兆利 (3548)-台灣企銀券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
215.0
漲跌
▼13.5
漲幅
-5.91%
成交量
5,688張
產業
上櫃電子零組件類股
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－台灣企銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀券商分點個股進出
台灣企銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	3	216.33	1	215.00	215.00	2	9,653	0.02%
2024/04/24	0	0.00	2	227.75	228.50	-2	9,676	-0.02%
2024/04/23	1	220.50	1	225.00	219.50	0	9,710	0.00%
2024/04/22	3	222.83	0	0.00	218.50	3	9,816	0.03%
2024/04/19	4	246.13	2	241.75	234.50	2	9,831	0.02%
2024/04/18	2	251.25	2	254.00	250.00	0	9,956	0.00%
2024/04/17	0	0.00	7	245.36	246.00	-7	10,145	-0.07%
2024/04/16	2	238.75	0	0.00	239.00	2	10,290	0.02%
2024/04/15	2	267.75	0	0.00	258.00	2	10,401	0.02%
2024/04/12	1	271.50	2	277.00	276.00	-1	10,439	-0.01%
2024/04/11	2	271.00	0	0.00	270.50	2	10,477	0.02%
2024/04/10	0	0.00	2	274.75	274.00	-2	10,525	-0.02%
2024/04/09	2	265.50	0	0.00	269.00	2	10,509	0.02%
2024/04/03	1	267.50	5	273.80	277.00	-4	10,490	-0.04%
2024/04/02	3	268.67	0	0.00	263.00	3	10,497	0.03%
2024/04/01	1	292.50	1	289.50	287.00	0	10,496	0.00%
2024/03/29	0	0.00	58	280.16	286.50	-58	10,351	-0.56%
2024/03/27	0	0.00	1	252.00	252.00	-1	10,139	-0.01%
2024/03/26	11	250.64	1	247.00	251.00	10	10,149	0.10%
2024/03/25	1	256.00	0	0.00	254.50	1	10,310	0.01%
2024/03/22	4	265.50	0	0.00	262.00	4	10,396	0.04%
2024/03/21	0	0.00	1	276.00	272.50	-1	10,421	-0.01%
2024/03/20	2	273.75	0	0.00	272.00	2	10,374	0.02%
2024/03/19	12	283.25	1	293.00	282.00	11	10,312	0.11%
2024/03/18	1	282.00	0	0.00	287.00	1	10,252	0.01%
2024/03/15	0	0.00	11	282.95	282.50	-11	10,155	-0.11%
2024/03/14	2	283.75	2	287.50	271.00	0	9,968	0.00%
2024/03/13	1	285.50	10	285.00	287.50	-9	9,824	-0.09%
2024/03/12	50	288.38	0	0.00	288.00	50	9,656	0.52%
2024/03/11	0	0.00	2	286.00	286.00	-2	9,464	-0.02%
2024/03/08	3	283.17	1	292.50	260.00	2	9,262	0.02%
2024/03/07	6	278.67	29	278.07	287.50	-23	8,784	-0.26%
2024/03/06	22	260.23	4	264.75	261.50	18	8,526	0.21%
2024/03/05	4	263.63	4	264.88	261.00	0	8,602	0.00%
2024/03/04	4	263.75	12	270.13	257.50	-8	8,689	-0.09%
2024/03/01	3	257.33	15	254.67	262.50	-12	8,655	-0.14%
2024/02/29	1	243.00	2	248.50	250.00	-1	8,589	-0.01%
2024/02/27	1	239.00	2	244.75	239.50	-1	8,729	-0.01%
2024/02/26	0	0.00	1	234.50	235.00	-1	8,811	-0.01%
2024/02/23	1	238.50	0	0.00	236.00	1	8,915	0.01%
2024/02/22	18	243.25	2	255.50	240.50	16	9,081	0.18%
2024/02/21	5	246.60	6	248.75	252.50	-1	9,136	-0.01%
2024/02/20	5	237.10	2	244.25	236.50	3	9,228	0.03%
2024/02/19	9	239.94	0	0.00	235.00	9	9,327	0.10%
2024/02/16	3	257.67	0	0.00	257.00	3	9,405	0.03%
