欣興 (3037)-台灣企銀券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
96.4
漲跌
▲1.0
漲幅
+1.05%
成交量
14,367張
產業
上市電子零組件類股
2827人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－台灣企銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀券商分點個股進出
台灣企銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	3	94.27	1	96.40	96.40	2	16,527	0.01%
2025/04/01	0.4	93.00	0.3	95.40	95.40	0.1	16,424	0.00%
2025/03/31	4.6	95.38	21	94.67	92.50	-16.5	16,269	-0.10%
2025/03/28	10.4	99.51	0	0.00	99.00	10.4	16,128	0.06%
2025/03/27	3.3	104.50	0	0.00	104.50	3.3	15,854	0.02%
2025/03/24	0.3	108.00	0	0.00	106.50	0.3	15,993	0.00%
2025/03/21	0.1	110.00	1.3	109.30	110.00	-1.2	16,073	-0.01%
2025/03/20	1	107.50	0.5	108.00	109.50	0.5	16,178	0.00%
2025/03/19	601.3	104.51	1	105.00	104.50	600.3	16,358	3.67%	大買/鉅額交易
2025/03/18	0	0.00	0.5	108.75	108.00	-0.5	16,305	0.00%
2025/03/17	1	107.00	0	0.00	107.50	1	16,287	0.01%
2025/03/14	2.4	105.60	10	104.50	106.00	-7.6	16,053	-0.05%
2025/03/13	2.3	109.39	0	0.00	107.50	2.3	15,751	0.01%
2025/03/11	0.3	106.50	10.3	107.05	109.50	-10	15,813	-0.06%
2025/03/10	5.3	113.50	2	113.50	113.00	3.3	15,657	0.02%
2025/03/07	100.1	112.88	0	0.00	112.00	100.1	15,659	0.64%
2025/03/06	2	114.25	0	0.00	113.50	2	15,572	0.01%
2025/03/05	2.2	115.00	0	0.00	116.00	2.2	15,552	0.01%
2025/03/04	10	112.50	1	111.50	113.50	9	15,727	0.06%
2025/03/03	40.3	114.51	48	114.09	114.00	-7.8	15,630	-0.05%
2025/02/27	13.7	119.84	1	118.50	118.00	12.7	15,425	0.08%
2025/02/26	4	125.75	2	125.50	125.50	2	14,843	0.01%
2025/02/25	3	131.00	2	130.50	129.50	1	14,598	0.01%
2025/02/24	6.1	130.08	5	130.80	130.50	1.1	14,535	0.01%
2025/02/21	4.1	131.49	7	129.93	131.50	-3	14,442	-0.02%
2025/02/20	5	127.70	3	130.50	127.50	2	14,138	0.01%
2025/02/19	25.5	130.92	17	133.35	130.00	8.5	14,100	0.06%
2025/02/17	3	124.50	0	0.00	125.00	3	13,779	0.02%
2025/02/14	6	126.42	0	0.00	126.50	6	13,778	0.04%
2025/02/13	5	128.00	2	128.00	128.00	3	13,877	0.02%
2025/02/12	12.1	123.18	0	0.00	122.00	12.1	13,836	0.09%
2025/02/11	1.1	124.55	0	0.00	124.50	1.1	14,192	0.01%
2025/02/10	2.1	125.71	0	125.00	123.50	2.1	14,914	0.01%
2025/02/07	2	124.75	0	0.00	125.00	2	14,936	0.01%
2025/02/06	8.4	124.56	0	0.00	123.50	8.4	15,071	0.06%
2025/02/05	103	121.55	0	0.00	123.00	103	15,210	0.68%	大買/鉅額交易
2025/02/04	6.5	122.06	1	121.50	121.50	5.5	15,437	0.04%
2025/02/03	13.5	127.50	57	126.20	126.50	-43.5	15,655	-0.28%
2025/01/22	2	138.50	0	0.00	139.00	2	15,369	0.01%
2025/01/17	100	141.82	0	0.00	142.00	100	16,079	0.62%
