大樹 (6469)-台灣企銀券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
280.0
漲跌
▼1.0
漲幅
-0.36%
成交量
77張
產業
上櫃生技醫療類股
236人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－台灣企銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀券商分點個股進出
台灣企銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.1	280.50	0	0.00	281.50	0.1	280	0.02%
2024/04/22	1	271.00	0	0.00	271.00	1	285	0.35%
2024/04/19	0.1	280.50	0	0.00	278.00	0.1	282	0.04%
2024/04/17	0.1	283.00	0	0.00	283.00	0.1	283	0.04%
2024/04/16	0.1	282.50	0	0.00	281.00	0.1	283	0.02%
2024/04/15	0.1	287.24	0	0.00	285.50	0.1	282	0.04%
2024/04/11	0.1	285.00	0	0.00	285.00	0.1	277	0.04%
2024/04/10	0.1	286.00	0	0.00	284.00	0.1	275	0.04%
2024/04/09	1.1	287.77	0	0.00	287.50	1.1	271	0.41%
2024/04/08	1.1	293.57	0	0.00	293.50	1.1	262	0.40%
2024/04/03	0.1	299.50	0	0.00	299.00	0.1	262	0.04%
2024/04/02	0.1	300.00	0	0.00	299.50	0.1	263	0.02%
2024/03/29	1.1	298.10	0.1	299.50	299.50	1	264	0.36%
2024/03/28	0.1	300.50	0	0.00	299.00	0.1	262	0.02%
2024/03/27	1.3	299.70	0.1	300.50	300.00	1.2	262	0.46%
2024/03/12	0	0.00	0.2	304.25	305.50	-0.2	272	-0.07%
2024/03/08	0.2	298.75	0	0.00	296.50	0.2	275	0.07%
2024/03/05	3	304.33	0	0.00	301.50	3	269	1.11%
2024/03/01	0.2	306.00	0	0.00	302.50	0.2	267	0.06%
2024/02/16	2	302.00	2	306.50	305.00	0	223	0.00%
2024/02/15	1	312.00	0	0.00	312.00	1	211	0.47%
2024/02/05	1	325.00	0	0.00	324.00	1	205	0.49%
2024/01/29	1	330.00	1	334.00	339.50	0	197	0.00%
2024/01/25	1	338.50	0	0.00	338.50	1	190	0.52%
2024/01/17	1	339.00	0	0.00	340.00	1	195	0.51%
2024/01/05	0	0.00	0.1	344.00	342.00	-0.1	199	-0.05%
2023/11/24	0	0.00	1	341.00	342.00	-1	225	-0.44%
2023/11/16	1	339.50	0.4	340.00	338.50	0.6	244	0.25%
2023/11/14	0	0.00	1	336.00	337.00	-1	251	-0.40%
2023/11/08	0	0.00	3	349.00	351.00	-3	280	-1.07%
2023/11/07	0	0.00	4.5	347.34	345.00	-4.5	320	-1.41%
2023/11/06	0	0.00	2	347.25	346.50	-2	336	-0.59%
2023/11/03	0	0.00	2	345.00	344.00	-2	349	-0.57%
2023/11/01	0	0.00	2	335.50	335.50	-2	363	-0.55%
2023/10/31	0	0.00	2	345.75	339.50	-2	373	-0.54%
2023/10/25	0	0.00	7	347.79	346.50	-7	375	-1.87%
2023/10/24	0	0.00	0.3	346.00	345.50	-0.3	376	-0.08%
2023/10/20	3	346.33	2.5	343.58	345.50	0.5	387	0.14%
2023/10/17	4	353.00	1	347.50	348.00	3	389	0.77%
2023/10/11	9	371.61	0	0.00	366.00	9	397	2.27%
2023/10/06	0	0.00	0.4	374.94	378.00	-0.4	402	-0.10%
2023/10/04	0	0.00	0.2	355.00	358.00	-0.2	408	-0.05%
2023/10/03	0	0.00	1.1	353.95	356.50	-1.1	409	-0.26%
2023/10/02	1	351.00	0	0.00	351.00	1	407	0.25%
2023/09/25	0	0.00	2	353.00	352.00	-2	449	-0.44%
2023/09/21	0	0.00	8	342.69	346.50	-8	470	-1.70%
2023/09/19	0	0.00	4	345.50	345.50	-4	508	-0.79%
