漢唐 (2404)-台灣企銀券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
351.5
漲跌
▲5.5
漲幅
+1.59%
成交量
4,498張
產業
上市其他電子類股
862人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－台灣企銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀券商分點個股進出
台灣企銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	8	351.00	8.2	352.32	351.50	-0.2	3,255	-0.01%
2024/05/20	11	347.63	5	353.50	346.00	6	3,190	0.19%
2024/05/17	5.1	355.54	0	0.00	353.00	5.1	3,103	0.16%
2024/05/16	5	362.30	0	0.00	362.50	5	3,050	0.16%
2024/05/14	1	361.00	0	0.00	361.50	1	3,062	0.03%
2024/05/13	9.1	364.21	2	355.50	355.00	7.1	3,046	0.23%
2024/05/10	2.1	373.83	0	0.00	375.00	2.1	2,993	0.07%
2024/05/09	1	385.00	1	388.00	383.50	0	2,969	0.00%
2024/05/08	2	381.51	1	383.00	383.00	1	2,953	0.03%
2024/05/07	8.1	384.99	3	387.17	387.00	5.1	2,937	0.17%
2024/05/06	3.1	388.59	2	390.00	389.00	1.1	2,927	0.04%
2024/05/03	0	0.00	2	398.00	394.50	-2	2,912	-0.07%
2024/05/02	3	391.17	0	0.00	390.50	3	2,902	0.10%
2024/04/30	4.2	397.61	1	395.00	395.00	3.2	2,893	0.11%
2024/04/29	3	406.50	1	416.50	405.50	2	2,869	0.07%
2024/04/26	3	408.67	2	411.50	408.00	1	2,860	0.03%
2024/04/25	5	411.00	4.1	408.02	408.00	1	2,850	0.03%
2024/04/24	4	408.75	4.5	412.08	412.50	-0.5	2,846	-0.02%
2024/04/23	0	0.00	2	399.00	401.50	-2	2,825	-0.07%
2024/04/22	3.3	388.11	2	393.50	394.50	1.3	2,809	0.05%
2024/04/19	4.2	396.85	5	401.10	399.50	-0.8	2,769	-0.03%
2024/04/18	7	419.86	7	419.43	418.00	0	2,694	0.00%
2024/04/17	15	431.80	3.1	432.94	432.00	11.9	2,650	0.45%
2024/04/16	4	409.13	21	408.79	407.50	-17	2,599	-0.65%
2024/04/15	13	409.65	46	417.84	416.00	-33	2,570	-1.28%
2024/04/12	46	412.84	6	407.83	415.50	40	2,540	1.57%
2024/04/11	4	396.25	0	0.00	401.50	4	2,506	0.16%
2024/04/10	0	0.00	11	405.77	404.50	-11	2,509	-0.44%
2024/04/09	1	401.00	0	0.00	399.50	1	2,478	0.04%
2024/04/08	5	392.00	6	394.50	394.50	-1	2,455	-0.04%
2024/04/03	9	400.22	4	398.25	398.00	5	2,438	0.21%
2024/04/02	6	398.92	9	401.06	406.50	-3	2,411	-0.12%
2024/04/01	7	389.57	3	390.00	390.00	4	2,348	0.17%
2024/03/29	1	389.50	16.2	394.68	393.00	-15.2	2,311	-0.66%
2024/03/28	20	399.53	10.2	392.53	388.50	9.8	2,155	0.45%
2024/03/27	5	390.90	13.1	395.66	400.00	-8.1	2,033	-0.40%
2024/03/26	12.1	377.18	0	0.00	377.50	12.1	1,904	0.64%
2024/03/25	1.1	389.59	0.1	386.00	380.50	1	1,897	0.05%
2024/03/22	2	382.75	8.2	384.63	380.50	-6.2	1,902	-0.33%
2024/03/21	3.1	408.57	20	413.50	409.50	-16.9	1,894	-0.89%
2024/03/20	27.5	446.10	14	439.32	413.00	13.5	1,870	0.72%
2024/03/19	17	400.82	4	410.00	414.00	13	1,781	0.73%
2024/03/18	0	0.00	5	361.00	376.50	-5	1,774	-0.28%
2024/03/15	7	348.29	1	388.00	342.50	6	1,808	0.33%
2024/03/14	3	387.67	0	0.00	378.00	3	1,779	0.17%
2024/03/13	0	0.00	1	418.50	419.50	-1	1,743	-0.06%
2024/03/12	2	386.75	46.1	391.97	398.00	-44.1	1,706	-2.58%
2024/03/11	2.1	377.90	13	387.08	385.50	-11	1,649	-0.66%
2024/03/08	2	361.75	60	385.80	389.50	-58	1,580	-3.67%
2024/03/07	11	339.41	87	349.32	358.50	-76	1,391	-5.46%
2024/03/06	0	0.00	13	320.27	326.00	-13	1,316	-0.99%
2024/03/05	0	0.00	10	307.50	309.50	-10	1,278	-0.78%
2024/03/04	10	303.00	0	0.00	303.50	10	1,268	0.79%
2024/03/01	0	298.50	2	297.50	297.00	-2	1,252	-0.16%
2024/02/29	2	294.00	0	0.00	293.50	2	1,228	0.16%
2024/02/27	0	0.00	14	294.43	295.00	-14	1,221	-1.15%
2024/02/23	10	289.00	0	0.00	289.00	10	1,202	0.83%
2024/02/20	0	0.00	2	286.50	283.00	-2	1,197	-0.17%
2024/02/19	1	281.50	0	0.00	281.00	1	1,195	0.08%
2024/02/16	1	283.00	0	0.00	282.00	1	1,205	0.08%
2024/02/15	0	0.00	4	283.38	292.00	-4	1,198	-0.33%
2024/01/30	2	277.75	0	0.00	277.50	2	1,214	0.16%
2024/01/29	0	0.00	4	280.25	281.00	-4	1,213	-0.33%
2024/01/24	4	274.63	0	0.00	271.50	4	1,242	0.32%
2024/01/23	1	277.50	0	0.00	276.00	1	1,248	0.08%
2024/01/22	0	0.00	2	279.00	280.00	-2	1,270	-0.16%
2024/01/19	4	275.75	0	0.00	275.00	4	1,281	0.31%
2024/01/18	2	273.00	3	278.33	278.00	-1	1,284	-0.08%
2024/01/16	0	0.00	1	278.00	279.00	-1	1,269	-0.08%
2024/01/15	0	0.00	2	276.00	277.00	-2	1,274	-0.16%
2024/01/11	2	272.00	0	0.00	274.50	2	1,299	0.15%
2024/01/10	0	0.00	11	276.95	276.50	-11	1,305	-0.84%
2024/01/09	0	0.00	4	275.00	274.00	-4	1,302	-0.31%
2024/01/04	0	0.00	1	271.50	273.00	-1	1,364	-0.07%
2024/01/03	0	0.00	3	269.00	267.50	-3	1,353	-0.22%
2024/01/02	1	265.50	1	266.00	265.50	0	1,348	0.00%
2023/12/29	0	0.00	1	266.50	264.50	-1	1,352	-0.07%
2023/12/28	3	262.67	0	0.00	262.00	3	1,353	0.22%
2023/12/27	3	264.67	0	0.00	263.00	3	1,350	0.22%
2023/12/19	2	268.00	0	0.00	269.50	2	1,250	0.16%
2023/12/18	10	272.00	0	0.00	273.00	10	1,224	0.82%
2023/12/15	9	278.06	2	276.50	273.00	7	1,197	0.58%
2023/12/14	5	276.50	6	279.58	282.50	-1	1,190	-0.08%
2023/12/13	2	277.50	10	276.85	276.00	-8	1,177	-0.68%
2023/12/12	1	269.50	6	266.76	270.00	-5	1,144	-0.44%
2023/12/11	0	0.00	1	253.50	254.00	-1	1,119	-0.09%
2023/12/04	0	0.00	3	249.50	249.00	-3	1,256	-0.24%
2023/12/01	0	0.00	2.4	247.49	248.00	-2.4	1,269	-0.19%
2023/11/30	2	245.50	0.2	246.00	244.50	1.8	1,268	0.14%
2023/11/29	0	0.00	0.2	247.50	248.00	-0.2	1,263	-0.02%
2023/11/27	0	0.00	12	246.79	246.50	-12	1,260	-0.95%
2023/11/22	4	242.75	0	0.00	242.50	4	1,277	0.31%
2023/11/21	1	246.50	0	0.00	245.50	1	1,275	0.08%
2023/11/17	2	242.00	0	0.00	242.00	2	1,274	0.16%
2023/11/16	1	244.00	0	0.00	242.50	1	1,286	0.08%