2024/02/15	4	265.88	3	267.50	265.50	1	9,548	0.01%
2024/02/05	0	0.00	1	243.00	266.50	-1	9,398	-0.01%
2024/02/02	0	0.00	1	243.50	242.50	-1	9,360	-0.01%
2024/02/01	3	234.17	9	238.33	231.00	-6	9,311	-0.06%
2024/01/31	2	230.00	42	233.82	233.50	-40	9,176	-0.44%
2024/01/30	1	214.00	4	214.88	217.00	-3	9,213	-0.03%
2024/01/29	2	204.25	4	205.25	207.50	-2	9,204	-0.02%
2024/01/26	16	208.28	3	213.50	203.50	13	9,259	0.14%
2024/01/25	6	212.42	6	215.08	211.50	0	9,458	0.00%
2024/01/24	2	204.75	2	205.25	208.00	0	9,435	0.00%
2024/01/23	0	0.00	1	198.00	195.50	-1	9,555	-0.01%
2024/01/22	19	193.82	18	193.69	195.00	1	9,543	0.01%
2024/01/19	12	208.83	10	210.25	202.00	2	9,453	0.02%
2024/01/18	22	211.77	11	210.64	211.00	11	9,369	0.12%
2024/01/17	26	218.90	2	220.50	218.50	24	9,333	0.26%
2024/01/16	2	219.00	1	220.50	219.00	1	9,396	0.01%
2024/01/15	0	0.00	2	218.00	213.00	-2	9,350	-0.02%
2024/01/12	6	216.25	1	214.00	217.00	5	9,344	0.05%
2024/01/11	1	212.00	1	212.50	212.50	0	9,293	0.00%
2024/01/10	2	195.25	5	194.00	198.50	-3	9,377	-0.03%
2024/01/09	11	182.82	11	184.23	185.00	0	9,299	0.00%
2024/01/08	2	192.00	5	196.00	191.00	-3	9,216	-0.03%
2024/01/05	17	191.32	16	193.44	192.00	1	9,264	0.01%
2024/01/04	2	189.50	7	191.64	189.50	-5	9,224	-0.05%
2024/01/03	12	189.25	11	192.36	187.50	1	9,197	0.01%
2024/01/02	8	185.88	9	185.89	190.00	-1	9,164	-0.01%
2023/12/29	23	193.50	11	189.64	189.50	12	9,163	0.13%
2023/12/28	1	207.50	0	0.00	207.50	1	9,082	0.01%
2023/12/27	8	205.75	8	206.38	206.50	0	9,110	0.00%
2023/12/26	5	200.30	6	199.58	202.50	-1	9,111	-0.01%
2023/12/25	9	198.33	9	194.72	195.50	0	9,222	0.00%
2023/12/22	3	204.33	2	204.25	202.00	1	9,306	0.01%
2023/12/21	8	210.75	8	210.63	203.00	0	9,416	0.00%
2023/12/20	7	217.71	1	211.50	211.50	6	9,545	0.06%
2023/12/19	7	210.57	7	212.71	215.00	0	9,471	0.00%
2023/12/18	0	0.00	1	197.50	195.50	-1	9,334	-0.01%
2023/12/14	1	190.50	2	195.25	199.00	-1	9,266	-0.01%
2023/12/13	1	199.50	20	199.50	199.50	-19	9,259	-0.21%
2023/12/12	20	227.00	0	0.00	221.50	20	9,198	0.22%
2023/12/01	5	239.20	5	242.00	243.00	0	9,910	0.00%
2023/11/30	6	244.25	4	242.50	241.50	2	9,936	0.02%
2023/11/29	1	252.50	0	0.00	247.50	1	9,989	0.01%
2023/11/28	4	222.75	5	229.20	245.00	-1	9,920	-0.01%
2023/11/27	3	221.17	2	223.50	223.00	1	9,783	0.01%
2023/11/24	0	0.00	3	222.50	225.00	-3	9,696	-0.03%
2023/11/22	5	215.50	5	214.50	214.00	0	9,454	0.00%
2023/11/21	2	217.00	0	0.00	211.50	2	9,348	0.02%
2023/11/20	0	0.00	2.1	211.16	218.50	-2.1	9,140	-0.02%
2023/11/17	5.1	197.45	5	197.90	199.00	0.1	8,938	0.00%
2023/11/16	4	189.75	6	195.67	198.00	-2	8,753	-0.02%