2023/09/14	0	0.00	12	342.88	343.00	-12	522	-2.30%
2023/09/04	0	0.00	1	348.00	346.50	-1	575	-0.17%
2023/08/28	1	332.00	1	329.50	328.50	0	582	0.00%
2023/08/22	0	346.00	1	342.00	343.50	-1	590	-0.17%
2023/08/15	8	351.00	7	351.79	350.50	1	617	0.16%
2023/08/14	0	368.00	0.1	367.50	360.50	-0.1	610	-0.01%
2023/08/11	0	0.00	0.2	347.00	368.50	-0.2	602	-0.03%
2023/08/10	2	420.50	0	0.00	427.00	2	568	0.35%
2023/08/09	0	0.00	2	423.00	425.00	-2	569	-0.35%
2023/08/07	1	397.00	5	401.70	407.00	-4	632	-0.63%
2023/08/04	11	401.18	1	397.50	395.50	10	626	1.60%
2023/08/02	1	417.50	0.5	418.50	411.00	0.6	620	0.09%
2023/07/31	0.5	422.00	0.1	422.00	418.50	0.5	625	0.08%
2023/07/28	1	416.50	0	0.00	421.50	1	627	0.16%
2023/07/26	1	411.00	1	417.00	416.00	0	637	0.00%
2023/07/25	0.1	424.00	0	0.00	422.00	0.1	635	0.02%
2023/07/24	5.7	410.69	0.5	412.00	417.50	5.2	633	0.82%
2023/07/21	1.6	408.27	0	0.00	408.50	1.6	631	0.26%
2023/07/19	0.1	407.50	0	0.00	406.50	0.1	634	0.02%
2023/07/18	1	398.00	0.1	397.00	402.00	0.9	642	0.14%
2023/07/17	5.8	407.89	0	0.00	398.50	5.8	646	0.89%
2023/07/14	0.1	405.00	0	0.00	409.00	0.1	647	0.02%
2023/07/13	1.1	398.57	0	0.00	396.50	1.1	645	0.16%
2023/07/11	0	0.00	0	403.00	404.50	0	632	0.00%
2023/07/04	0	0.00	1	386.00	392.50	-1	613	-0.16%
2023/07/03	0.1	381.00	0	0.00	378.50	0.1	596	0.02%
2023/06/30	0	0.00	1	378.50	378.00	-1	592	-0.17%
2023/06/29	0	0.00	1.7	384.29	375.00	-1.7	589	-0.29%
2023/06/28	1	370.00	0.3	376.00	373.00	0.7	576	0.12%
2023/06/27	1	374.00	0	0.00	377.00	1	578	0.17%
2023/06/16	0.1	356.00	1	357.00	357.00	-1	551	-0.17%
2023/06/15	2	341.50	2	344.25	345.00	0	547	0.00%
2023/06/13	6	352.58	6	354.33	354.00	0	554	0.00%
2023/06/12	0	0.00	1	358.50	359.50	-1	555	-0.18%
2023/05/29	1	358.00	1	359.00	357.00	0	607	0.00%
2023/05/26	1	359.00	1	359.50	362.00	0	622	0.00%
2023/05/24	0	0.00	11	359.36	357.00	-11	602	-1.82%
2023/05/22	1	367.00	0	0.00	366.50	1	594	0.17%
2023/05/19	2	365.50	8	370.00	370.00	-6	588	-1.02%
2023/05/17	0	0.00	7	368.86	369.50	-7	571	-1.22%
2023/05/15	1	364.00	1	373.00	372.50	0	565	0.00%
2023/05/12	4	363.88	2	369.75	366.50	2	549	0.37%
2023/05/11	10	392.74	3	384.67	384.00	7	515	1.36%
2023/05/09	1	426.50	0	0.00	429.00	1	483	0.21%
2023/05/08	0	0.00	1	424.50	434.50	-1	484	-0.21%
2023/05/05	0.1	418.00	1.1	417.59	418.00	-1	482	-0.21%
2023/05/04	3	419.00	0	0.00	417.50	3	485	0.62%
2023/04/28	0.1	407.50	0	0.00	404.00	0.1	486	0.02%
2023/04/26	2	384.00	2	387.00	390.50	0	487	0.00%
2023/04/25	0	0.00	2	388.50	388.50	-2	486	-0.41%
2023/04/21	1	401.00	2	400.25	396.00	-1	486	-0.21%
2023/04/20	0	0.00	5	405.50	405.50	-5	475	-1.05%
2023/04/19	1	410.50	4	407.63	411.00	-3	469	-0.64%