2023/11/14	6	245.58	0	0.00	243.00	6	1,295	0.46%
2023/11/13	6	245.50	1	246.50	246.00	5	1,320	0.38%
2023/11/10	5	246.50	10	248.25	246.00	-5	1,331	-0.38%
2023/11/09	0	0.00	1	246.50	244.50	-1	1,328	-0.08%
2023/11/08	11	243.91	0	0.00	243.00	11	1,347	0.82%
2023/11/07	5	248.00	0	0.00	247.00	5	1,355	0.37%
2023/11/03	15	247.97	0	0.00	247.00	15	1,388	1.08%
2023/11/02	5	246.50	9	248.56	249.00	-4	1,395	-0.29%
2023/11/01	0	0.00	2	243.75	245.00	-2	1,432	-0.14%
2023/10/31	6	240.17	0	0.00	240.00	6	1,438	0.42%
2023/10/30	10	243.55	5	246.50	241.00	5	1,449	0.34%
2023/10/27	0	0.00	11	242.09	242.00	-11	1,463	-0.75%
2023/10/26	5	235.50	5.1	238.46	237.00	-0.1	1,477	-0.01%
2023/10/25	8	237.31	3	239.50	236.50	5	1,469	0.34%
2023/10/24	8	236.63	0	0.00	238.00	8	1,463	0.55%
2023/10/23	5	237.00	6	239.67	237.00	-1	1,467	-0.07%
2023/10/20	5	232.50	10	238.50	238.50	-5	1,467	-0.34%
2023/10/19	10	233.75	5.4	235.04	235.00	4.6	1,470	0.31%
2023/10/18	12	236.42	5	238.50	235.00	7	1,474	0.47%
2023/10/13	6	238.75	6	241.92	238.00	0	1,514	0.00%
2023/10/12	0	0.00	30	237.85	238.50	-30	1,501	-2.00%
2023/10/05	5	226.50	0	0.00	223.00	5	1,533	0.33%
2023/10/03	2	227.75	0	0.00	228.00	2	1,572	0.13%
2023/09/28	5	228.50	0	0.00	227.50	5	1,592	0.31%
2023/09/27	0	0.00	25	229.16	230.00	-25	1,605	-1.56%
2023/09/26	5	228.50	0	0.00	228.00	5	1,617	0.31%
2023/09/21	1	229.50	0	0.00	228.50	1	1,614	0.06%
2023/09/20	11	229.05	5	231.40	230.00	6	1,618	0.37%
2023/09/19	5	236.00	0	0.00	234.50	5	1,620	0.31%
2023/09/18	1	232.00	1	238.00	232.50	0	1,608	0.00%
2023/09/15	0	0.00	7	239.14	236.50	-7	1,600	-0.44%
2023/09/14	0	0.00	10	234.00	235.50	-10	1,591	-0.63%
2023/09/13	3	228.00	13.3	228.52	228.00	-10.3	1,559	-0.66%
2023/09/12	12.2	222.97	1	224.50	222.00	11.2	1,613	0.69%
2023/09/11	4	229.50	4	233.00	233.00	0	1,576	0.00%
2023/09/08	4	230.13	1	232.00	230.00	3	1,581	0.19%
2023/09/07	1	229.50	9	231.78	230.50	-8	1,602	-0.50%
2023/09/06	3	225.50	5	227.00	225.50	-2	1,569	-0.13%
2023/09/05	3	223.17	1.3	222.23	223.00	1.7	1,554	0.11%
2023/09/04	0	0.00	4	220.50	220.50	-4	1,541	-0.26%
2023/08/29	1	214.00	0	0.00	217.00	1	1,550	0.06%
2023/08/28	4	214.75	1	214.00	214.00	3	1,546	0.19%
2023/08/25	0	0.00	1	219.00	220.00	-1	1,537	-0.07%
2023/08/24	3	219.33	0	0.00	218.50	3	1,535	0.20%
2023/08/22	1	219.50	25	219.44	218.50	-24	1,541	-1.56%
2023/08/21	4	223.13	0	0.00	222.50	4	1,535	0.26%
2023/08/18	8	226.38	21	227.21	225.00	-13	1,527	-0.85%
2023/08/17	0	0.00	57	228.62	230.50	-57	1,520	-3.75%
2023/08/16	20	224.50	0	0.00	225.00	20	1,489	1.34%
2023/08/15	1	224.00	0	0.00	223.50	1	1,474	0.07%
2023/08/14	1	223.50	1	227.00	223.50	0	1,467	0.00%
2023/08/11	5	225.30	0	0.00	223.50	5	1,452	0.34%
2023/08/10	1	227.00	1.1	227.54	228.00	-0.1	1,439	-0.01%
2023/08/09	5	224.80	0	0.00	225.50	5	1,439	0.35%
2023/08/08	4	230.88	9	230.50	232.00	-5	1,415	-0.35%
2023/08/07	7	232.14	8	233.06	234.00	-1	1,407	-0.07%
2023/08/01	29	222.93	1	224.00	222.00	28	1,331	2.10%
2023/07/28	0	0.00	2	215.00	216.00	-2	1,295	-0.15%
2023/07/25	3	210.67	0	0.00	211.00	3	1,294	0.23%
2023/07/19	2	211.50	2	212.50	209.50	0	1,297	0.00%
2023/07/17	4	209.63	0	0.00	208.00	4	1,262	0.32%
2023/07/14	1	210.00	0	0.00	210.50	1	1,257	0.08%
2023/07/13	8	206.63	0	0.00	207.00	8	1,254	0.64%
2023/07/12	2	218.75	15	219.33	219.50	-13	1,218	-1.07%
2023/07/11	1	223.00	0	0.00	221.50	1	1,191	0.08%
2023/07/05	0	0.00	2	225.50	225.00	-2	1,156	-0.17%
2023/07/04	0	0.00	2	222.00	223.00	-2	1,141	-0.18%
2023/06/29	3	218.00	0	0.00	218.00	3	1,157	0.26%
2023/06/27	0	0.00	4	219.00	218.50	-4	1,226	-0.33%
2023/06/26	3	215.50	3	217.50	217.00	0	1,305	0.00%
2023/06/21	2	217.50	0	0.00	217.50	2	1,335	0.15%
2023/06/20	2	214.00	1	214.00	213.50	1	1,329	0.08%
2023/06/19	2	218.00	0	0.00	217.50	2	1,317	0.15%
2023/06/16	8.1	225.89	1	219.50	220.00	7.1	1,323	0.53%
2023/06/15	3	236.00	0	0.00	234.50	3	1,272	0.24%
2023/06/14	3	235.50	7	237.64	236.50	-4	1,301	-0.31%
2023/06/13	4	234.63	1	236.00	233.00	3	1,291	0.23%
2023/06/06	0	221.50	0	0.00	221.00	0	1,285	0.00%
2023/06/05	3	223.50	0	0.00	223.50	3	1,285	0.23%
2023/06/02	7	227.07	0	0.00	224.50	7	1,286	0.54%
2023/05/31	0	0.00	1	229.00	229.00	-1	1,289	-0.08%
2023/05/29	0	0.00	3	228.50	227.50	-3	1,294	-0.23%
2023/05/26	6	225.25	0	0.00	224.50	6	1,282	0.47%
2023/05/25	2	222.50	4	226.50	226.50	-2	1,290	-0.15%
2023/05/24	3	223.50	0	0.00	223.00	3	1,287	0.23%
2023/05/23	0	0.00	3	224.50	224.50	-3	1,297	-0.23%
2023/05/19	4	220.88	0	0.00	219.00	4	1,304	0.31%
2023/05/18	3	221.50	0	0.00	220.00	3	1,308	0.23%
2023/05/17	3	219.00	0	0.00	221.00	3	1,319	0.23%
2023/05/16	5	222.70	0	0.00	221.50	5	1,325	0.38%
2023/05/15	6	224.00	0	0.00	224.00	6	1,342	0.45%
2023/05/11	2	227.00	1	227.50	225.00	1	1,334	0.07%
2023/05/10	0	0.00	6	226.75	226.50	-6	1,335	-0.45%
2023/05/08	3	223.50	0	0.00	223.00	3	1,334	0.22%
2023/05/05	3	224.00	4	226.13	223.50	-1	1,335	-0.07%
2023/05/04	1	220.50	4	219.88	220.00	-3	1,332	-0.23%
2023/05/03	0	0.00	1	217.50	217.50	-1	1,342	-0.07%
2023/04/28	1	216.50	0	0.00	216.50	1	1,385	0.07%
2023/04/27	0	0.00	3	216.50	215.50	-3	1,376	-0.22%
2023/04/26	4	208.88	3	214.00	215.00	1	1,368	0.07%
2023/04/25	3	215.00	5	217.20	212.50	-2	1,367	-0.15%
2023/04/24	0	0.00	4	214.75	215.00	-4	1,373	-0.29%