2023/11/15	5	194.50	2	189.00	189.00	3	8,541	0.04%
2023/11/14	7	188.79	9	193.33	194.50	-2	8,432	-0.02%
2023/11/13	2	178.00	1	185.00	183.00	1	8,315	0.01%
2023/11/10	2	180.00	1	182.00	179.00	1	8,248	0.01%
2023/11/09	1	177.00	1	179.50	177.50	0	7,945	0.00%
2023/11/07	3	173.67	3	177.67	180.00	0	7,528	0.00%
2023/11/06	0	0.00	1	168.50	173.50	-1	7,234	-0.01%
2023/11/03	2	160.25	2	158.25	158.00	0	7,132	0.00%
2023/11/02	3	156.17	2	160.00	160.50	1	7,001	0.01%
2023/11/01	2	143.00	2	144.25	151.00	0	6,700	0.00%
2023/10/31	12	148.25	30	150.87	148.50	-18	6,464	-0.28%
2023/10/30	15	141.00	2	140.50	140.50	13	6,224	0.21%
2023/10/27	7	143.57	4	141.88	139.50	3	6,176	0.05%
2023/10/26	1	145.50	0	0.00	146.00	1	6,096	0.02%
2023/10/25	3	149.00	3	152.00	151.50	0	6,047	0.00%
2023/10/24	1	143.00	0	0.00	152.00	1	5,977	0.02%
2023/10/20	6	139.50	9	142.17	141.50	-3	5,737	-0.05%
2023/10/19	5	142.30	2	143.50	142.00	3	5,671	0.05%
2023/10/17	10	145.75	24	146.96	152.50	-14	5,209	-0.27%
2023/10/16	1	138.00	1	140.00	139.00	0	5,086	0.00%
2023/10/13	7	133.07	4	133.00	136.00	3	5,005	0.06%
2023/10/12	2	138.50	0	0.00	138.50	2	4,867	0.04%
2023/10/11	5	136.20	6	133.42	133.00	-1	4,802	-0.02%
2023/10/06	6	139.00	0	0.00	140.00	6	4,701	0.13%
2023/10/05	3	141.17	1	142.50	140.00	2	4,625	0.04%
2023/10/04	3	141.83	0	0.00	144.00	3	4,496	0.07%
2023/10/02	0	0.00	4	142.50	146.00	-4	4,202	-0.10%
2023/09/28	4	130.88	3	139.00	133.00	1	4,027	0.02%
2023/09/27	2	130.00	8	134.94	137.50	-6	3,837	-0.16%
2023/09/26	7	132.43	0	0.00	127.50	7	3,661	0.19%
2023/09/22	2	129.00	1	133.50	133.50	1	3,238	0.03%
2023/09/19	0	0.00	8	142.44	137.50	-8	2,970	-0.27%
2023/09/18	8	140.00	1	136.50	138.00	7	2,952	0.24%
2023/09/13	0	0.00	3	128.50	131.50	-3	2,872	-0.10%
2023/09/12	1	122.00	0	0.00	120.00	1	2,811	0.04%
2023/09/11	0	0.00	2	118.75	121.50	-2	2,826	-0.07%
2023/09/08	0	0.00	1	123.50	118.50	-1	2,837	-0.04%
2023/09/07	7	122.64	6	121.50	123.50	1	2,797	0.04%
2023/09/06	8	121.44	9	123.06	122.50	-1	2,573	-0.04%
2023/09/05	4	109.63	0	0.00	118.00	4	2,178	0.18%
2023/09/04	9	104.61	9	104.22	107.50	0	2,067	0.00%
2023/09/01	0	0.00	1	103.00	104.00	-1	1,843	-0.05%
2023/08/31	0	0.00	3	93.10	94.80	-3	1,661	-0.18%
2023/08/30	1	91.00	0	0.00	91.00	1	1,537	0.07%
2023/08/23	0	0.00	15	88.10	87.30	-15	1,187	-1.26%
2023/08/16	0	0.00	13	84.24	87.30	-13	822	-1.58%
2023/08/15	0	0.00	1	79.50	79.40	-1	733	-0.14%
2023/08/09	0	0.00	2	78.90	78.30	-2	831	-0.24%
2023/07/28	2	69.80	0	0.00	69.80	2	909	0.22%
2023/07/21	5	74.30	0	0.00	74.40	5	897	0.56%
2023/06/30	5	75.40	0	0.00	75.40	5	950	0.53%