2025/01/16	0	0.00	2	143.00	142.00	-2	17,142	-0.01%
2025/01/15	403.3	138.92	0	0.00	138.50	403.3	18,321	2.20%	大買/鉅額交易
2025/01/14	3.5	140.21	1	140.50	140.50	2.5	18,840	0.01%
2025/01/13	6	138.25	4.1	140.62	140.00	1.9	18,995	0.01%
2025/01/10	2.1	145.33	0	0.00	145.00	2.1	19,167	0.01%
2025/01/09	7	147.86	0	0.00	145.50	7	19,272	0.04%
2025/01/08	2	154.00	1	153.50	153.00	1	19,201	0.01%
2025/01/07	4	154.63	2	154.25	154.00	2	19,175	0.01%
2025/01/06	1	150.50	1	152.00	151.50	0	19,073	0.00%
2025/01/03	23.1	150.79	5	149.80	149.50	18.1	19,141	0.09%
2025/01/02	6	146.50	8	147.56	147.00	-2	19,056	-0.01%
2024/12/31	3	140.17	1	142.00	141.00	2	18,904	0.01%
2024/12/30	4	142.01	1	141.50	141.50	3	19,051	0.02%
2024/12/27	6	147.50	5	146.50	145.00	1	19,069	0.01%
2024/12/25	3	144.83	1	145.00	145.00	2	19,716	0.01%
2024/12/24	24	146.90	3	148.82	145.50	21	19,859	0.11%
2024/12/23	0.1	145.21	2	145.00	145.50	-1.9	19,738	-0.01%
2024/12/20	4	142.25	0	0.00	141.00	4	19,686	0.02%
2024/12/19	400	140.38	0	0.00	141.50	400	19,653	2.04%	大買/鉅額交易
2024/12/18	7	142.93	1	144.00	143.00	6	19,696	0.03%
2024/12/17	3.1	141.52	1	143.00	141.50	2.1	19,765	0.01%
2024/12/16	5.2	140.33	3	138.83	137.50	2.2	19,743	0.01%
2024/12/13	6.1	142.25	4	144.25	141.50	2.1	19,576	0.01%
2024/12/12	11	151.09	10	149.85	147.00	1	19,401	0.01%
2024/12/11	3	150.00	3	149.00	148.00	0	19,433	0.00%
2024/12/10	1	148.50	0	0.00	148.00	1	19,491	0.01%
2024/12/09	1.3	148.28	1	148.50	148.50	0.3	19,668	0.00%
2024/12/06	3	153.83	0	0.00	151.50	3	19,620	0.02%
2024/12/05	5	153.50	8	155.00	153.50	-3	19,624	-0.02%
2024/12/04	1	151.00	0	0.00	150.00	1	19,623	0.01%
2024/12/03	2	151.00	20	149.25	149.00	-18	20,089	-0.09%
2024/12/02	8.1	149.50	5	149.00	148.50	3.1	20,232	0.02%
2024/11/29	3	146.00	2	148.50	149.00	1	20,304	0.00%
2024/11/28	6	146.58	34	146.13	147.00	-28	20,607	-0.14%
2024/11/27	4.2	155.02	4	153.25	150.00	0.2	20,552	0.00%
2024/11/26	1	159.00	0	0.00	158.50	1	20,319	0.00%
2024/11/25	2	160.25	1	163.00	159.00	1	20,279	0.00%
2024/11/22	3	161.33	1	162.50	161.00	2	20,239	0.01%
2024/11/21	1	157.50	1	160.50	160.50	0	20,395	0.00%
2024/11/20	2	157.25	0	0.00	157.50	2	20,772	0.01%
2024/11/19	1	160.50	0	0.00	159.50	1	20,930	0.00%
2024/11/18	2	157.50	1	159.00	159.00	1	20,926	0.00%
2024/11/15	4	164.50	2	164.00	163.50	2	20,839	0.01%
2024/11/14	8	166.63	2	166.75	166.00	6	20,901	0.03%
2024/11/13	4	167.63	8	167.75	169.50	-4	20,831	-0.02%
2024/11/12	8	170.00	7	168.71	167.50	1	20,815	0.00%
2024/11/11	5	172.40	2	173.50	170.50	3	20,828	0.01%
