大江 (8436)-台灣企銀券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
154.0
漲跌
▲4.5
漲幅
+3.01%
成交量
448張
產業
上櫃生技醫療類股
496人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－台灣企銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀券商分點個股進出
台灣企銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	153.00	153.50	-1	448	-0.22%
2024/05/13	0	0.00	3	153.50	153.00	-3	448	-0.67%
2024/04/19	1	140.00	0	0.00	141.00	1	585	0.17%
2024/04/15	1	146.00	0	0.00	145.50	1	573	0.17%
2024/04/08	0	0.00	1	157.00	157.00	-1	574	-0.17%
2024/03/29	1	154.00	0	0.00	154.50	1	583	0.17%
2024/03/26	1	155.00	0	0.00	153.00	1	595	0.17%
2024/03/18	1	153.00	0	0.00	151.50	1	649	0.15%
2024/02/21	0	0.00	1	162.00	162.50	-1	828	-0.12%
2024/01/19	0	0.00	1	178.00	174.00	-1	844	-0.12%
2024/01/04	12	168.75	0	0.00	168.50	12	748	1.60%
2023/12/13	1	173.00	0	0.00	171.00	1	770	0.13%
2023/12/05	0	0.00	2	188.00	185.50	-2	704	-0.28%
2023/12/04	0	0.00	1	183.00	190.00	-1	684	-0.15%
2023/12/01	1	180.00	4	182.50	180.50	-3	621	-0.48%
2023/11/30	0	0.00	2	173.50	172.50	-2	575	-0.35%
2023/11/29	0	0.00	5	176.50	175.00	-5	572	-0.87%
2023/11/28	1	176.50	1	178.00	176.00	0	572	0.00%
2023/11/17	1	167.50	0	0.00	168.50	1	568	0.18%
2023/11/13	1	172.50	0	0.00	171.00	1	552	0.18%
2023/11/03	0	0.00	1	175.50	175.00	-1	512	-0.20%
2023/10/20	0	0.00	2	172.00	171.50	-2	586	-0.34%
2023/10/02	0	0.00	1	181.50	182.50	-1	664	-0.15%
2023/09/28	1	182.00	0	0.00	180.50	1	659	0.15%
2023/09/05	2	171.50	1	171.50	171.00	1	649	0.15%
2023/07/28	6	174.92	1	175.00	174.00	5	1,010	0.49%
2023/07/27	1	171.50	0	0.00	172.00	1	1,007	0.10%
2023/07/21	1	177.00	0	0.00	177.00	1	1,019	0.10%
2023/07/19	0	0.00	1	183.50	185.50	-1	1,021	-0.10%
2023/07/17	0	0.00	1	181.00	182.00	-1	1,136	-0.09%
2023/07/14	1	176.00	2	177.50	177.50	-1	1,255	-0.08%
2023/07/11	1	175.00	0	0.00	174.50	1	1,329	0.08%
2023/07/06	1	175.00	0	0.00	175.00	1	1,367	0.07%
2023/06/29	0	0.00	1	178.00	178.00	-1	1,445	-0.07%
2023/06/26	1	173.50	0	0.00	173.50	1	1,481	0.07%
2023/06/13	1	176.00	0	0.00	175.50	1	1,574	0.06%
2023/05/31	0	0.00	1	178.00	176.50	-1	1,788	-0.06%
2023/05/30	2	174.50	0	0.00	174.50	2	1,830	0.11%
2023/05/26	0	0.00	1	174.50	173.50	-1	1,952	-0.05%
2023/05/25	1	178.50	0	0.00	178.50	1	1,957	0.05%
2023/05/24	0	0.00	1	180.50	180.00	-1	1,983	-0.05%
2023/05/18	6	181.17	0	0.00	183.00	6	2,189	0.27%
2023/05/11	1	184.50	0	0.00	180.00	1	2,328	0.04%
2023/05/10	0	0.00	5	182.60	182.50	-5	2,345	-0.21%
2023/05/09	4	189.63	0	0.00	187.00	4	2,324	0.17%
2023/05/05	5	213.00	1	214.00	214.00	4	2,387	0.17%
2023/04/21	0	0.00	1	209.50	211.50	-1	2,549	-0.04%
2023/04/20	2	225.00	0	0.00	219.00	2	2,514	0.08%
2023/04/19	0	0.00	2	229.25	229.00	-2	2,467	-0.08%
2023/04/14	1	210.00	0	0.00	208.50	1	2,367	0.04%
2023/04/13	1	206.00	1	210.00	208.00	0	2,392	0.00%
2023/04/12	1	206.00	2	206.50	208.00	-1	2,397	-0.04%
2023/04/10	2	204.00	1	207.00	203.50	1	2,475	0.04%
2023/04/07	0	0.00	1	203.50	204.00	-1	2,559	-0.04%
2023/03/31	0	0.00	2	203.00	202.00	-2	2,811	-0.07%
2023/03/30	1	198.00	0	0.00	197.50	1	3,108	0.03%
2023/03/27	0	0.00	3	202.50	204.50	-3	3,322	-0.09%
2023/03/24	1	199.50	0	0.00	201.00	1	3,367	0.03%
2023/03/23	1	198.00	0	0.00	196.50	1	3,363	0.03%