2023/06/27	6	75.42	0	0.00	74.90	6	937	0.64%
2023/06/19	0	0.00	3	79.80	79.20	-3	923	-0.32%
2023/06/16	1	81.00	1	79.20	79.60	0	914	0.00%
2023/06/15	2	77.90	0	0.00	80.30	2	893	0.22%
2023/06/14	2	77.90	18	78.56	78.90	-16	850	-1.88%
2023/06/12	0	0.00	2	74.40	74.40	-2	798	-0.25%
2023/06/06	1	71.60	1	71.60	71.60	0	769	0.00%
2023/06/05	1	72.30	0	0.00	72.80	1	771	0.13%
2023/06/01	0	0.00	1	73.90	73.50	-1	771	-0.13%
2023/05/30	1	72.40	0	0.00	72.60	1	778	0.13%
2023/05/29	1	72.00	1	72.70	72.80	0	789	0.00%
2023/05/24	3	72.67	2	72.50	74.00	1	787	0.13%
2023/05/23	2	72.00	2	72.50	72.50	0	792	0.00%
2023/05/22	1	71.70	0	0.00	72.70	1	826	0.12%
2023/05/17	1	73.50	1	74.00	74.20	0	795	0.00%
2023/05/15	7	75.54	1	76.10	73.50	6	741	0.81%
2023/05/12	12	73.57	12	74.33	76.70	0	657	0.00%
2023/05/02	5	70.30	0	0.00	69.20	5	612	0.82%
2023/04/28	5	71.00	0	0.00	70.90	5	602	0.83%
2023/04/21	0	0.00	8	70.10	69.40	-8	504	-1.59%
2023/03/21	0	0.00	1	65.10	65.00	-1	437	-0.23%
2023/02/20	0	0.00	2	70.10	69.70	-2	343	-0.58%
2023/02/07	2	67.60	0	0.00	64.50	2	243	0.82%
2023/02/01	0	0.00	14	63.93	64.50	-14	176	-7.91%
2023/01/17	0	0.00	3	61.00	61.00	-3	167	-1.79%
2023/01/13	3	60.20	0	0.00	60.00	3	165	1.81%
2022/11/29	2	60.40	0	0.00	60.60	2	160	1.24%
2022/11/25	2	61.40	0	0.00	60.60	2	162	1.23%
2022/11/22	2	60.10	0	0.00	60.20	2	164	1.21%
2022/11/21	1	60.60	0	0.00	60.20	1	167	0.60%
2022/11/18	0	62.30	0	0.00	61.00	0	173	0.00%
2022/11/17	0	0.00	1	62.00	62.10	-1	172	-0.58%
2022/10/31	4	53.15	1	52.60	52.90	3	192	1.56%
2022/10/20	1	52.90	0	0.00	52.90	1	188	0.53%
2022/10/14	0	0.00	1	55.40	55.00	-1	190	-0.52%
2022/10/13	2	53.80	0	0.00	53.50	2	199	1.00%
2022/06/22	1	62.00	0	0.00	61.90	1	356	0.28%
2022/06/09	1	67.30	0	0.00	67.30	1	405	0.25%
2022/06/08	2	69.00	0	0.00	68.10	2	412	0.49%
2022/05/06	1	63.30	0	0.00	63.70	1	1,256	0.08%
2022/05/04	0	0.00	1	64.90	64.10	-1	1,299	-0.08%
2022/04/25	1	61.00	0	0.00	60.90	1	1,643	0.06%
2022/03/31	0	0.00	1	74.60	73.60	-1	1,629	-0.06%
2022/03/23	17	73.91	0	0.00	73.20	17	1,591	1.07%
2022/03/22	2	74.00	0	0.00	73.80	2	1,590	0.13%
2022/03/21	1	73.60	0	0.00	73.80	1	1,592	0.06%
2022/03/10	0	0.00	10	71.80	71.80	-10	1,573	-0.64%
2022/03/04	15	79.33	20	80.18	76.70	-5	1,520	-0.33%
2022/03/01	1	75.00	0	0.00	75.20	1	1,381	0.07%
2022/02/23	1	77.30	0	0.00	77.10	1	1,286	0.08%
2022/02/22	0	0.00	2	77.20	77.10	-2	1,281	-0.16%
2022/02/21	0	0.00	6	80.55	78.50	-6	1,289	-0.47%
2022/02/18	1	76.30	0	0.00	77.50	1	1,228	0.08%
2022/02/17	2	77.30	0	0.00	76.70	2	1,211	0.17%
2022/02/16	1	73.60	0	0.00	78.30	1	1,182	0.08%
2022/02/10	1	76.10	0	0.00	74.60	1	1,021	0.10%