2023/04/18	3	210.00	0	0.00	210.00	3	1,395	0.22%
2023/04/17	3	212.50	0	0.00	212.50	3	1,382	0.22%
2023/04/14	1	217.50	0	0.00	216.50	1	1,364	0.07%
2023/04/13	0	0.00	3	218.00	216.50	-3	1,352	-0.22%
2023/04/12	0	0.00	18	212.67	214.00	-18	1,332	-1.35%
2023/04/10	0	0.00	6	212.25	212.50	-6	1,320	-0.45%
2023/04/06	3	208.50	1	209.00	210.00	2	1,310	0.15%
2023/03/31	0	0.00	4	212.13	211.50	-4	1,308	-0.31%
2023/03/28	3	207.33	1	209.00	204.50	2	1,274	0.16%
2023/03/27	5	203.80	7	206.43	209.00	-2	1,234	-0.16%
2023/03/24	2	214.50	0	0.00	214.50	2	1,143	0.17%
2023/03/23	1	238.00	4	238.50	238.00	-3	1,106	-0.27%
2023/03/21	4	239.25	0	0.00	239.00	4	1,118	0.36%
2023/03/20	1	233.50	0	0.00	236.50	1	1,104	0.09%
2023/03/14	2	226.00	0	0.00	224.00	2	1,031	0.19%
2023/03/13	0	0.00	0.3	229.50	229.00	-0.3	1,029	-0.03%
2023/03/10	2	229.50	0	0.00	228.50	2	1,016	0.20%
2023/03/08	0	0.00	6	232.92	233.50	-6	1,008	-0.59%
2023/03/06	0	0.00	1	231.50	233.00	-1	998	-0.10%
2023/03/02	0.2	228.75	1	229.50	230.00	-0.8	981	-0.08%
2023/03/01	0	0.00	2	225.00	229.50	-2	978	-0.20%
2023/02/23	0	0.00	1	225.50	225.00	-1	965	-0.10%
2023/02/22	1.2	223.37	0	0.00	223.50	1.2	956	0.12%
2023/02/21	2	223.00	2	220.50	223.00	0	949	0.00%
2023/02/20	3	218.50	0	0.00	220.00	3	952	0.31%
2023/02/17	1	218.00	6	220.00	218.00	-5	957	-0.52%
2023/02/16	0	0.00	3	219.17	219.50	-3	962	-0.31%
2023/02/15	0	0.00	4	216.75	216.00	-4	977	-0.41%
2023/02/14	5	218.20	0	0.00	220.00	5	963	0.52%
2023/02/13	4	216.75	0	0.00	218.00	4	945	0.42%
2023/02/10	4	212.38	2	209.50	210.50	2	918	0.22%
2023/02/09	3	214.00	0	0.00	214.50	3	902	0.33%
2023/02/08	4	214.50	0	0.00	214.50	4	897	0.45%
2023/02/07	1	212.00	1	212.00	212.50	0	886	0.00%
2023/02/03	6	208.50	0	0.00	208.00	6	863	0.70%
2023/02/01	6	209.25	7	210.43	210.50	-1	834	-0.12%
2023/01/31	2	206.00	3	206.00	206.00	-1	807	-0.12%
2023/01/30	1	203.50	10	203.70	204.50	-9	786	-1.14%
2023/01/17	4	196.00	3	197.00	197.50	1	756	0.13%
2023/01/16	3	195.50	3	196.50	196.50	0	753	0.00%
2023/01/13	0	0.00	1	198.50	195.50	-1	748	-0.13%
2023/01/12	1	199.50	1	198.50	199.00	0	757	0.00%
2023/01/11	1	194.50	4	196.88	197.00	-3	728	-0.41%
2023/01/09	1	187.50	0	0.00	189.00	1	672	0.15%
2023/01/06	1	182.00	0	0.00	184.00	1	661	0.15%
2022/12/29	1	173.00	0	0.00	177.50	1	672	0.15%
2022/12/27	0.5	181.00	0	0.00	180.50	0.5	664	0.08%
2022/12/23	2	183.00	0	0.00	182.00	2	669	0.30%
2022/12/19	0	0.00	1	189.00	188.00	-1	651	-0.15%
2022/12/16	0	0.00	3	185.50	186.00	-3	634	-0.47%
2022/12/15	3	183.50	0	0.00	184.00	3	626	0.48%
2022/12/13	2	181.75	0	0.00	179.00	2	630	0.32%
2022/12/07	3	187.00	3	191.50	187.00	0	726	0.00%
2022/12/05	0	0.00	3	186.50	187.00	-3	718	-0.42%
2022/12/01	2	180.00	0	0.00	180.00	2	694	0.29%
2022/11/30	0	0.00	10	178.50	179.00	-10	681	-1.47%
2022/11/24	10	175.00	0	0.00	175.50	10	658	1.52%
2022/11/22	2	172.00	2	175.00	175.50	0	647	0.00%
2022/11/21	0	0.00	1	173.50	173.50	-1	641	-0.16%
2022/11/16	4	173.25	1	173.00	173.50	3	623	0.48%
2022/11/15	0	0.00	3	174.50	172.00	-3	603	-0.50%
2022/11/14	0	0.00	1	167.50	167.00	-1	581	-0.17%
2022/11/11	4	165.50	0	0.00	162.00	4	569	0.70%
2022/11/10	0	0.00	4	156.63	158.00	-4	544	-0.73%
2022/11/09	0	0.00	1	154.50	155.00	-1	542	-0.18%
2022/11/08	0	0.00	2	152.50	151.00	-2	543	-0.37%
2022/11/02	3	145.50	1	147.50	147.00	2	556	0.36%
2022/10/25	0	0.00	1	140.50	140.00	-1	562	-0.18%
2022/10/24	1	143.50	0	0.00	142.00	1	558	0.18%
2022/10/21	0	0.00	1	144.00	143.50	-1	557	-0.18%
2022/10/20	2	139.50	1	145.50	146.00	1	557	0.18%
2022/10/18	1	143.50	0	0.00	144.00	1	527	0.19%
2022/10/14	1	143.50	1	145.50	145.00	0	545	0.00%
2022/10/13	0	0.00	1	142.00	140.00	-1	556	-0.18%
2022/10/12	1	144.00	0	0.00	146.50	1	564	0.18%
2022/10/11	5	146.20	0	0.00	144.00	5	573	0.87%
2022/10/03	0	0.00	2	150.50	149.50	-2	577	-0.35%
2022/09/30	0	0.00	0.1	147.00	150.00	-0.1	586	-0.01%
2022/09/29	2	148.00	0	0.00	148.50	2	580	0.34%
2022/09/16	2	170.50	0	0.00	167.50	2	646	0.31%
2022/09/14	7	174.93	8	178.88	181.50	-1	618	-0.16%
2022/09/13	2	174.50	2	177.00	177.00	0	522	0.00%
2022/08/23	1	156.50	0	0.00	157.00	1	600	0.17%
2022/08/15	1	164.00	0	0.00	163.00	1	597	0.17%
2022/08/12	3	160.50	0	0.00	162.50	3	594	0.50%
2022/08/09	0	0.00	2	153.50	154.00	-2	578	-0.35%
2022/08/04	2	148.00	1	146.00	147.50	1	581	0.17%
2022/07/21	0	0.00	2	148.25	148.50	-2	573	-0.35%
2022/07/18	0	0.00	3	145.00	143.00	-3	575	-0.52%
2022/07/15	3	139.00	0	0.00	140.00	3	576	0.52%
2022/07/14	3	136.50	3	140.50	139.50	0	590	0.00%
2022/07/13	0	0.00	3	139.50	138.50	-3	590	-0.51%
2022/07/12	4	137.25	0	0.00	136.50	4	590	0.68%
2022/07/04	1	138.00	0	0.00	137.50	1	578	0.17%
2022/06/30	1	145.00	0	0.00	147.50	1	584	0.17%
2022/06/28	3	156.50	1	157.50	156.50	2	574	0.35%
2022/06/27	1	171.00	18	170.69	169.50	-17	548	-3.10%
2022/06/24	0	0.00	1	172.50	169.00	-1	545	-0.18%
2022/06/15	0	0.00	2	187.75	186.00	-2	595	-0.34%
2022/06/13	1	185.00	5	183.50	185.00	-4	575	-0.70%
2022/06/09	2	180.50	0	0.00	179.00	2	571	0.35%
2022/06/07	3	179.50	0	0.00	179.50	3	610	0.49%
2022/05/30	0	0.00	3	180.50	180.50	-3	654	-0.46%
2022/05/27	3	177.00	0	0.00	178.50	3	653	0.46%
2022/05/16	0	0.00	1	174.00	174.50	-1	690	-0.14%
2022/05/12	1	172.50	0	0.00	171.50	1	690	0.14%
2022/05/06	0	0.00	1	178.50	179.50	-1	690	-0.14%