2023/04/18	1	397.00	0	0.00	399.50	1	462	0.22%
2023/04/17	1	397.00	1	397.00	397.00	0	465	0.00%
2023/04/14	1	397.00	0	0.00	393.00	1	472	0.21%
2023/04/13	2	386.50	0	0.00	386.50	2	466	0.43%
2023/04/10	0	0.00	1	368.00	368.00	-1	481	-0.21%
2023/04/06	0	0.00	2	364.25	365.00	-2	493	-0.41%
2023/03/28	8	365.94	10	361.25	359.50	-2	493	-0.41%
2023/03/22	0	0.00	1	366.00	367.50	-1	481	-0.21%
2023/03/21	0	0.00	3	355.83	357.00	-3	476	-0.63%
2023/03/20	1	349.00	10	349.45	350.50	-9	473	-1.90%
2023/03/15	8	362.25	2	362.00	362.00	6	443	1.35%
2023/03/14	0	0.00	0	365.00	365.00	0	435	-0.01%
2023/03/13	1	351.00	0	0.00	361.00	1	417	0.24%
2023/03/10	3	355.50	0	0.00	355.50	3	420	0.71%
2023/03/07	3	351.00	0	0.00	351.00	3	421	0.71%
2023/03/06	0	0.00	1	350.01	352.00	-1	419	-0.24%
2023/03/03	6	352.17	2	347.50	347.50	4	417	0.96%
2023/03/02	6	358.00	0	0.00	355.00	6	413	1.45%
2023/03/01	4	360.25	0	0.00	363.00	4	405	0.99%
2023/02/24	2	334.25	1	335.00	335.00	1	380	0.26%
2023/02/22	7	327.14	1	330.50	326.50	6	365	1.64%
2023/02/14	0	0.00	1	323.00	321.00	-1	409	-0.24%
2023/02/10	1	326.00	5	323.90	323.50	-4	411	-0.97%
2023/02/09	3	326.67	3	328.67	328.00	0	413	0.00%
2023/02/08	2	324.25	7	327.43	329.00	-5	410	-1.22%
2023/02/07	7	321.00	0	0.00	322.50	7	405	1.73%
2023/02/06	10	317.30	0	0.00	314.00	10	402	2.49%
2023/02/03	1	311.50	0	0.00	311.50	1	400	0.25%
2023/02/01	1	305.00	0	0.00	304.00	1	393	0.25%
2023/01/31	1	304.00	1	305.50	307.50	0	394	0.00%
2023/01/17	0	0.00	1	299.00	303.50	-1	391	-0.26%
2023/01/16	2	296.25	3	296.50	296.50	-1	395	-0.25%
2023/01/13	0	0.00	3	301.67	298.50	-3	401	-0.75%
2023/01/11	2	304.75	2	306.25	305.50	0	409	0.00%
2023/01/09	5	306.00	0	0.00	308.00	5	424	1.18%
2023/01/04	0	0.00	1	306.00	305.00	-1	470	-0.21%
2022/12/30	4	296.50	0	0.00	295.50	4	471	0.85%
2022/12/29	2	296.50	0	0.00	296.50	2	476	0.42%
2022/12/28	2	299.00	0	0.00	299.00	2	483	0.41%
2022/12/27	3	288.83	0	0.00	291.50	3	474	0.63%
2022/12/26	1	288.50	0	0.00	288.00	1	471	0.21%
2022/12/21	2	286.00	0	0.00	284.50	2	495	0.40%
2022/12/06	0	0.00	6	297.17	295.00	-6	571	-1.05%
2022/12/01	2	299.25	2	297.00	297.00	0	580	0.00%
2022/11/29	0	0.00	4	293.25	294.00	-4	590	-0.68%
2022/11/18	0	0.00	1	299.00	297.50	-1	688	-0.15%
2022/11/14	2	286.00	2	285.00	285.00	0	712	0.00%
2022/10/26	1	265.00	0	0.00	262.00	1	949	0.11%
2022/10/13	0	0.00	1	280.50	281.00	-1	1,029	-0.10%
2022/10/12	0	0.00	1.5	291.66	293.00	-1.5	1,028	-0.15%
2022/10/05	0	0.00	2	290.50	290.50	-2	1,072	-0.19%
2022/10/04	1	281.00	0	0.00	283.50	1	1,079	0.09%
2022/10/03	0	0.00	1	275.00	276.00	-1	1,112	-0.09%
2022/09/30	4	259.25	4	264.00	278.00	0	1,128	0.00%
2022/09/29	0	0.00	0.5	273.00	272.00	-0.5	1,128	-0.04%