2022/01/24	1	66.80	1	68.50	69.00	0	666	0.00%
2022/01/20	1	75.20	4	74.13	75.00	-3	533	-0.56%
2022/01/19	0	0.00	4	71.15	72.80	-4	405	-0.99%
2022/01/13	1	66.90	0	0.00	66.90	1	334	0.30%
2022/01/10	0	0.00	4	67.37	65.90	-4	326	-1.23%
2022/01/04	4	63.50	0	0.00	63.60	4	302	1.32%
2021/12/08	2	63.05	0	0.00	62.00	2	271	0.74%
2021/12/06	0	0.00	3	62.60	62.00	-3	254	-1.18%
2021/11/19	1	58.40	0	0.00	58.50	1	237	0.42%
2021/11/18	2	60.10	0	0.00	60.00	2	233	0.86%
2021/11/03	0	0.00	2	53.20	53.40	-2	233	-0.86%
2021/10/20	1	50.80	0	0.00	50.90	1	244	0.41%
2021/10/18	1	50.60	0	0.00	52.50	1	243	0.41%
2021/07/23	0	0.00	134	70.13	71.40	-134	539	-24.82%	大賣/鉅額交易
2021/07/22	0	0.00	86	70.30	70.10	-86	539	-15.95%
2021/07/20	1	76.00	0	0.00	75.10	1	535	0.19%
2021/07/15	1	76.00	0	0.00	76.70	1	543	0.18%
2021/07/08	0	0.00	20	76.87	76.30	-20	575	-3.48%
2021/07/07	0	0.00	5	77.70	78.20	-5	595	-0.84%
2021/07/05	0	0.00	2	76.40	78.20	-2	645	-0.31%
2021/06/24	0	0.00	4	75.30	76.30	-4	1,007	-0.40%
2021/06/22	1	72.70	0	0.00	73.70	1	1,009	0.10%
2021/06/21	1	72.40	0	0.00	72.30	1	1,009	0.10%
2021/06/07	0	0.00	5	77.22	79.40	-5	1,146	-0.44%
2021/05/18	0	0.00	2	68.00	66.80	-2	1,228	-0.16%
2021/05/13	1	67.00	0	0.00	66.80	1	1,216	0.08%
2021/05/12	2	65.50	0	0.00	63.10	2	1,209	0.17%
2021/05/11	4	71.10	0	0.00	69.90	4	1,183	0.34%
2021/05/10	15	75.30	0	0.00	75.40	15	1,175	1.28%
2021/05/06	3	73.50	0	0.00	74.10	3	1,183	0.25%
2021/05/03	20	77.45	0	0.00	77.50	20	1,172	1.71%
2021/04/22	16	80.19	0	0.00	80.00	16	1,192	1.34%
2021/04/21	1	81.90	0	0.00	81.90	1	1,197	0.08%
2021/04/14	1	81.50	0	0.00	80.10	1	1,289	0.08%
2021/04/13	1	83.00	4	83.38	82.00	-3	1,353	-0.22%
2021/04/12	0	0.00	3	86.00	85.20	-3	1,371	-0.22%
2021/04/09	5	89.46	5	86.96	86.80	0	1,352	0.00%
2021/04/08	1	91.30	1	92.00	90.70	0	1,305	0.00%
2021/04/07	0	0.00	3	86.50	87.40	-3	1,251	-0.24%
2021/04/06	0	0.00	3	86.80	86.50	-3	1,228	-0.24%
2021/04/01	1	85.00	7	86.53	87.30	-6	1,202	-0.50%
2021/03/31	2	82.90	29	82.08	86.60	-27	1,067	-2.53%
2021/03/29	15	77.70	0	0.00	78.80	15	929	1.61%
2021/03/25	62	75.90	0	0.00	75.70	62	919	6.74%
2021/03/18	0	0.00	8	79.73	79.00	-8	894	-0.89%
2021/03/11	0	0.00	7	78.60	79.90	-7	841	-0.83%
2021/03/09	2	76.05	1	76.20	76.30	1	792	0.13%
2021/03/08	0	0.00	10	75.30	74.50	-10	789	-1.27%
2021/03/03	9	73.89	0	0.00	73.50	9	785	1.15%
2021/03/02	0	0.00	11	74.60	74.60	-11	777	-1.41%
2021/02/26	5	76.10	0	0.00	75.90	5	768	0.65%
2021/02/25	21	77.66	1	78.60	76.90	20	757	2.64%
2021/02/23	0	0.00	1	74.30	74.70	-1	702	-0.14%
2021/02/19	1	73.70	0	0.00	73.30	1	694	0.14%
2021/02/17	72	71.23	0	0.00	71.30	72	687	10.47%