2024/11/08	8.2	175.68	8	174.19	174.00	0.2	21,071	0.00%
2024/11/07	37	174.91	14.7	173.34	176.50	22.3	21,269	0.10%
2024/11/06	1	164.50	3	166.33	166.00	-2	20,755	-0.01%
2024/11/05	18	165.17	16	165.00	165.00	2	21,244	0.01%
2024/11/04	4	165.38	7	163.50	163.50	-3	21,895	-0.01%
2024/11/01	8	162.44	10	164.65	166.00	-2	22,040	-0.01%
2024/10/30	4	160.13	8	163.69	161.50	-4	22,421	-0.02%
2024/10/29	4	162.50	2	163.50	163.50	2	22,285	0.01%
2024/10/28	3	164.67	7	164.14	166.00	-4	22,475	-0.02%
2024/10/25	18	164.44	35.1	164.94	166.00	-17.1	22,380	-0.08%
2024/10/24	26.2	164.22	35	162.27	161.50	-8.9	22,391	-0.04%
2024/10/23	28	165.98	23.3	167.38	167.50	4.7	22,264	0.02%
2024/10/22	8.1	163.33	19	161.58	163.50	-10.9	21,834	-0.05%
2024/10/21	3	151.00	4	151.25	151.50	-1	21,120	0.00%
2024/10/18	4.3	147.09	3	147.33	144.50	1.3	21,318	0.01%
2024/10/17	2	148.00	4	148.50	147.00	-2	22,021	-0.01%
2024/10/16	4	143.00	0	0.00	142.50	4	22,878	0.02%
2024/10/15	1	145.00	1	145.00	145.00	0	23,313	0.00%
2024/10/14	1	141.50	1	144.00	143.50	0	23,554	0.00%
2024/10/11	1	142.50	1	141.00	141.00	0	24,641	0.00%
2024/10/09	1	140.50	9	142.06	142.50	-8	25,543	-0.03%
2024/10/08	41.4	138.43	0	0.00	137.00	41.4	25,531	0.16%
2024/10/07	3	141.17	0	0.00	141.50	3	25,436	0.01%
2024/10/04	5	141.30	0	0.00	140.50	5	25,323	0.02%
2024/10/01	2	144.25	1	145.50	144.50	1	25,282	0.00%
2024/09/30	3	145.83	1	144.00	144.00	2	25,448	0.01%
2024/09/26	1	146.50	2	148.25	146.50	-1	24,848	0.00%
2024/09/25	1	147.00	2	148.50	146.50	-1	24,635	0.00%
2024/09/24	1	144.50	0	0.00	145.00	1	24,591	0.00%
2024/09/23	1	148.00	23	148.04	149.50	-22	24,588	-0.09%
2024/09/20	3	147.67	1	152.00	147.00	2	24,696	0.01%
2024/09/19	6	145.75	1.4	147.00	147.00	4.6	24,844	0.02%
2024/09/18	3	143.83	0	0.00	143.00	3	24,724	0.01%
2024/09/16	1	146.50	0	0.00	146.50	1	24,728	0.00%
2024/09/13	3.2	147.47	0	0.00	147.50	3.2	24,686	0.01%
2024/09/12	5	144.90	9	145.72	146.00	-4	24,681	-0.02%
2024/09/11	5.1	139.39	1	139.00	138.00	4.1	24,694	0.02%
2024/09/10	5.1	140.79	2	139.75	139.50	3.1	24,617	0.01%
2024/09/09	1	141.00	5	142.20	142.00	-4	24,504	-0.02%
2024/09/06	4	143.13	0	0.00	142.50	4	24,499	0.02%
2024/09/05	17	143.18	1	142.00	142.00	16	24,483	0.07%
2024/09/04	66.4	143.85	3	144.83	143.00	63.4	24,257	0.26%
2024/09/03	9	158.83	1	157.00	156.50	8	23,799	0.03%
2024/09/02	2	163.00	0	0.00	162.50	2	23,601	0.01%
2024/08/30	6	167.25	5	166.50	163.50	1	23,475	0.00%
2024/08/29	5	162.20	8	162.94	164.50	-3	23,167	-0.01%