2022/09/28	3	270.50	4	271.00	267.50	-1	1,125	-0.09%
2022/09/27	0	0.00	0.1	280.50	280.50	-0.1	1,124	0.00%
2022/09/26	1	270.00	0	0.00	270.00	1	1,127	0.09%
2022/09/23	1	281.50	0	0.00	281.00	1	1,140	0.09%
2022/09/21	2	287.50	2	288.25	288.00	0	1,136	0.00%
2022/09/19	4	281.13	0	0.00	280.00	4	1,148	0.35%
2022/09/15	2	287.25	0	0.00	289.00	2	1,189	0.17%
2022/09/14	2	289.50	2	293.50	291.50	0	1,192	0.00%
2022/09/13	1	296.00	0	0.00	296.00	1	1,196	0.08%
2022/09/12	1	294.00	1	296.50	298.50	0	1,211	0.00%
2022/09/07	0	0.00	2	288.00	288.50	-2	1,279	-0.16%
2022/09/01	1	300.50	0	0.00	300.00	1	1,363	0.07%
2022/08/18	3	303.67	2	304.25	302.50	1	1,337	0.07%
2022/08/15	0	0.00	1	299.00	302.00	-1	1,282	-0.08%
2022/08/12	0	0.00	2	294.00	293.00	-2	1,268	-0.16%
2022/08/10	5	273.70	4	278.00	277.50	1	1,230	0.08%
2022/08/08	1	238.50	0	0.00	242.50	1	1,173	0.09%
2022/08/05	0	0.00	1	243.50	241.00	-1	1,190	-0.08%
2022/08/04	1	242.00	2	243.25	244.00	-1	1,208	-0.08%
2022/08/03	0	0.00	2	247.50	248.00	-2	1,221	-0.16%
2022/08/02	2	250.25	0	0.00	249.00	2	1,223	0.16%
2022/08/01	3	314.33	0	0.00	319.00	3	1,211	0.25%
2022/07/28	0	0.00	3	317.17	314.50	-3	1,217	-0.25%
2022/07/27	4	309.50	0	0.00	319.00	4	1,235	0.32%
2022/07/20	0	0.00	1	309.50	311.50	-1	1,512	-0.07%
2022/07/15	0	0.00	2	326.50	326.00	-2	1,698	-0.12%
2022/07/12	0	0.00	2	314.00	315.00	-2	1,702	-0.12%
2022/07/11	0	0.00	1	310.00	318.50	-1	1,681	-0.06%
2022/07/08	3	287.33	0	0.00	293.50	3	1,640	0.18%
2022/07/07	5	269.50	5	276.90	276.00	0	1,622	0.00%
2022/07/06	1	266.00	0	0.00	267.00	1	1,606	0.06%
2022/07/01	7	278.43	7	283.29	282.00	0	1,590	0.00%
2022/06/30	1	292.00	0	0.00	294.00	1	1,568	0.06%
2022/06/16	5	312.30	13	304.35	305.50	-8	1,416	-0.56%
2022/06/15	0	0.00	3	312.00	314.00	-3	1,356	-0.22%
2022/06/13	12	318.83	1	318.00	309.50	11	1,297	0.85%
2022/06/10	0	0.00	0.2	333.00	343.50	-0.2	1,274	-0.02%
2022/06/09	2	320.75	2	320.75	330.50	0	1,259	0.00%
2022/06/08	2	314.75	2	318.50	322.50	0	1,254	0.00%
2022/06/07	0	0.00	0.1	310.50	312.00	-0.1	1,241	-0.01%
2022/06/06	1	293.00	4	292.50	304.00	-3	1,234	-0.24%
2022/06/02	0	0.00	1	286.50	288.50	-1	1,237	-0.08%
2022/06/01	0	0.00	0.1	300.00	291.00	-0.1	1,247	-0.01%
2022/05/31	1	293.00	0	0.00	297.00	1	1,257	0.08%
2022/05/26	1	286.00	0	0.00	284.50	1	1,289	0.08%
2022/05/24	3	275.50	3	279.00	276.00	0	1,338	0.00%
2022/05/23	0	0.00	1	273.00	280.00	-1	1,354	-0.07%
2022/05/19	1	268.50	0	0.00	263.50	1	1,348	0.07%
2022/05/18	1	268.00	1	269.50	267.00	0	1,335	0.00%
2022/05/16	0	0.00	2	262.50	263.00	-2	1,325	-0.15%
2022/05/13	2	261.50	1	268.50	261.50	1	1,323	0.08%
2022/05/12	3	263.00	4	264.25	261.50	-1	1,296	-0.08%