2022/05/05	1	181.50	0	0.00	181.00	1	691	0.14%
2022/04/26	1	178.50	0	0.00	177.50	1	711	0.14%
2022/04/21	0	0.00	2	185.00	186.50	-2	685	-0.29%
2022/04/20	0	0.00	1	182.50	178.50	-1	681	-0.15%
2022/04/11	1	182.00	0	0.00	181.00	1	754	0.13%
2022/04/07	1	183.50	0	0.00	183.50	1	777	0.13%
2022/03/30	3	196.50	0	0.00	197.00	3	772	0.39%
2022/03/29	2	197.00	1	197.50	197.00	1	803	0.12%
2022/03/28	0	0.00	3	200.50	200.00	-3	817	-0.37%
2022/03/23	0	0.00	1	195.50	195.50	-1	887	-0.11%
2022/03/22	0	0.00	1	195.00	195.00	-1	893	-0.11%
2022/03/21	3	194.50	8	194.31	194.50	-5	890	-0.56%
2022/03/18	0	0.00	5	191.30	192.50	-5	888	-0.56%
2022/03/15	0	0.00	12	187.58	187.50	-12	850	-1.41%
2022/03/11	0	0.00	25	189.84	189.00	-25	860	-2.91%
2022/03/10	11	186.91	1	185.50	186.00	10	851	1.17%
2022/03/09	0	0.00	4	183.63	184.00	-4	843	-0.47%
2022/03/08	0	0.00	1	173.00	173.00	-1	817	-0.12%
2022/02/24	1	173.50	0	0.00	173.00	1	850	0.12%
2022/02/22	1	175.00	0	0.00	175.00	1	841	0.12%
2022/02/10	3	180.00	0	0.00	180.00	3	896	0.33%
2022/01/25	1	174.50	1	174.00	174.50	0	896	0.00%
2022/01/24	1	172.50	0	0.00	177.00	1	895	0.11%
2022/01/21	2	178.75	0	0.00	177.00	2	889	0.22%
2022/01/20	1	181.00	0	0.00	181.00	1	879	0.11%
2022/01/19	1	182.00	0	0.00	182.00	1	876	0.11%
2022/01/18	0	0.00	1	185.00	184.50	-1	869	-0.12%
2022/01/17	1	184.50	0	0.00	184.50	1	868	0.12%
2022/01/07	3	185.50	3	185.83	186.00	0	875	0.00%
2022/01/06	1	189.50	4	189.25	188.50	-3	865	-0.35%
2022/01/04	0	0.00	4	185.00	186.00	-4	834	-0.48%
2021/12/30	0.1	183.00	1	182.50	181.50	-0.9	796	-0.11%
2021/12/29	0	0.00	1	179.00	179.00	-1	771	-0.13%
2021/12/24	1	177.00	0	0.00	178.00	1	764	0.13%
2021/12/23	0	0.00	1	174.50	174.50	-1	755	-0.13%
2021/12/21	20	170.00	0	0.00	170.00	20	700	2.86%
2021/12/20	0	0.00	1	173.50	171.50	-1	682	-0.15%
2021/12/17	1	169.50	1	169.50	171.00	0	661	0.00%
2021/12/10	2	172.00	0	0.00	172.50	2	647	0.31%
2021/12/08	0	0.00	1	173.50	173.00	-1	628	-0.16%
2021/12/06	0	0.00	1	173.50	173.50	-1	601	-0.17%
2021/12/03	2	177.00	0	0.00	177.00	2	593	0.34%
2021/12/02	2	179.00	0	0.00	179.00	2	585	0.34%
2021/11/30	3	177.00	0	0.00	178.50	3	590	0.51%
2021/11/25	1	179.00	0	0.00	178.50	1	587	0.17%
2021/11/24	6	182.25	0	0.00	180.00	6	580	1.03%
2021/11/23	0	0.00	4	186.50	186.00	-4	563	-0.71%
2021/11/22	3	189.50	1	189.00	189.00	2	572	0.35%
2021/11/17	3	191.50	3	194.50	192.00	0	573	0.00%
2021/11/16	0	0.00	1	190.00	190.50	-1	571	-0.18%
2021/11/12	8	187.50	0	0.00	186.50	8	590	1.36%
2021/11/11	0	0.00	10	190.85	190.00	-10	588	-1.70%
2021/11/04	0	0.00	1	187.00	185.00	-1	668	-0.15%
2021/11/03	0	0.00	2	182.00	182.50	-2	668	-0.30%
2021/11/01	4	181.25	0	0.00	181.50	4	677	0.59%
2021/10/29	0	0.00	1	182.00	183.50	-1	684	-0.15%
2021/10/20	2	180.50	3	183.50	184.00	-1	744	-0.13%
2021/10/19	0	0.00	1	180.50	181.00	-1	746	-0.13%
2021/10/14	2	176.00	0	0.00	176.00	2	768	0.26%
2021/10/13	1	175.50	0	0.00	177.00	1	777	0.13%
2021/10/12	0.1	181.50	2	179.75	182.00	-1.9	775	-0.24%
2021/10/06	0	0.00	1	173.00	173.00	-1	832	-0.12%
2021/10/05	0	0.00	1	172.00	173.00	-1	838	-0.12%
2021/09/30	0	0.00	6	175.25	177.00	-6	850	-0.71%
2021/09/28	4	171.50	0	0.00	173.50	4	859	0.47%
2021/09/27	1	171.00	0	0.00	171.50	1	866	0.12%
2021/09/23	2	173.75	0.5	173.00	172.00	1.5	857	0.17%
2021/09/22	1	179.50	0	0.00	178.00	1	839	0.12%
2021/09/16	1	181.50	0	0.00	182.50	1	828	0.12%
2021/09/15	1	183.50	0	0.00	182.50	1	838	0.12%
2021/09/09	1	184.00	0	0.00	183.50	1	957	0.10%
2021/09/07	1	187.50	0	0.00	186.50	1	1,050	0.10%
2021/09/03	4	191.38	0	0.00	192.00	4	1,118	0.36%
2021/08/31	0	0.00	1	199.00	199.00	-1	1,150	-0.09%
2021/08/30	0.9	195.76	0	0.00	196.00	0.9	1,162	0.07%
2021/08/26	0	0.00	1	195.00	195.00	-1	1,194	-0.08%
2021/08/25	0.5	192.00	0	0.00	193.00	0.5	1,210	0.04%
2021/08/24	1	191.50	0	0.00	189.50	1	1,215	0.08%
2021/08/20	0	0.00	1	184.00	188.50	-1	1,219	-0.08%
2021/08/19	1	187.00	0	0.00	186.00	1	1,220	0.08%
2021/08/17	0	0.00	1	193.50	191.50	-1	1,206	-0.08%
2021/08/16	1	191.50	0	0.00	192.00	1	1,199	0.08%
2021/08/13	0	0.00	21	198.50	197.50	-21	1,189	-1.77%
2021/08/12	3	201.50	0	0.00	203.50	3	1,181	0.25%
2021/08/11	0	0.00	8	206.00	206.00	-8	1,170	-0.68%
2021/08/10	0	0.00	3	198.50	197.50	-3	1,137	-0.26%
2021/08/09	16	191.31	0	0.00	191.00	16	1,154	1.39%
2021/08/06	5	191.50	0	0.00	191.50	5	1,173	0.43%
2021/08/05	5	192.00	0	0.00	192.50	5	1,197	0.42%
2021/08/04	1	194.00	0	0.00	194.50	1	1,251	0.08%
2021/08/02	1	191.00	0	0.00	192.00	1	1,270	0.08%
2021/07/30	6	196.25	0	0.00	195.50	6	1,267	0.47%
2021/07/28	2	199.50	0	0.00	199.50	2	1,283	0.16%
2021/07/26	1	200.00	0	0.00	200.50	1	1,354	0.07%
2021/07/21	5	201.80	8	201.06	202.00	-3	1,367	-0.22%
2021/07/19	3	205.33	0	0.00	206.00	3	1,392	0.22%
2021/07/15	1.1	209.55	0	0.00	211.00	1.1	1,458	0.08%
2021/07/14	1	206.00	0	0.00	207.00	1	1,453	0.07%
2021/07/13	0	0.00	7	211.36	209.50	-7	1,448	-0.48%
2021/07/12	1	206.00	0	0.00	206.00	1	1,441	0.07%
2021/07/09	7	205.50	0	0.00	206.50	7	1,449	0.48%
2021/07/08	1	208.50	0	0.00	208.00	1	1,484	0.07%
2021/07/07	4	210.50	0	0.00	209.00	4	1,539	0.26%
2021/07/05	0	0.00	11	211.64	212.00	-11	1,637	-0.67%
2021/07/01	2	211.00	4	209.50	209.00	-2	1,707	-0.12%
2021/06/30	5	212.80	0	0.00	212.50	5	1,718	0.29%
2021/06/29	1	213.00	1	213.50	213.50	0	1,721	0.00%