2024/08/26	2	162.75	1	160.50	160.50	1	23,199	0.00%
2024/08/23	3	161.00	8	161.25	162.50	-5	23,622	-0.02%
2024/08/22	5	160.30	7	162.14	161.50	-2	23,427	-0.01%
2024/08/21	6	155.25	0	0.00	153.00	6	23,030	0.03%
2024/08/20	4	159.13	0	0.00	158.00	4	22,823	0.02%
2024/08/19	2	159.24	2	159.00	158.50	0	23,026	0.00%
2024/08/16	4	161.13	13.6	160.68	159.50	-9.6	22,913	-0.04%
2024/08/15	1	158.00	0	0.00	157.00	1	22,745	0.00%
2024/08/14	3	158.67	3	160.67	159.50	0	22,740	0.00%
2024/08/13	4	159.12	4	158.75	157.50	0	22,492	0.00%
2024/08/12	8	158.75	10	158.30	158.00	-2	22,332	-0.01%
2024/08/09	13	148.73	9	149.22	148.00	4	21,957	0.02%
2024/08/08	5	143.20	2	144.50	144.00	3	21,286	0.01%
2024/08/07	6	146.50	4	146.63	148.50	2	21,067	0.01%
2024/08/06	6.5	140.25	44	139.90	140.50	-37.5	20,530	-0.18%
2024/08/05	11.8	150.12	4	149.88	149.50	7.8	19,877	0.04%
2024/08/02	24.1	170.73	3	173.17	166.00	21.1	19,732	0.11%
2024/08/01	4	183.25	4	187.63	183.00	0	18,945	0.00%
2024/07/31	8.2	176.53	8	179.00	179.50	0.2	18,559	0.00%
2024/07/30	5.2	177.21	2	182.00	183.50	3.2	18,102	0.02%
2024/07/29	5.1	186.37	1	181.00	181.00	4.1	17,876	0.02%
2024/07/26	6	189.67	3	190.50	191.00	3	17,568	0.02%
2024/07/23	8	197.06	7	199.64	194.50	1	17,259	0.01%
2024/07/22	2	193.25	3	191.20	190.50	-1	16,850	-0.01%
2024/07/19	12	196.83	6	193.67	192.50	6	16,917	0.04%
2024/07/18	13	208.96	10	209.38	205.00	3	16,420	0.02%
2024/07/17	19	213.03	14	211.58	215.50	5	15,594	0.03%
2024/07/16	24	197.96	19	197.82	198.00	5	14,514	0.03%
2024/07/15	5	190.80	4	191.63	191.00	1	14,212	0.01%
2024/07/12	12	191.63	18	192.86	190.00	-6	13,917	-0.04%
2024/07/11	13.1	187.60	81.2	187.61	189.50	-68.1	12,970	-0.53%
2024/07/10	13.1	174.00	1	174.00	175.50	12.1	12,109	0.10%
2024/07/09	2	177.50	2	180.50	177.00	0	12,123	0.00%
2024/07/08	2	180.00	0	0.00	181.00	2	12,047	0.02%
2024/07/05	3	178.50	0	0.00	178.50	3	12,023	0.02%
2024/07/04	18	182.75	22	183.14	181.50	-4	11,895	-0.03%
2024/07/03	0	0.00	4	182.50	183.00	-4	11,776	-0.03%
2024/07/02	2	178.25	2	178.50	178.50	0	12,002	0.00%
2024/07/01	2	179.25	1	179.50	179.50	1	11,973	0.01%
2024/06/28	1	178.50	1	180.00	180.00	0	12,007	0.00%
2024/06/27	5.1	178.00	1	178.50	178.50	4.1	12,057	0.03%
2024/06/26	3	180.00	2	182.00	180.00	1	12,049	0.01%
2024/06/25	19	181.26	0	0.00	180.00	19	11,969	0.16%
2024/06/24	4	185.13	2	186.25	186.00	2	11,774	0.02%
2024/06/21	3	186.00	0	0.00	187.00	3	12,071	0.02%
2024/06/19	2	191.50	2.5	192.80	189.00	-0.5	12,276	0.00%
2024/06/18	1	189.50	11	190.05	190.00	-10	12,640	-0.08%