2021/02/05	14	70.86	0	0.00	70.60	14	685	2.04%
2021/02/04	54	70.38	0	0.00	70.40	54	702	7.69%
2021/01/15	1	76.30	0	0.00	76.20	1	673	0.15%
2021/01/08	1	77.70	0	0.00	79.90	1	624	0.16%
2021/01/07	1	78.80	0	0.00	79.80	1	591	0.17%
2021/01/06	2	79.90	0	0.00	77.80	2	551	0.36%
2021/01/05	0	0.00	3	74.10	77.50	-3	470	-0.64%
2020/12/22	1	68.30	0	0.00	68.20	1	454	0.22%
2020/12/17	1	69.60	0	0.00	69.50	1	491	0.20%
2020/12/15	2	69.45	1	70.40	69.30	1	530	0.19%
2020/12/11	1	71.10	0	0.00	72.00	1	603	0.17%
2020/12/09	0	0.00	10	72.52	72.80	-10	781	-1.28%
2020/12/08	1	69.10	0	0.00	69.50	1	822	0.12%
2020/12/07	1	69.10	0	0.00	69.10	1	883	0.11%
2020/12/03	5	68.80	0	0.00	68.70	5	909	0.55%
2020/12/02	1	68.80	0	0.00	69.00	1	911	0.11%
2020/12/01	2	69.95	0	0.00	69.80	2	914	0.22%
2020/11/30	2	70.20	0	0.00	70.20	2	916	0.22%
2020/11/18	0	0.00	3	68.70	68.80	-3	1,018	-0.29%
2020/11/12	3	70.40	0	0.00	69.70	3	1,024	0.29%
2020/11/06	27	68.33	0	0.00	68.30	27	1,003	2.69%
2020/10/26	1	68.00	0	0.00	67.40	1	1,012	0.10%
2020/10/21	2	69.10	2	69.90	69.70	0	1,015	0.00%
2020/09/23	0	0.00	4	70.00	69.80	-4	1,200	-0.33%
2020/09/16	10	76.01	3	77.30	75.50	7	1,114	0.63%
2020/09/15	0	0.00	1	74.30	75.50	-1	1,064	-0.09%
2020/09/10	0	0.00	7	70.90	71.10	-7	797	-0.88%
2020/08/27	0	0.00	2	67.50	66.90	-2	660	-0.30%
2020/08/26	1	65.80	3	66.03	65.70	-2	629	-0.32%
2020/08/06	0	0.00	3	66.00	65.30	-3	575	-0.52%
2020/07/27	3	62.20	0	0.00	62.20	3	650	0.46%
2020/07/23	5	64.80	0	0.00	64.60	5	657	0.76%
2020/07/20	0	0.00	1	66.80	67.00	-1	657	-0.15%
2020/07/17	2	68.15	0	0.00	68.00	2	647	0.31%
2020/07/15	1	70.40	0	0.00	69.60	1	624	0.16%
2020/07/14	2	69.10	3	69.30	68.80	-1	538	-0.19%
2020/07/08	1	65.40	0	0.00	65.40	1	474	0.21%
2020/07/03	0.4	64.00	0	0.00	63.90	0.4	498	0.08%
2020/06/30	0	0.00	1	62.10	62.50	-1	517	-0.19%
2020/05/29	0	0.00	3	63.17	63.30	-3	916	-0.33%
2020/05/27	0.4	63.60	0	0.00	63.50	0.4	963	0.05%
2020/05/20	1	62.50	0	0.00	63.10	1	1,082	0.09%
2020/05/14	0	0.00	2	65.30	64.10	-2	1,117	-0.18%
2020/05/13	3	67.00	1	66.90	67.00	2	1,118	0.18%
2020/05/07	2	67.10	0	0.00	67.10	2	1,173	0.17%
2020/05/04	3	69.40	0	0.00	69.60	3	1,212	0.25%
2020/04/30	0	0.00	2	72.20	70.90	-2	1,217	-0.16%
2020/04/29	0	0.00	2	70.10	70.20	-2	1,232	-0.16%
2020/04/27	0	0.00	2	68.90	69.00	-2	1,273	-0.16%
2020/04/22	2	65.70	0	0.00	66.40	2	1,381	0.14%
2020/04/21	2	67.10	0	0.00	65.90	2	1,399	0.14%
2020/04/16	2	69.90	0	0.00	69.90	2	1,464	0.14%
2020/04/15	0	0.00	1	69.50	70.20	-1	1,479	-0.07%
2020/04/13	2	66.80	2	66.25	67.00	0	1,532	0.00%
2020/04/09	3	66.57	0	0.00	66.30	3	1,600	0.19%