2021/06/24	0	0.00	3	214.50	214.00	-3	1,729	-0.17%
2021/06/22	10	210.65	0	0.00	210.00	10	1,761	0.57%
2021/06/21	5	219.50	0	0.00	216.00	5	1,752	0.29%
2021/06/18	6	221.33	0	0.00	222.00	6	1,741	0.34%
2021/06/17	5	238.00	26	237.96	237.50	-21	1,707	-1.23%
2021/06/16	4	239.63	2	243.25	239.50	2	1,668	0.12%
2021/06/15	0	0.00	5	240.80	242.50	-5	1,664	-0.30%
2021/06/11	3	232.50	3	236.00	236.00	0	1,626	0.00%
2021/06/10	2	235.50	7	234.71	235.50	-5	1,619	-0.31%
2021/06/09	1	232.50	0	0.00	232.00	1	1,626	0.06%
2021/06/07	3	234.50	3	237.00	237.00	0	1,635	0.00%
2021/06/03	1	240.50	1	238.00	241.00	0	1,637	0.00%
2021/06/02	1	235.00	4	236.75	236.00	-3	1,627	-0.18%
2021/05/28	11	231.32	10	233.00	233.00	1	1,636	0.06%
2021/05/27	1	231.50	0	0.00	231.00	1	1,637	0.06%
2021/05/26	5	229.50	9	230.67	231.00	-4	1,641	-0.24%
2021/05/25	0	0.00	3	227.00	228.00	-3	1,646	-0.18%
2021/05/24	3	225.00	0	0.00	226.00	3	1,652	0.18%
2021/05/19	0	0.00	2	222.50	224.50	-2	1,686	-0.12%
2021/05/18	0	0.00	2	222.00	225.50	-2	1,695	-0.12%
2021/05/17	0	0.00	1	220.00	214.50	-1	1,701	-0.06%
2021/05/13	0	0.00	2	216.25	221.50	-2	1,654	-0.12%
2021/05/12	4	216.50	1.1	215.27	217.50	2.9	1,634	0.18%
2021/05/11	3	225.33	0	0.00	224.00	3	1,588	0.19%
2021/05/04	0	0.00	6	228.42	228.00	-6	1,601	-0.37%
2021/05/03	2	234.00	3	236.00	233.50	-1	1,583	-0.06%
2021/04/28	4	246.50	0	0.00	246.50	4	1,722	0.23%
2021/04/27	0	0.00	1	250.00	249.00	-1	1,756	-0.06%
2021/04/23	6	241.50	2	241.75	242.50	4	1,828	0.22%
2021/04/22	3	245.67	6	246.00	245.00	-3	1,900	-0.16%
2021/04/21	1	252.50	1	251.50	250.50	0	1,878	0.00%
2021/04/20	2	255.50	2	257.00	257.00	0	1,871	0.00%
2021/04/19	5	259.30	0	0.00	256.50	5	1,878	0.27%
2021/04/16	1	261.50	1	265.50	261.00	0	1,867	0.00%
2021/04/13	12	263.29	0	0.00	260.50	12	1,838	0.65%
2021/04/12	1	275.00	4	273.75	268.50	-3	1,789	-0.17%
2021/04/09	17	265.47	2	264.00	265.00	15	1,747	0.86%
2021/04/08	0	0.00	6	265.25	266.50	-6	1,697	-0.35%
2021/03/24	0	0.00	1	244.50	244.50	-1	1,567	-0.06%
2021/03/22	0	0.00	2	241.50	243.50	-2	1,539	-0.13%
2021/03/19	0	0.00	2	240.50	243.50	-2	1,534	-0.13%
2021/03/18	0	0.00	3	238.50	240.50	-3	1,521	-0.20%
2021/03/17	1	234.50	2	235.50	233.00	-1	1,558	-0.06%
2021/03/16	3	233.50	0	0.00	234.00	3	1,569	0.19%
2021/03/15	1	234.00	0	0.00	235.50	1	1,561	0.06%
2021/03/11	1	228.50	0	0.00	229.50	1	1,558	0.06%
2021/03/09	1	230.50	0	0.00	230.00	1	1,555	0.06%
2021/03/08	1	234.50	1	234.00	233.50	0	1,543	0.00%
2021/03/04	2	233.50	0	0.00	235.00	2	1,561	0.13%
2021/03/03	2	233.00	0	0.00	235.50	2	1,566	0.13%
2021/03/02	1	238.50	1	237.50	236.50	0	1,570	0.00%
2021/02/26	0	0.00	1	238.00	237.00	-1	1,583	-0.06%
2021/02/25	5	239.70	0	0.00	239.00	5	1,603	0.31%
2021/02/24	1	241.00	0	0.00	238.50	1	1,665	0.06%
2021/02/23	3	239.50	0	0.00	240.50	3	1,669	0.18%
2021/02/22	3	243.83	0	0.00	242.50	3	1,666	0.18%
2021/02/19	1	242.50	0	0.00	242.50	1	1,691	0.06%
2021/02/17	2	245.50	2	245.00	246.50	0	1,727	0.00%
2021/02/05	2	240.25	0	0.00	240.00	2	1,776	0.11%
2021/02/04	3	239.00	0	0.00	239.00	3	1,778	0.17%
2021/02/03	2	239.25	0	0.00	239.00	2	1,784	0.11%
2021/02/02	1	239.50	0	0.00	242.00	1	1,793	0.06%
2021/02/01	0	0.00	1	234.50	239.50	-1	1,795	-0.06%
2021/01/28	2	240.75	0	0.00	239.00	2	1,789	0.11%
2021/01/27	6	247.25	0	0.00	246.00	6	1,764	0.34%
2021/01/25	3	251.50	0	0.00	250.50	3	1,721	0.17%
2021/01/22	1	257.50	2	258.00	253.50	-1	1,697	-0.06%
2021/01/21	0	0.00	4	251.00	254.00	-4	1,640	-0.24%
2021/01/20	0	0.00	4	238.75	242.00	-4	1,510	-0.26%
2021/01/19	2	239.50	2	239.00	239.50	0	1,471	0.00%
2021/01/18	2	239.00	3	234.67	238.50	-1	1,428	-0.07%
2021/01/15	4.1	235.17	2	237.50	232.00	2.1	1,368	0.15%
2021/01/14	1	223.00	1	224.00	224.00	0	1,307	0.00%
2021/01/07	0	0.00	1	220.50	221.00	-1	1,247	-0.08%
2021/01/06	4	217.75	0	0.00	216.50	4	1,226	0.33%
2021/01/04	0	0.00	1	220.00	219.50	-1	1,215	-0.08%
2020/12/31	2	215.50	0	0.00	216.00	2	1,203	0.17%
2020/12/29	0	0.00	3	215.00	215.50	-3	1,199	-0.25%
2020/12/28	0	0.00	1	214.50	214.50	-1	1,193	-0.08%
2020/12/25	1	210.00	0	0.00	211.50	1	1,182	0.08%
2020/12/24	1	210.00	0	0.00	209.50	1	1,179	0.08%
2020/12/22	1	211.00	0	0.00	209.50	1	1,184	0.08%
2020/12/21	2	212.75	0	0.00	212.50	2	1,195	0.17%
2020/12/18	1	214.50	0	0.00	214.50	1	1,199	0.08%
2020/12/16	3	215.50	0	0.00	216.50	3	1,201	0.25%
2020/12/11	6	216.92	5	215.80	215.00	1	1,219	0.08%
2020/12/10	0	0.00	4	226.25	226.50	-4	1,158	-0.35%
2020/12/04	1	227.00	0	0.00	226.50	1	1,141	0.09%
2020/12/03	2	227.50	1	227.50	225.50	1	1,140	0.09%
2020/12/01	4	225.75	8	224.00	227.00	-4	1,140	-0.35%
2020/11/30	3	231.00	0	0.00	228.50	3	1,128	0.27%
2020/11/27	4	228.00	3	227.50	229.00	1	1,114	0.09%
2020/11/26	6	227.92	0	0.00	228.50	6	1,104	0.54%
2020/11/25	0	0.00	2	224.50	223.50	-2	1,087	-0.18%
2020/11/24	5	223.50	4	223.00	224.00	1	1,091	0.09%
2020/11/23	3	222.00	2.1	221.26	222.00	0.9	1,100	0.08%
2020/11/20	0.1	215.00	0	0.00	214.00	0.1	1,129	0.01%
2020/11/19	1	215.00	10	216.00	216.00	-9	1,129	-0.80%
2020/11/18	3	217.50	1	218.00	216.50	2	1,125	0.18%
2020/11/16	11	213.36	0	0.00	215.00	11	1,117	0.98%
2020/11/13	0	0.00	1	211.50	210.00	-1	1,103	-0.09%
2020/11/10	0	0.00	3	207.00	205.50	-3	1,078	-0.28%
2020/11/09	0.2	207.00	1	207.00	207.00	-0.8	1,079	-0.07%
2020/11/06	0	0.00	1	203.50	203.50	-1	1,075	-0.09%