2022/05/11	0	0.00	4	253.50	259.00	-4	1,274	-0.31%
2022/05/10	0	0.00	4	245.00	245.50	-4	1,254	-0.32%
2022/05/09	2.1	250.71	18	250.44	249.00	-15.9	1,247	-1.27%
2022/05/05	0.1	258.50	2	260.00	259.00	-1.9	1,215	-0.16%
2022/05/04	4	261.25	7	261.36	260.00	-3	1,198	-0.25%
2022/05/03	0	0.00	7	269.14	270.00	-7	1,168	-0.60%
2022/04/29	5	273.80	13	274.38	272.50	-8	1,149	-0.70%
2022/04/28	2.1	285.83	4	285.75	276.50	-1.9	1,101	-0.17%
2022/04/27	1.1	267.17	5	278.80	281.50	-4	1,011	-0.39%
2022/04/26	2.2	308.87	2	279.50	280.50	0.2	894	0.02%
2022/04/25	3	336.17	7	338.50	300.00	-4	801	-0.50%
2022/04/22	1	310.00	10	318.40	328.00	-9	677	-1.33%
2022/04/21	2	301.00	0	0.00	298.50	2	584	0.34%
2022/04/20	3	293.67	2	281.00	293.50	1	556	0.18%
2022/04/19	4	284.25	3	277.00	277.00	1	543	0.18%
2022/04/18	2	288.50	0	0.00	288.50	2	528	0.38%
2022/04/12	1	262.00	0	0.00	262.00	1	506	0.20%
2022/04/07	0	0.00	3	261.67	262.00	-3	503	-0.60%
2022/04/06	0	0.00	1	267.00	267.00	-1	500	-0.20%
2022/04/01	0	0.00	8	267.75	267.50	-8	502	-1.59%
2022/03/31	3	270.33	3	270.00	269.00	0	501	0.00%
2022/03/30	1	272.50	0	0.00	274.50	1	498	0.20%
2022/03/29	0	0.00	1	270.00	270.50	-1	493	-0.20%
2022/03/28	3	273.83	3	272.00	272.00	0	490	0.00%
2022/03/22	0	0.00	2	279.00	279.00	-2	478	-0.42%
2022/03/18	3	274.33	3	275.50	278.00	0	479	0.00%
2022/03/15	1	274.50	1	276.50	273.50	0	467	0.00%
2022/03/11	5	289.80	7	288.00	288.00	-2	455	-0.44%
2022/03/10	4	293.13	0	0.00	298.00	4	444	0.90%
2022/03/09	0	0.00	2	280.00	281.50	-2	425	-0.47%
2022/03/08	14	270.11	12	267.42	264.50	2	415	0.48%
2022/03/07	2	282.25	2	283.50	282.00	0	398	0.00%
2022/03/04	11	296.09	11	291.00	291.00	0	384	0.00%
2022/03/03	13	297.15	5	299.50	299.50	8	370	2.16%
2022/03/02	3	276.50	0	0.00	294.50	3	355	0.84%
2022/03/01	7	273.00	5	278.10	280.00	2	327	0.61%
2022/02/25	0	0.00	4	264.00	268.00	-4	303	-1.32%
2022/02/24	10	263.65	5.1	258.12	250.00	4.9	284	1.72%
2022/02/23	0.1	254.50	1	248.00	262.00	-0.9	241	-0.37%
2022/02/17	0	0.00	1	226.00	226.50	-1	263	-0.38%
2022/02/16	0	0.00	0.5	221.50	224.50	-0.5	263	-0.19%
2022/02/15	1	222.50	0	0.00	222.50	1	263	0.38%
2022/02/14	7	221.29	0	0.00	221.50	7	258	2.71%
2022/02/11	0.5	218.00	0	0.00	218.50	0.5	254	0.20%
2022/02/09	2	207.75	0	0.00	208.50	2	252	0.79%
2022/02/08	0	0.00	1	202.50	207.50	-1	251	-0.40%
2022/02/07	1	200.00	1	200.50	202.00	0	252	0.00%
2022/01/26	2	201.00	0	0.00	200.00	2	265	0.75%
2022/01/21	0	0.00	1	201.00	201.00	-1	277	-0.36%
2022/01/20	2	201.50	0	0.00	201.00	2	278	0.72%
2022/01/19	2	201.50	2	201.00	200.50	0	277	0.00%
2022/01/18	1	203.00	2	203.00	204.50	-1	282	-0.35%
2022/01/17	3	202.50	0	0.00	202.00	3	284	1.06%