2020/03/25	0	0.00	2	60.20	59.60	-2	1,960	-0.10%
2020/03/20	2	58.50	6	58.00	58.30	-4	1,933	-0.21%
2020/03/17	0	0.00	5	64.50	64.60	-5	1,903	-0.26%
2020/03/12	1	75.30	2	73.05	71.40	-1	1,885	-0.05%
2020/03/11	10	77.60	0	0.00	76.90	10	1,848	0.54%
2020/03/09	2	80.00	0	0.00	78.60	2	1,808	0.11%
2020/03/06	5	84.50	1	86.50	84.50	4	1,763	0.23%
2020/03/05	1	83.60	5	86.50	87.90	-4	1,743	-0.23%
2020/03/04	0	0.00	19	83.06	82.50	-19	1,702	-1.12%
2020/03/03	0	0.00	21	83.66	83.00	-21	1,706	-1.23%
2020/02/27	64	84.56	31	83.26	83.10	33	1,700	1.94%
2020/02/26	10	82.87	0	0.00	83.20	10	1,659	0.60%
2020/02/24	3	82.10	0	0.00	82.10	3	1,678	0.18%
2020/02/21	0	0.00	3	86.00	85.60	-3	1,672	-0.18%
2020/02/18	0	0.00	2	85.00	84.30	-2	1,721	-0.12%
2020/02/11	2	83.35	3	84.17	84.20	-1	1,930	-0.05%
2020/02/10	0	0.00	1	81.00	81.00	-1	1,999	-0.05%
2020/02/07	4	83.05	0	0.00	81.30	4	2,001	0.20%
2020/02/05	2	79.15	0	0.00	79.30	2	1,952	0.10%
2020/02/04	1	79.30	0	0.00	80.00	1	1,963	0.05%
2020/01/30	0	0.00	13	82.75	81.90	-13	1,904	-0.68%
2020/01/20	6	91.05	0	0.00	90.90	6	1,878	0.32%
2020/01/17	1	92.80	0	0.00	94.00	1	1,847	0.05%
2020/01/16	0	0.00	10	96.60	93.80	-10	1,829	-0.55%
2020/01/10	10	89.60	0	0.00	89.00	10	1,686	0.59%
2020/01/06	5	96.00	0	0.00	94.40	5	1,574	0.32%
2020/01/03	2	97.35	0	0.00	96.70	2	1,555	0.13%
2020/01/02	1	99.90	21	99.72	100.00	-20	1,502	-1.33%
2019/12/31	20	96.93	0	0.00	95.30	20	1,410	1.42%
2019/12/30	0	0.00	15	88.31	92.40	-15	1,223	-1.23%
2019/12/27	0	0.00	1	84.20	84.00	-1	1,125	-0.09%
2019/12/26	1	84.50	0	0.00	83.20	1	1,116	0.09%
2019/12/24	4	82.78	1	82.70	83.10	3	1,088	0.28%
2019/12/23	13	83.69	9	83.07	82.80	4	1,079	0.37%
2019/12/17	1	81.70	1	82.40	81.40	0	1,027	0.00%
2019/12/16	2	80.80	1	81.60	81.10	1	1,036	0.10%
2019/12/13	10	81.80	0	0.00	81.60	10	1,034	0.97%
2019/12/11	0	0.00	2	81.10	82.20	-2	1,021	-0.20%
2019/12/03	0	0.00	1	78.80	78.90	-1	1,036	-0.10%
2019/12/02	1	77.70	0	0.00	77.50	1	1,034	0.10%
2019/11/28	1	82.80	0	0.00	82.20	1	1,013	0.10%
2019/11/27	1	83.60	0	0.00	83.70	1	1,004	0.10%
2019/11/26	0	0.00	1	83.90	83.90	-1	986	-0.10%
2019/11/21	0	0.00	1	81.20	81.70	-1	1,001	-0.10%
2019/11/20	0	0.00	1	80.30	80.40	-1	997	-0.10%
2019/11/19	2	81.85	1	82.50	81.60	1	984	0.10%
2019/11/18	0	0.00	1	81.20	81.40	-1	973	-0.10%
2019/11/15	1	80.50	3	83.47	81.40	-2	967	-0.21%
2019/11/14	1	80.40	0	0.00	80.60	1	928	0.11%
2019/11/13	1	80.00	1	81.40	80.90	0	905	0.00%
2019/11/12	1	79.70	0	0.00	80.80	1	868	0.12%
2019/11/08	0	0.00	1	76.10	78.30	-1	743	-0.13%
2019/11/07	4	75.88	0	0.00	73.60	4	661	0.61%
2019/11/06	0	0.00	9	73.60	74.50	-9	563	-1.60%