2020/11/04	0	0.00	1	200.50	200.50	-1	1,124	-0.09%
2020/11/03	0	0.00	1	201.00	200.00	-1	1,128	-0.09%
2020/10/30	1	199.00	0	0.00	198.50	1	1,152	0.09%
2020/10/29	1	198.50	0	0.00	198.50	1	1,151	0.09%
2020/10/27	1	199.00	0	0.00	198.00	1	1,154	0.09%
2020/10/26	13	201.38	0	0.00	200.00	13	1,157	1.12%
2020/10/22	0	0.00	3	203.33	201.00	-3	1,201	-0.25%
2020/10/21	7	202.50	0	0.00	201.00	7	1,209	0.58%
2020/10/20	4	201.75	0	0.00	202.50	4	1,225	0.33%
2020/10/19	3	201.00	0	0.00	201.00	3	1,234	0.24%
2020/10/16	3	199.00	0	0.00	198.50	3	1,247	0.24%
2020/10/13	3	198.50	0	0.00	199.50	3	1,297	0.23%
2020/10/12	8	197.81	0	0.00	197.50	8	1,321	0.61%
2020/10/08	0	0.00	5	197.00	197.00	-5	1,358	-0.37%
2020/10/05	5	194.00	0	0.00	194.00	5	1,525	0.33%
2020/09/29	1	192.50	0	0.00	192.50	1	1,561	0.06%
2020/09/28	0	0.00	1	192.50	193.00	-1	1,575	-0.06%
2020/09/24	4	194.25	0	0.00	193.50	4	1,580	0.25%
2020/09/23	4	198.63	0	0.00	198.00	4	1,580	0.25%
2020/09/21	3	200.00	0	0.00	200.00	3	1,582	0.19%
2020/09/18	0	0.00	1	202.00	201.00	-1	1,601	-0.06%
2020/09/17	3	200.50	25	201.50	200.00	-22	1,618	-1.36%
2020/09/16	0	0.00	1	202.00	201.50	-1	1,627	-0.06%
2020/09/14	1	202.00	0	0.00	204.50	1	1,698	0.06%
2020/09/11	0	0.00	1	201.00	200.50	-1	1,707	-0.06%
2020/09/09	9	198.33	0	0.00	198.50	9	1,870	0.48%
2020/09/07	3	201.50	0	0.00	200.00	3	1,946	0.15%
2020/09/04	3	198.50	0	0.00	201.50	3	1,983	0.15%
2020/09/03	12	204.38	0	0.00	203.00	12	1,999	0.60%
2020/09/02	12	205.00	0	0.00	204.50	12	2,004	0.60%
2020/09/01	4	205.00	0	0.00	205.50	4	2,020	0.20%
2020/08/31	2	206.00	0	0.00	206.00	2	2,035	0.10%
2020/08/28	4	204.88	20	205.50	204.50	-16	2,052	-0.78%
2020/08/27	21	209.29	0	0.00	209.00	21	2,053	1.02%
2020/08/26	4	211.00	5	211.50	210.50	-1	2,040	-0.05%
2020/08/25	1	203.00	0	0.00	204.50	1	1,964	0.05%
2020/08/24	4	199.50	0	0.00	201.00	4	2,004	0.20%
2020/08/21	0	0.00	22	198.73	199.50	-22	2,027	-1.09%
2020/08/20	7	197.57	0	0.00	197.00	7	2,028	0.35%
2020/08/19	1	204.00	1	207.00	203.50	0	2,029	0.00%
2020/08/18	13	204.73	0	0.00	203.50	13	2,111	0.62%
2020/08/14	1	207.50	0	0.00	207.50	1	2,123	0.05%
2020/08/13	1	212.50	1	211.50	212.00	0	2,100	0.00%
2020/08/12	0	0.00	30	211.58	212.00	-30	2,092	-1.43%
2020/08/11	3	209.00	1	215.50	209.00	2	2,099	0.10%
2020/08/10	0	0.00	2	212.25	213.00	-2	2,133	-0.09%
2020/08/06	8	210.00	3	210.33	210.00	5	2,127	0.24%
2020/08/05	1	211.50	3	210.83	212.00	-2	2,159	-0.09%
2020/07/31	6	204.17	0	0.00	205.50	6	2,157	0.28%
2020/07/29	4	202.25	0	0.00	203.50	4	2,150	0.19%
2020/07/28	13	205.04	0	0.00	202.50	13	2,146	0.61%
2020/07/27	0	0.00	4	210.25	210.00	-4	2,117	-0.19%
2020/07/24	5	205.50	0	0.00	204.50	5	2,083	0.24%
2020/07/23	1	208.00	0	0.00	207.50	1	2,065	0.05%
2020/07/21	7	208.57	4	208.38	209.50	3	2,044	0.15%
2020/07/20	11	209.68	0	0.00	209.50	11	2,011	0.55%
2020/07/17	3	211.33	1.1	210.77	213.00	1.9	2,008	0.09%
2020/07/16	6	211.83	0	0.00	210.50	6	2,014	0.30%
2020/07/15	10	215.75	1	215.50	214.50	9	1,991	0.45%
2020/07/14	0	0.00	1	222.50	219.50	-1	1,974	-0.05%
2020/07/13	0	0.00	7	222.86	219.50	-7	1,937	-0.36%
2020/07/09	4	209.00	12	209.25	209.00	-8	1,866	-0.43%
2020/07/08	1	205.50	0	0.00	205.50	1	1,845	0.05%
2020/07/07	3	206.00	1	205.50	206.50	2	1,840	0.11%
2020/07/06	1	207.50	0	0.00	208.00	1	1,838	0.05%
2020/07/02	0	0.00	11	206.55	207.00	-11	1,860	-0.59%
2020/07/01	12	200.92	8	201.00	201.50	4	1,853	0.22%
2020/06/30	10	200.55	1	201.00	201.00	9	1,850	0.49%
2020/06/29	9	199.11	7	199.86	200.50	2	1,869	0.11%
2020/06/24	12	200.50	0	0.00	201.00	12	1,859	0.65%
2020/06/23	1	201.50	0	0.00	202.50	1	1,863	0.05%
2020/06/22	2.1	200.58	0	0.00	201.00	2.1	1,899	0.11%
2020/06/19	24	209.56	17	205.50	205.50	7	1,871	0.37%
2020/06/18	1	208.50	0	0.00	210.00	1	1,847	0.05%
2020/06/17	8	211.88	0	0.00	208.00	8	1,844	0.43%
2020/06/16	8	223.00	16	223.47	224.00	-8	1,760	-0.45%
2020/06/15	9	218.67	16.1	221.34	221.00	-7.1	1,743	-0.41%
2020/06/12	0	0.00	1	215.50	217.00	-1	1,715	-0.06%
2020/06/11	5	223.00	9	219.11	218.00	-4	1,701	-0.24%
2020/06/10	6	222.83	1.1	218.84	222.00	4.9	1,687	0.29%
2020/06/09	1	216.50	0	0.00	217.00	1	1,734	0.06%
2020/06/08	2	217.00	1	218.50	217.00	1	1,761	0.06%
2020/06/05	0	0.00	2	212.50	214.00	-2	1,765	-0.11%
2020/06/04	1	213.50	2	213.00	214.00	-1	1,789	-0.06%
2020/06/03	1.1	214.60	10	214.50	215.00	-8.9	1,787	-0.50%
2020/06/02	0.1	215.50	0	0.00	215.50	0.1	1,764	0.01%
2020/06/01	2	214.00	0	0.00	215.00	2	1,741	0.11%
2020/05/29	2	212.00	6	210.67	210.00	-4	1,720	-0.23%
2020/05/28	4	205.63	4	206.50	205.00	0	1,696	0.00%
2020/05/25	7	207.29	4	204.13	209.00	3	1,647	0.18%
2020/05/22	5	197.50	3	197.50	197.00	2	1,548	0.13%
2020/05/21	5	195.00	0	0.00	195.50	5	1,528	0.33%
2020/05/20	3	191.50	0	0.00	191.50	3	1,519	0.20%
2020/05/19	0	0.00	2	193.50	192.00	-2	1,534	-0.13%
2020/05/18	1	193.00	0	0.00	192.50	1	1,532	0.07%
2020/05/15	5	198.40	1	199.50	195.00	4	1,520	0.26%
2020/05/13	1	195.00	0	0.00	196.50	1	1,438	0.07%
2020/05/12	1	199.00	8	196.38	197.50	-7	1,436	-0.49%
2020/05/11	0	0.00	1	191.00	190.50	-1	1,409	-0.07%
2020/05/08	1	190.00	1.1	189.90	190.00	-0.1	1,414	-0.01%
2020/05/07	0	0.00	3	189.50	189.50	-3	1,417	-0.21%
2020/05/06	0.1	186.00	0	0.00	185.50	0.1	1,416	0.01%
2020/04/30	0	0.00	1	189.50	189.50	-1	1,446	-0.07%