2022/01/14	2	204.00	0	0.00	204.50	2	287	0.70%
2022/01/13	3	203.67	3	202.50	202.50	0	289	0.00%
2022/01/12	0	0.00	2	199.50	207.50	-2	291	-0.69%
2022/01/03	1	218.00	0	0.00	216.00	1	307	0.33%
2021/12/27	0	0.00	1	219.00	216.00	-1	332	-0.30%
2021/12/24	0	0.00	1	215.00	215.00	-1	342	-0.29%
2021/12/17	0	0.00	4	213.75	214.50	-4	396	-1.01%
2021/12/16	0	0.00	5	215.00	215.50	-5	405	-1.23%
2021/12/15	0	0.00	6	214.00	213.00	-6	415	-1.44%
2021/12/14	0	0.00	5	214.40	214.50	-5	423	-1.18%
2021/12/10	2	219.50	0	0.00	218.50	2	441	0.45%
2021/12/09	2	219.50	0	0.00	221.50	2	451	0.44%
2021/12/07	1	218.00	0	0.00	219.50	1	476	0.21%
2021/12/03	0	0.00	1	216.00	215.50	-1	500	-0.20%
2021/12/02	8	215.19	1	215.50	215.00	7	512	1.37%
2021/12/01	6	217.17	1	217.50	216.50	5	516	0.97%
2021/11/30	1	216.50	3	216.33	218.00	-2	522	-0.38%
2021/11/29	7	217.64	0	0.00	218.00	7	529	1.32%
2021/11/26	15	221.37	1	223.00	223.00	14	535	2.61%
2021/11/25	1	216.00	3	218.00	218.00	-2	553	-0.36%
2021/11/24	12	216.00	0	0.00	215.00	12	563	2.13%
2021/11/23	4	214.00	2	214.50	215.00	2	593	0.34%
2021/11/19	4	225.50	5	215.70	215.00	-1	629	-0.16%
2021/11/18	1	227.00	2	223.50	231.50	-1	624	-0.16%
2021/11/12	4	205.25	3	204.67	202.50	1	632	0.16%
2021/11/03	8	210.31	2	208.50	208.50	6	671	0.89%
2021/11/02	0	0.00	1	214.50	217.50	-1	662	-0.15%
2021/11/01	0	0.00	1.3	204.85	206.00	-1.3	658	-0.19%
2021/10/26	3	203.50	2.3	204.11	205.00	0.7	686	0.10%
2021/10/19	0	0.00	1	209.50	207.50	-1	740	-0.14%
2021/10/15	0	203.00	0.1	202.50	200.00	-0.1	745	-0.01%
2021/10/14	0	0.00	14.3	201.19	200.00	-14.3	743	-1.93%
2021/10/13	1	198.00	10.3	200.06	200.50	-9.3	747	-1.24%
2021/10/12	0	0.00	2	204.50	202.00	-2	743	-0.27%
2021/10/07	1	196.00	1	199.50	200.00	0	743	0.00%
2021/10/05	1	193.00	0	0.00	199.00	1	747	0.13%
2021/10/01	1	200.00	1	202.00	198.00	0	742	0.00%
2021/09/30	5	208.30	5	206.00	206.00	0	733	0.00%
2021/09/29	2	203.50	1	204.50	210.00	1	729	0.14%
2021/09/27	7	220.14	6	210.92	213.50	1	728	0.14%
2021/09/24	1	209.00	6	223.17	228.50	-5	713	-0.70%
2021/09/23	1	206.00	0	0.00	209.00	1	703	0.14%
2021/09/16	11	223.27	11	218.01	217.50	0	707	0.00%
2021/09/15	1	227.00	1	230.50	232.50	0	708	0.00%
2021/09/14	1	240.00	0	0.00	232.50	1	711	0.14%
2021/09/13	1	240.50	1	252.00	239.50	0	707	0.00%
2021/09/10	0	0.00	2	255.00	239.50	-2	701	-0.28%
2021/09/09	1	240.00	1	250.50	250.50	0	708	0.00%
2021/09/08	1	253.50	0	0.00	252.00	1	701	0.14%
2021/09/07	0	0.00	7	266.43	272.00	-7	695	-1.01%
2021/09/06	1	262.00	0	0.00	261.00	1	691	0.14%
2021/09/02	0	0.00	8	268.06	264.50	-8	692	-1.15%
2021/09/01	1	266.00	0	0.00	267.00	1	691	0.14%
2021/08/31	0	0.00	1	273.50	277.50	-1	681	-0.15%