2019/11/01	9	72.20	0	0.00	71.90	9	522	1.72%
2019/10/23	0	0.00	2	70.20	71.40	-2	543	-0.37%
2019/10/17	0	0.00	1	68.00	67.90	-1	586	-0.17%
2019/10/16	1	67.40	0	0.00	67.50	1	589	0.17%
2019/09/25	1	69.00	0	0.00	68.70	1	638	0.16%
2019/09/19	0	0.00	1	70.40	70.00	-1	637	-0.16%
2019/09/11	1	69.00	0	0.00	69.00	1	627	0.16%
2019/09/10	1	69.60	0	0.00	69.30	1	640	0.16%
2019/09/06	0	0.00	2	73.20	73.00	-2	614	-0.33%
2019/09/05	1	71.40	0	0.00	71.40	1	600	0.17%
2019/09/04	1	71.30	0	0.00	71.60	1	598	0.17%
2019/08/30	0	0.00	1	72.20	71.90	-1	577	-0.17%
2019/08/29	1	71.70	0	0.00	71.70	1	572	0.17%
2019/08/19	0	0.00	2	69.80	70.00	-2	464	-0.43%
2019/07/30	1	68.10	0	0.00	67.80	1	479	0.21%
2019/07/29	0	0.00	18	69.20	69.30	-18	476	-3.78%
2019/07/15	0	0.00	1	70.80	71.60	-1	394	-0.25%
2019/07/09	0	0.00	1	69.30	69.40	-1	404	-0.25%
2019/07/08	1	69.90	0	0.00	69.60	1	415	0.24%
2019/07/04	19	69.18	0	0.00	69.10	19	443	4.29%
2019/07/03	0	0.00	22	67.85	67.60	-22	441	-4.99%
2019/07/01	0	0.00	2	67.80	67.80	-2	459	-0.44%
2019/06/25	2	66.55	0	0.00	66.30	2	496	0.40%
2019/06/19	1	66.80	0	0.00	67.20	1	569	0.18%
2019/06/18	1	67.20	0	0.00	67.20	1	587	0.17%
2019/06/11	0	0.00	1	63.30	63.70	-1	654	-0.15%
2019/04/22	0	0.00	1	71.00	70.20	-1	1,507	-0.07%
2019/04/18	1	70.60	0	0.00	69.20	1	1,579	0.06%
2019/04/16	0	0.00	1	71.50	72.00	-1	1,670	-0.06%
2019/04/12	1	70.30	0	0.00	70.20	1	1,683	0.06%
2019/03/28	0	0.00	1	71.10	70.90	-1	1,790	-0.06%
2019/03/25	1	70.30	0	0.00	70.40	1	1,737	0.06%
2019/03/21	0	0.00	1	73.40	73.30	-1	1,709	-0.06%
2019/03/20	1	71.60	30	71.40	71.10	-29	1,703	-1.70%
2019/03/18	0	0.00	20	73.81	74.50	-20	1,670	-1.20%
2019/03/14	0	0.00	1	71.90	71.20	-1	1,653	-0.06%
2019/03/12	0	0.00	12	73.20	73.40	-12	1,628	-0.74%
2019/03/07	0	0.00	1	74.80	71.50	-1	1,578	-0.06%
2019/03/05	1	76.70	0	0.00	77.30	1	1,516	0.07%
2019/03/04	32	78.85	0	0.00	76.60	32	1,497	2.14%
2019/02/27	0	0.00	1	75.80	75.70	-1	1,409	-0.07%
2019/02/25	30	74.97	0	0.00	74.40	30	1,366	2.19%
2019/02/22	2	74.20	1	74.00	73.50	1	1,330	0.08%
2019/02/21	1	73.00	0	0.00	73.20	1	1,299	0.08%
2019/02/19	21	74.93	1	75.60	72.30	20	1,248	1.60%
2019/02/13	0	0.00	1	68.50	68.60	-1	1,112	-0.09%
2019/01/30	1	66.80	0	0.00	66.50	1	1,040	0.10%
2019/01/15	1	65.40	1	65.70	64.80	0	775	0.00%
2019/01/10	12	62.08	17	62.61	62.90	-5	674	-0.74%
2019/01/09	1	61.40	0	0.00	60.50	1	613	0.16%
2019/01/08	0	0.00	1	59.90	60.20	-1	553	-0.18%
2018/10/03	1	47.00	0	0.00	47.00	1	361	0.28%
2018/07/31	0	0.00	2	49.80	49.80	-2	177	-1.13%
2018/01/19	0	0.00	1	50.80	50.60	-1	170	-0.59%
2018/01/09	1	50.80	0	0.00	50.80	1	184	0.54%