2020/04/29	1	187.50	6	188.00	188.50	-5	1,456	-0.34%
2020/04/28	0	0.00	1	186.50	187.00	-1	1,464	-0.07%
2020/04/27	0	0.00	3	186.50	185.50	-3	1,510	-0.20%
2020/04/24	2	184.00	0	0.00	184.00	2	1,513	0.13%
2020/04/21	9	183.17	9	187.50	183.00	0	1,533	0.00%
2020/04/20	0	0.00	3	189.50	187.00	-3	1,579	-0.19%
2020/04/17	0	0.00	6	189.00	187.00	-6	1,596	-0.38%
2020/04/15	3	185.00	3	186.50	185.00	0	1,593	0.00%
2020/04/13	0	0.00	1	175.00	175.00	-1	1,564	-0.06%
2020/04/10	1	174.50	0	0.00	175.00	1	1,575	0.06%
2020/04/09	3	175.00	0	0.00	174.00	3	1,602	0.19%
2020/04/07	0	0.00	1	174.50	174.50	-1	1,612	-0.06%
2020/04/01	3	162.50	3	164.50	165.00	0	1,593	0.00%
2020/03/31	6	162.25	6	165.50	165.50	0	1,602	0.00%
2020/03/26	6	162.75	0	0.00	161.00	6	1,875	0.32%
2020/03/25	0	0.00	1	159.50	159.50	-1	1,923	-0.05%
2020/03/24	0	0.00	3	144.50	145.00	-3	1,949	-0.15%
2020/03/20	8	144.00	1	141.50	142.00	7	1,944	0.36%
2020/03/19	4	134.75	1	137.00	131.50	3	1,933	0.16%
2020/03/18	3	145.50	0	0.00	145.00	3	1,926	0.16%
2020/03/16	1	153.00	0	0.00	152.00	1	2,116	0.05%
2020/03/13	4	152.38	3	158.50	158.50	1	2,122	0.05%
2020/03/12	4	168.00	0	0.00	168.00	4	2,161	0.19%
2020/03/11	2	180.50	0	0.00	177.00	2	2,128	0.09%
2020/03/10	4	175.38	0	0.00	175.50	4	2,110	0.19%
2020/03/09	1	182.00	14	183.29	179.50	-13	2,083	-0.62%
2020/03/05	1	187.50	4	187.00	186.50	-3	2,130	-0.14%
2020/03/04	8	186.00	0	0.00	185.50	8	2,150	0.37%
2020/03/03	0	0.00	1	188.00	186.50	-1	2,156	-0.05%
2020/02/24	4	185.63	0	0.00	185.50	4	2,198	0.18%
2020/02/21	0	0.00	1	188.00	188.00	-1	2,290	-0.04%
2020/02/20	3	186.33	1	187.50	189.50	2	2,313	0.09%
2020/02/19	1	185.50	0	0.00	184.50	1	2,457	0.04%
2020/02/18	0	0.00	1	186.00	185.00	-1	2,474	-0.04%
2020/02/14	1	187.50	0	0.00	188.00	1	2,511	0.04%
2020/02/11	0	0.00	1	187.00	188.00	-1	2,530	-0.04%
2020/02/10	4	184.25	1	182.50	183.00	3	2,533	0.12%
2020/02/07	1	187.00	0	0.00	185.50	1	2,547	0.04%
2020/02/06	1	190.50	0	0.00	190.00	1	2,546	0.04%
2020/02/05	1	187.50	0	0.00	188.00	1	2,547	0.04%
2020/02/04	1	186.50	1	187.00	187.50	0	2,567	0.00%
2020/02/03	1	181.00	0	0.00	184.50	1	2,555	0.04%
2020/01/30	1	187.50	5	181.00	184.50	-4	2,518	-0.16%
2020/01/17	0	0.00	1	201.00	199.00	-1	2,466	-0.04%
2020/01/16	0	0.00	1	199.00	200.00	-1	2,468	-0.04%
2020/01/15	2	200.50	0	0.00	201.00	2	2,484	0.08%
2020/01/14	1	202.00	6	199.33	200.50	-5	2,465	-0.20%
2020/01/09	1	190.00	0	0.00	193.00	1	2,392	0.04%
2020/01/08	6	188.67	0	0.00	188.00	6	2,391	0.25%
2020/01/07	1	188.00	0	0.00	189.00	1	2,393	0.04%
2020/01/06	1	190.50	0	0.00	190.00	1	2,419	0.04%
2020/01/03	2	194.00	0	0.00	193.00	2	2,409	0.08%
2019/12/30	1	194.50	5	195.30	194.50	-4	2,369	-0.17%
2019/12/24	2	195.50	0	0.00	197.50	2	2,337	0.09%
2019/12/23	5	197.00	10.6	195.98	200.00	-5.6	2,280	-0.25%
2019/12/20	3	188.00	3	192.83	189.00	0	2,319	0.00%
2019/12/19	0	0.00	4	186.75	187.50	-4	2,225	-0.18%
2019/12/18	1	182.50	0	0.00	182.50	1	2,187	0.05%
2019/12/17	1	182.50	0	0.00	183.00	1	2,192	0.05%
2019/12/16	1	182.50	0	0.00	182.00	1	2,208	0.05%
2019/12/13	3	183.00	0	0.00	182.00	3	2,224	0.13%
2019/12/12	0	0.00	4	185.25	183.50	-4	2,201	-0.18%
2019/12/11	4	177.63	6	184.75	178.50	-2	2,112	-0.09%
2019/12/09	4	179.88	11	178.82	180.50	-7	1,963	-0.36%
2019/12/04	1	171.00	0	0.00	171.00	1	1,856	0.05%
2019/12/02	3	175.00	6	178.08	175.00	-3	1,865	-0.16%
2019/11/29	1	175.00	8	174.81	175.50	-7	1,833	-0.38%
2019/11/27	0	0.00	2	175.25	173.50	-2	1,884	-0.11%
2019/11/26	1	169.50	5.3	171.62	172.50	-4.3	1,863	-0.23%
2019/11/22	2	167.00	2	167.75	167.50	0	1,835	0.00%
2019/11/21	1	167.50	1	167.50	167.50	0	1,841	0.00%
2019/11/20	10	170.70	5.1	175.76	169.00	4.9	1,833	0.27%
2019/11/19	2	173.50	0	0.00	173.00	2	1,749	0.11%
2019/11/18	11	175.91	14	176.07	172.00	-3	1,733	-0.17%
2019/11/13	0	0.00	0.2	166.50	167.50	-0.2	1,561	-0.01%
2019/11/11	0	0.00	1	161.00	160.00	-1	1,528	-0.07%
2019/11/08	0	0.00	1	162.50	162.50	-1	1,561	-0.06%
2019/11/07	3	160.50	0	0.00	161.00	3	1,565	0.19%
2019/11/06	0	0.00	3	166.00	164.00	-3	1,561	-0.19%
2019/11/05	0	0.00	1	163.50	163.00	-1	1,555	-0.06%
2019/11/01	0	0.00	1	162.00	161.00	-1	1,581	-0.06%
2019/10/24	0	0.00	1	158.00	158.00	-1	1,845	-0.05%
2019/10/17	1	153.50	0	0.00	154.50	1	1,895	0.05%
2019/10/16	2.1	156.21	0	0.00	155.00	2.1	1,897	0.11%
2019/10/15	1	156.00	0	0.00	156.50	1	1,891	0.05%
2019/10/14	1.1	158.85	0	0.00	157.50	1.1	1,894	0.06%
2019/10/09	0	0.00	1	163.00	163.00	-1	1,869	-0.05%
2019/10/08	1.1	161.92	0	0.00	161.00	1.1	1,900	0.06%
2019/10/07	0	0.00	1	161.00	160.50	-1	1,925	-0.05%
2019/10/04	2.1	160.98	0	0.00	160.50	2.1	1,940	0.11%
2019/10/03	1	162.00	0	0.00	162.50	1	2,014	0.05%
2019/09/27	0	0.00	1	169.50	164.50	-1	2,136	-0.05%
2019/09/26	1	163.00	1.1	167.55	168.50	-0.1	2,107	0.00%
2019/09/25	1	165.50	4	166.38	163.00	-3	2,096	-0.14%
2019/09/19	1	160.50	1	163.00	159.00	0	1,984	0.00%
2019/09/18	2	158.75	2	159.00	160.50	0	1,969	0.00%
2019/09/17	0	0.00	6	157.25	157.50	-6	1,978	-0.30%
2019/09/11	4	153.75	0	0.00	154.00	4	2,152	0.19%
2019/09/10	1	154.50	0	0.00	156.00	1	2,143	0.05%
2019/09/09	0.1	155.00	0	0.00	155.00	0.1	2,152	0.00%
2019/09/06	1.4	156.43	0	0.00	155.00	1.4	2,161	0.06%
2019/09/04	1	155.00	0	0.00	158.50	1	2,189	0.05%
2019/09/03	3	156.83	1	156.00	155.00	2	2,233	0.09%