2021/08/30	0	0.00	81	267.90	268.00	-81	656	-12.34%
2021/08/26	0	0.00	0.1	311.00	326.00	-0.1	613	-0.01%
2021/08/25	2	301.00	2	306.50	301.50	0	592	0.00%
2021/08/24	1	255.00	2	270.25	282.50	-1	570	-0.18%
2021/08/23	0.1	249.00	0	0.00	257.00	0.1	555	0.02%
2021/08/19	4	233.88	4	233.75	228.00	0	534	0.00%
2021/08/18	6	222.50	6	231.25	238.00	0	528	0.00%
2021/08/17	1	237.00	1	235.50	235.00	0	509	0.00%
2021/08/16	15	242.00	2	241.00	244.50	13	502	2.59%
2021/08/13	0	0.00	1	243.50	241.00	-1	498	-0.20%
2021/08/12	1	235.00	0	0.00	237.00	1	492	0.20%
2021/08/11	4	237.00	0	0.00	236.00	4	493	0.81%
2021/08/10	6	239.33	6	245.33	239.00	0	487	0.00%
2021/08/09	0	0.00	2.1	262.07	250.00	-2.1	481	-0.43%
2021/08/06	1	256.00	0	0.00	257.50	1	479	0.21%
2021/08/05	4	260.25	0	0.00	258.50	4	481	0.83%
2021/08/03	1	242.00	0	0.00	251.00	1	471	0.21%
2021/08/02	1.1	236.19	0	0.00	244.50	1.1	463	0.23%
2021/07/30	8	247.69	0	0.00	239.00	8	459	1.74%
2021/07/29	2	236.00	0	0.00	253.50	2	451	0.44%
2021/07/27	1	230.00	0	0.00	231.00	1	443	0.23%
2021/07/22	2	212.25	2	217.25	216.00	0	402	0.00%
2021/07/21	0	0.00	9	216.28	219.00	-9	401	-2.24%
2021/07/19	0	0.00	4	200.88	200.00	-4	406	-0.98%
2021/07/14	1	193.50	0	0.00	193.50	1	411	0.24%
2021/07/13	0	0.00	2	195.50	192.50	-2	409	-0.49%
2021/07/12	0	0.00	15	193.80	188.00	-15	403	-3.71%
2021/07/09	0	0.00	9	201.22	199.00	-9	399	-2.25%
2021/07/08	0	0.00	5	200.40	206.00	-5	396	-1.26%
2021/07/05	8	185.38	16	187.09	185.00	-8	400	-2.00%
2021/07/01	2	196.00	1	193.00	193.00	1	416	0.24%
2021/06/30	2	193.50	0	0.00	196.00	2	418	0.48%
2021/06/29	1	192.00	0	0.00	194.50	1	412	0.24%
2021/06/28	0	0.00	3.1	185.63	195.00	-3.1	404	-0.77%
2021/06/25	2	180.25	0.1	180.50	180.00	1.9	390	0.49%
2021/06/24	8	185.13	1	187.00	181.00	7	390	1.79%
2021/06/23	0	0.00	5	182.30	185.50	-5	380	-1.32%
2021/06/21	1	171.50	0	0.00	170.50	1	382	0.26%
2021/06/18	2.2	157.00	0	0.00	166.00	2.2	384	0.57%
2021/06/17	8	155.94	0	0.00	156.50	8	396	2.02%
2021/06/16	1	158.50	0	0.00	154.50	1	401	0.25%
2021/06/09	0	0.00	3	147.67	150.00	-3	382	-0.79%
2021/06/07	2	140.00	0	0.00	140.00	2	376	0.53%
2021/06/02	0	0.00	10	140.00	140.00	-10	378	-2.64%
2021/05/18	0	0.00	5	137.50	138.00	-5	365	-1.37%
2021/05/17	5	134.60	0	0.00	131.50	5	362	1.38%
2021/05/13	1	133.00	0	0.00	133.00	1	350	0.29%
2021/05/12	0	0.00	13	126.50	131.50	-13	343	-3.78%
2021/05/10	1	142.00	1	143.50	143.00	0	329	0.00%
2021/05/04	4	139.50	4	142.25	140.00	0	322	0.00%
2021/05/03	3	148.00	3	146.50	146.50	0	312	0.00%
2021/04/29	7	147.00	6	149.58	152.00	1	309	0.32%
2021/04/28	3	152.33	3	151.50	151.00	0	303	0.00%
2021/04/27	11	154.86	11	154.59	154.50	0	300	0.00%