2024/06/17	2	184.75	0	0.00	184.00	2	13,040	0.02%
2024/06/14	7.5	182.47	2	183.25	182.50	5.5	13,658	0.04%
2024/06/13	3	185.50	5	184.70	184.00	-2	14,080	-0.01%
2024/06/12	1	189.00	5	186.70	185.50	-4	14,206	-0.03%
2024/06/11	3	182.50	1	182.50	182.50	2	14,181	0.01%
2024/06/07	59	184.80	1	188.00	184.00	58	14,261	0.41%
2024/06/06	0	0.00	45	191.11	187.50	-45	14,334	-0.31%
2024/06/05	24	185.50	1	185.50	185.50	23	14,363	0.16%
2024/06/04	5.5	187.55	1	189.00	187.50	4.5	14,544	0.03%
2024/06/03	2	190.50	10	190.40	188.50	-8	14,621	-0.05%
2024/05/31	9	186.61	1.1	184.50	182.50	7.9	14,691	0.05%
2024/05/30	25	187.72	2	188.75	187.50	23	14,557	0.16%
2024/05/29	3	195.33	61	197.89	191.00	-58	14,548	-0.40%
2024/05/28	0	0.00	2	191.00	192.00	-2	14,136	-0.01%
2024/05/27	0	0.00	11	189.73	192.00	-11	14,502	-0.08%
2024/05/24	4	188.00	0	0.00	189.00	4	15,438	0.03%
2024/05/23	11	189.41	21	190.79	191.00	-10	15,954	-0.06%
2024/05/20	2	180.25	2	180.50	180.50	0	16,176	0.00%
2024/05/16	0	0.00	0.2	184.00	183.00	-0.2	17,068	0.00%
2024/05/15	0	0.00	1	184.50	182.50	-1	17,079	-0.01%
2024/05/14	2	183.50	0	0.00	183.50	2	17,191	0.01%
2024/05/13	15	187.50	1	187.50	186.50	14	17,219	0.08%
2024/05/10	0	0.00	3	191.00	190.00	-3	17,236	-0.02%
2024/05/09	11.5	192.17	12.2	193.00	190.50	-0.7	17,221	0.00%
2024/05/08	0.5	189.00	2	189.50	189.00	-1.5	17,053	-0.01%
2024/05/07	1	181.00	0	0.00	182.00	1	16,965	0.01%
2024/05/06	0	0.00	5	184.40	184.00	-5	17,182	-0.03%
2024/05/03	3	176.67	1	179.00	176.00	2	17,232	0.01%
2024/05/02	1	179.00	0	0.00	178.00	1	17,587	0.01%
2024/04/30	2	185.00	0	0.00	182.00	2	17,726	0.01%
2024/04/29	5	182.20	1	183.50	184.00	4	17,823	0.02%
2024/04/26	23	186.00	1	182.50	182.50	22	18,070	0.12%
2024/04/25	3	189.65	10	189.05	184.00	-7	18,192	-0.04%
2024/04/24	4	184.25	17.1	184.61	187.00	-13.1	17,703	-0.07%
2024/04/23	1	171.49	3	170.00	170.00	-2	17,511	-0.01%
2024/04/22	1	168.00	0	0.00	167.50	1	17,483	0.01%
2024/04/19	9.2	172.78	0	0.00	170.00	9.2	17,462	0.05%
2024/04/18	2	178.00	0	0.00	178.50	2	17,256	0.01%
2024/04/17	7	177.07	1	174.50	179.00	6	17,275	0.03%
2024/04/16	7.1	177.23	1	178.00	177.00	6.1	17,189	0.04%
2024/04/15	25.2	183.30	11	182.14	182.50	14.2	17,092	0.08%
2024/04/12	2	190.00	0	0.00	194.00	2	16,828	0.01%
2024/04/11	3	190.66	1	191.50	192.50	2	16,964	0.01%
2024/04/10	1	191.50	0	0.00	191.50	1	17,078	0.01%
2024/04/09	13	196.77	0	0.00	193.50	13	17,147	0.08%
2024/04/08	1	199.50	13	197.73	199.00	-12	17,073	-0.07%
2024/04/03	10	192.50	1	193.00	192.00	9	16,814	0.05%