2019/08/30	0	0.00	1	155.00	155.00	-1	2,254	-0.04%
2019/08/21	1	149.50	0	0.00	148.50	1	2,400	0.04%
2019/08/20	1	151.00	0	0.00	150.50	1	2,431	0.04%
2019/08/12	0	0.00	3	158.50	157.50	-3	3,095	-0.10%
2019/08/07	0	0.00	2	154.00	155.00	-2	3,350	-0.06%
2019/08/06	1	153.00	0	0.00	154.50	1	3,405	0.03%
2019/08/02	1	153.50	1	154.00	154.00	0	3,505	0.00%
2019/07/31	1	157.50	0	0.00	158.50	1	3,599	0.03%
2019/07/30	4	163.50	1	166.50	158.50	3	3,699	0.08%
2019/07/29	2	163.00	3	158.17	163.00	-1	3,726	-0.03%
2019/07/26	2	155.00	1	156.50	155.00	1	3,668	0.03%
2019/07/24	2	153.00	0	0.00	152.50	2	3,838	0.05%
2019/07/19	3.6	153.89	0	0.00	152.50	3.6	4,052	0.09%
2019/07/18	0	0.00	2	154.50	153.00	-2	4,150	-0.05%
2019/07/16	2	152.50	0	0.00	150.50	2	4,483	0.04%
2019/07/12	0	0.00	4	156.00	153.50	-4	4,472	-0.09%
2019/07/11	0	0.00	1	153.50	154.00	-1	4,441	-0.02%
2019/07/10	2	149.75	0	0.00	149.50	2	4,418	0.05%
2019/07/09	4	147.50	0	0.00	148.50	4	4,408	0.09%
2019/07/08	0	0.00	8	156.88	157.50	-8	4,331	-0.18%
2019/07/02	3	159.67	0	0.00	156.50	3	4,223	0.07%
2019/07/01	0	0.00	1	156.00	156.00	-1	4,160	-0.02%
2019/06/27	1	152.50	1	154.50	151.50	0	4,110	0.00%
2019/06/24	6	150.50	5	149.00	151.50	1	4,093	0.02%
2019/06/21	2	156.00	2	156.00	152.50	0	4,166	0.00%
2019/06/18	0	0.00	1	147.00	147.00	-1	4,080	-0.02%
2019/06/17	2	146.00	0	0.00	146.00	2	4,078	0.05%
2019/06/14	0	0.00	1	151.00	148.50	-1	4,071	-0.02%
2019/06/13	1	149.00	0	0.00	149.50	1	4,068	0.02%
2019/06/11	0	0.00	7	152.21	147.00	-7	4,060	-0.17%
2019/06/03	0	0.00	1	144.00	145.00	-1	3,893	-0.03%
2019/05/31	2	145.00	0	0.00	145.50	2	3,880	0.05%
2019/05/30	1	140.50	0	0.00	140.50	1	3,841	0.03%
2019/05/29	1	141.00	0	0.00	140.50	1	3,844	0.03%
2019/05/24	1	139.00	0	0.00	138.00	1	3,858	0.03%
2019/05/22	1	150.00	0	0.00	145.50	1	3,718	0.03%
2019/05/21	5	143.00	5	147.00	152.00	0	3,624	0.00%
2019/05/20	3	152.33	0.6	149.00	149.00	2.4	3,453	0.07%
2019/05/17	2	158.50	4	162.50	158.50	-2	3,361	-0.06%
2019/05/16	1.1	163.91	1	164.00	163.50	0.1	3,183	0.00%
2019/05/15	2	160.00	1	158.00	164.00	1	3,098	0.03%
2019/05/13	2	150.00	0	0.00	150.00	2	2,862	0.07%
2019/05/06	1	143.50	2	143.50	143.00	-1	2,476	-0.04%
2019/04/23	0	0.00	3	128.17	130.50	-3	1,794	-0.17%
2019/04/11	0	0.00	1	110.00	110.00	-1	1,547	-0.06%
2019/04/08	2	109.00	0	0.00	109.00	2	1,534	0.13%
2019/04/03	0	0.00	2	109.00	109.50	-2	1,540	-0.13%
2019/04/02	2	108.00	1	108.50	108.00	1	1,558	0.06%
2019/04/01	0	0.00	1	108.50	108.50	-1	1,593	-0.06%
2019/03/29	0	0.00	3	108.83	108.50	-3	1,662	-0.18%
2019/03/26	0	0.00	1	114.00	108.00	-1	1,739	-0.06%
2019/03/25	0	0.00	1	109.00	113.50	-1	1,625	-0.06%
2019/03/21	1	111.00	0	0.00	111.50	1	1,572	0.06%
2019/03/08	1	102.50	0	0.00	105.50	1	1,583	0.06%
2019/02/25	6	101.50	6	105.00	106.50	0	1,544	0.00%
2019/02/22	0	0.00	2	99.75	100.50	-2	1,466	-0.14%
2019/02/15	1	95.20	0	0.00	95.00	1	1,359	0.07%
2019/02/14	1	95.30	1	97.30	95.30	0	1,357	0.00%
2019/02/13	0	0.00	1	94.40	95.70	-1	1,338	-0.07%
2019/02/12	1	93.90	0	0.00	93.60	1	1,328	0.08%
2019/02/11	3	94.00	0	0.00	93.10	3	1,323	0.23%
2019/01/18	0	0.00	0.9	94.20	94.20	-0.9	1,239	-0.07%
2019/01/14	1	99.70	0	0.00	97.00	1	1,199	0.08%
2018/12/26	0	0.00	6	86.63	86.70	-6	978	-0.61%
2018/12/22	2	96.50	0	0.00	93.50	2	879	0.23%
2018/12/21	0	0.00	10	90.70	94.40	-10	794	-1.26%
2018/12/20	0	0.00	2	86.75	86.30	-2	714	-0.28%
2018/12/17	0	0.00	0.1	82.00	82.30	-0.1	646	-0.01%
2018/12/11	0	0.00	2	81.95	82.00	-2	612	-0.33%
2018/11/28	13	63.96	1	63.90	63.90	12	552	2.17%
2018/11/27	1	64.90	5	64.80	64.70	-4	529	-0.76%
2018/11/26	0	0.00	1	65.40	65.00	-1	509	-0.20%
2018/10/25	1	54.50	0	0.00	54.70	1	356	0.28%
2018/10/11	1.1	55.35	0	0.00	53.80	1.1	348	0.32%
2018/09/27	1	59.10	0	0.00	59.00	1	403	0.25%
2018/08/30	3	61.40	0	0.00	62.00	3	868	0.35%
2018/07/05	1	56.00	0	0.00	55.70	1	976	0.10%
2018/07/03	1	57.60	0	0.00	57.30	1	992	0.10%
2018/07/02	6	59.83	1	59.00	58.90	5	991	0.50%
2018/06/29	7	65.90	19	66.33	66.40	-12	976	-1.23%
2018/06/28	0	0.00	1	66.00	65.70	-1	936	-0.11%
2018/06/27	0	0.00	2	66.30	66.20	-2	927	-0.22%
2018/06/26	1	65.30	0	0.00	65.60	1	927	0.11%
2018/06/25	0	0.00	5	67.70	66.40	-5	949	-0.53%
2018/06/20	0	0.00	5	66.70	67.10	-5	1,138	-0.44%
2018/06/19	5	66.50	0	0.00	66.60	5	1,117	0.45%
2018/06/15	5	67.30	0	0.00	67.20	5	1,098	0.46%
2018/06/14	5	67.10	5	68.20	68.00	0	1,084	0.00%
2018/06/13	0	0.00	1	67.20	67.00	-1	1,030	-0.10%
2018/06/11	1	65.30	0	0.00	65.40	1	987	0.10%
2018/06/08	2	65.65	0	0.00	65.80	2	982	0.20%
2018/06/06	1	65.30	0	0.00	66.30	1	985	0.10%
2018/05/23	3	64.00	3	63.90	63.90	0	994	0.00%
2018/05/21	5	64.84	0	0.00	65.20	5	990	0.50%
2018/05/14	1	65.40	0	0.00	65.10	1	1,009	0.10%
2018/04/26	2	63.70	0	0.00	63.10	2	993	0.20%
2018/04/10	0	0.00	1	66.00	65.60	-1	955	-0.10%
2018/03/30	4	65.80	0	0.00	65.20	4	879	0.45%
2018/03/28	5	65.04	11	65.56	65.70	-6	843	-0.71%
2018/03/27	6	65.40	0	0.00	64.80	6	805	0.74%
2018/03/26	0	0.00	1	64.00	64.40	-1	678	-0.15%
2018/03/05	2	56.15	0	0.00	56.20	2	753	0.27%
2018/03/02	1	57.60	0	0.00	57.80	1	728	0.14%
2018/02/06	0	0.00	2	57.50	58.10	-2	839	-0.24%
2018/01/25	1	60.00	0	0.00	60.20	1	843	0.12%
2018/01/24	0	0.00	2	60.30	60.30	-2	844	-0.24%
2018/01/18	1	59.80	0	0.00	60.00	1	826	0.12%
2018/01/10	2	60.00	0	0.00	59.90	2	838	0.24%