2021/04/23	1	152.50	1	160.00	161.50	0	278	0.00%
2021/04/22	0	0.00	2	153.00	155.00	-2	272	-0.73%
2021/04/21	2	142.00	0	0.00	146.00	2	258	0.77%
2021/04/19	4	139.38	0.7	142.50	144.00	3.3	255	1.29%
2021/04/16	1	140.00	0	0.00	140.50	1	250	0.40%
2021/04/14	0	0.00	2	137.00	137.50	-2	244	-0.82%
2021/04/13	3	138.00	1	139.50	136.00	2	240	0.83%
2021/04/12	2	138.00	0	0.00	135.50	2	237	0.84%
2021/04/09	2	141.00	0	0.00	143.00	2	230	0.87%
2021/04/08	2	136.00	3	143.00	140.50	-1	223	-0.45%
2021/04/07	0	0.00	5	132.90	134.50	-5	206	-2.42%
2021/04/06	4	128.88	1	128.50	129.00	3	198	1.51%
2021/03/26	0	0.00	1	128.00	125.50	-1	183	-0.55%
2021/03/25	12	123.71	9	123.17	123.50	3	176	1.70%
2021/03/24	12	125.88	6	126.75	125.00	6	172	3.48%
2021/03/23	7	124.64	2	124.00	123.50	5	155	3.22%
2021/03/22	30	126.70	0	0.00	130.50	30	143	20.96%
2021/02/23	0	0.00	1	100.50	100.00	-1	148	-0.67%
2021/01/28	2	94.00	0	0.00	94.20	2	158	1.26%
2021/01/27	0	0.00	17	92.04	93.90	-17	158	-10.75%
2021/01/18	0	0.00	21	95.00	95.80	-21	161	-13.00%
2021/01/04	1	98.00	0	0.00	98.50	1	159	0.63%
2020/12/23	1	93.50	0	0.00	93.50	1	158	0.63%
2020/12/22	1	95.00	0	0.00	94.50	1	161	0.62%
2020/12/21	2	96.10	0	0.00	95.30	2	167	1.20%
2020/12/16	1	97.30	0	0.00	96.40	1	172	0.58%
2020/12/10	0	0.00	20	96.58	96.10	-20	187	-10.65%
2020/12/09	0	0.00	20	98.11	97.60	-20	189	-10.57%
2020/12/04	0	0.00	4	100.00	99.30	-4	215	-1.85%
2020/11/30	0	0.00	21	99.10	98.90	-21	223	-9.39%
2020/11/12	0.3	89.20	0	0.00	89.20	0.3	268	0.11%
2020/09/02	0	0.00	1	107.00	108.50	-1	184	-0.54%
2020/08/13	24	87.65	0	0.00	87.80	24	103	23.17%
2020/07/23	1	88.00	0	0.00	88.10	1	117	0.85%
2020/07/10	0	0.00	3	91.00	91.10	-3	118	-2.54%
2020/06/15	2	85.20	2	85.30	85.50	0	145	0.00%
2020/06/09	1	88.10	1	88.70	89.00	0	160	0.00%
2020/06/05	1	88.00	1	88.10	87.70	0	164	0.00%
2020/06/04	2	88.60	0	0.00	89.00	2	164	1.22%
2020/05/27	1	85.00	1	84.70	84.50	0	154	0.00%
2020/04/29	0	0.00	3	81.83	81.80	-3	152	-1.97%
2020/04/23	2	80.10	0	0.00	81.00	2	162	1.23%
2020/04/22	1	77.80	1	79.60	80.00	0	163	0.00%
2020/04/07	1	75.00	0	0.00	75.50	1	148	0.67%
2020/03/25	8	70.94	0	0.00	71.00	8	137	5.81%
2020/03/24	3	66.07	0	0.00	65.60	3	132	2.27%
2020/01/31	4	82.00	0	0.00	82.00	4	69	5.74%
2020/01/30	6	82.00	0	0.00	82.90	6	67	8.83%
2019/11/25	37	82.80	0	0.00	82.90	37	94	39.15%
2019/11/13	0	0.00	0.7	83.40	83.40	-0.7	103	-0.70%
2019/06/13	0	0.00	30	78.26	78.20	-30	45	-65.36%
2019/04/22	15	79.59	0	0.00	79.00	15	62	23.93%
2019/04/19	15	78.59	0	0.00	78.00	15	61	24.31%
2019/03/21	0	0.00	1	78.00	78.60	-1	51	-1.95%
2019/03/04	1	74.30	0	0.00	74.80	1	54	1.84%
2018/04/09	0	0.00	1	84.70	86.20	-1	30	-3.29%