23.88	0	0.00	23.65	6	7,702	0.08%
2018/01/26	5	24.20	0	0.00	24.20	5	7,752	0.06%
2018/01/25	0	0.00	152	24.49	24.60	-152	8,332	-1.82%	大賣/鉅額交易
2018/01/23	3	22.85	3	23.65	22.85	0	8,008	0.00%
2018/01/22	4	23.53	0	0.00	23.55	4	7,906	0.05%
2018/01/19	0	0.00	11	24.23	24.35	-11	7,803	-0.14%
2018/01/17	0	0.00	7	24.18	24.00	-7	7,678	-0.09%
2018/01/12	2	24.80	0	0.00	24.90	2	7,532	0.03%
2018/01/11	150	25.27	310	25.36	25.20	-160	7,472	-2.14%	大買/大賣/鉅額交易
2018/01/10	20	25.43	0	0.00	25.30	20	7,221	0.28%
2018/01/09	7	25.32	5	25.42	24.80	2	6,780	0.03%
2018/01/08	14	24.70	12	24.97	24.85	2	6,332	0.03%
2018/01/05	10	22.80	11.2	23.15	23.50	-1.2	5,586	-0.02%
2018/01/04	5	21.55	0	0.00	21.50	5	4,821	0.10%

〈焦點股〉中鋼、大成鋼釋喜訊鋼鐵類股勁揚12檔奔漲停Anue鉅亨－2023/12/15

...詳全文

籌碼安定股資金避風港UDN聯合新聞網－2023/10/26

台股昨（26）日重挫回檔，但聯電（2303）、中信金、兆豐金、京元電子、大成鋼、陽明等籌碼安定概念股，融資減少、且法人逆......詳全文

大成鋼股臨會完成董事補選市況落底靜待反彈Anue鉅亨－2023/08/30

...詳全文

大成鋼

券商分點績效/獲利分析

台灣企銀券商分點個股進出
台灣企銀券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大成鋼

券商分點績效/獲利分析

台灣企銀 券商分點個股進出 台灣企銀 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台灣企銀券商分點個股進出
台灣企銀券商分點全部個股操作績效/獲利分析