2023/03/22	1	199.50	0	0.00	200.50	1	3,385	0.03%
2023/03/21	0	0.00	1	198.50	200.50	-1	3,420	-0.03%
2023/03/20	1	192.50	0	0.00	195.50	1	3,497	0.03%
2023/03/15	1	198.00	0	0.00	197.00	1	3,802	0.03%
2023/03/03	1	217.00	1	223.00	217.00	0	4,039	0.00%
2023/02/24	3	221.00	0	0.00	212.50	3	3,949	0.08%
2023/02/23	0	0.00	1	232.50	232.50	-1	3,848	-0.03%
2023/02/22	0	0.00	2	228.50	229.50	-2	3,814	-0.05%
2023/02/21	1	228.50	1	228.00	229.00	0	3,780	0.00%
2023/02/20	2	224.50	1	227.00	224.50	1	3,737	0.03%
2023/02/17	5	219.00	6	219.83	221.00	-1	3,651	-0.03%
2023/02/15	6	207.33	6	209.92	208.00	0	3,562	0.00%
2023/02/14	0	0.00	5	202.60	202.50	-5	3,473	-0.14%
2023/02/10	1	199.50	0	0.00	198.50	1	3,417	0.03%
2023/02/09	0	0.00	1	198.50	200.00	-1	3,392	-0.03%
2023/02/07	2	198.50	1	197.00	197.00	1	3,324	0.03%
2023/02/06	2	200.75	1	204.00	199.00	1	3,271	0.03%
2023/02/03	2	200.50	2	200.75	200.00	0	3,194	0.00%
2023/02/02	1	194.50	2	188.75	192.00	-1	3,109	-0.03%
2023/02/01	1	187.00	1	187.50	187.50	0	3,081	0.00%
2023/01/31	0	0.00	4	187.50	188.50	-4	3,060	-0.13%
2023/01/30	2	178.00	1	180.50	182.00	1	2,984	0.03%
2023/01/09	0	0.00	6	174.00	176.00	-6	2,880	-0.21%
2023/01/05	1	174.50	0	0.00	175.00	1	2,817	0.04%
2023/01/04	5	180.00	0	0.00	174.00	5	2,779	0.18%
2023/01/03	0	0.00	8	176.50	176.50	-8	2,737	-0.29%
2022/12/29	1	170.50	2	171.00	172.00	-1	2,682	-0.04%
2022/12/28	3	173.50	0	0.00	171.00	3	2,632	0.11%
2022/12/27	21	173.67	21	171.31	177.50	0	2,578	0.00%
2022/12/26	4	181.88	3	176.83	175.00	1	2,479	0.04%
2022/12/23	2	178.75	0	0.00	174.50	2	2,353	0.08%
2022/12/22	3	173.50	7	175.00	180.50	-4	2,204	-0.18%
2022/12/21	0	0.00	2	164.25	170.50	-2	1,877	-0.11%
2022/12/20	10	156.50	0	0.00	155.00	10	1,778	0.56%
2022/12/19	0	0.00	5	167.00	165.50	-5	1,714	-0.29%
2022/12/16	55	162.87	0	0.00	157.50	55	1,638	3.36%
2022/12/14	0	0.00	3	159.83	162.00	-3	1,559	-0.19%
2022/12/13	1	160.00	0	0.00	157.50	1	1,518	0.07%
2022/12/12	8	160.63	4	161.75	158.00	4	1,477	0.27%
2022/12/09	1	167.00	0	0.00	172.50	1	1,379	0.07%
2022/12/08	14	161.86	15	164.37	168.00	-1	1,281	-0.08%
2022/12/07	21	174.12	17	167.47	169.50	4	1,175	0.34%
2022/12/06	8	170.25	8	177.06	176.50	0	1,013	0.00%
2022/12/05	14	164.75	14	167.71	168.00	0	811	0.00%
2022/12/02	19	149.16	12	152.13	153.00	7	741	0.94%
2022/12/01	0	0.00	1	139.50	139.50	-1	714	-0.14%
2022/11/30	1	136.00	0	0.00	140.00	1	703	0.14%
2022/11/29	6	136.00	2	136.25	137.00	4	680	0.59%
2022/11/28	1	128.00	0	0.00	127.50	1	641	0.16%
2022/11/24	2	128.75	0	0.00	127.00	2	655	0.31%
2022/10/13	0	0.00	2	126.00	119.00	-2	547	-0.37%
2022/09/30	0	0.00	1	119.00	124.50	-1	515	-0.19%
2022/08/26	0	0.00	1	136.50	135.00	-1	380	-0.26%
2022/08/16	0	0.00	1	133.50	133.50	-1	383	-0.26%
2022/08/11	1	126.50	1	126.50	126.50	0	364	0.00%
2022/08/09	0	0.00	4	129.50	130.00	-4	360	-1.11%
2022/08/08	1	129.50	0	0.00	129.50	1	347	0.29%
2022/07/28	0	0.00	1	144.00	141.00	-1	424	-0.24%
2022/07/19	0	0.00	15	150.50	150.50	-15	438	-3.42%
2022/07/15	1	152.00	0	0.00	152.50	1	450	0.22%
2022/07/14	0	0.00	1	154.50	155.00	-1	460	-0.22%
2022/07/11	0	0.00	1	151.50	151.50	-1	469	-0.21%
2022/07/07	5	145.40	0	0.00	149.00	5	482	1.04%
2022/07/06	0	0.00	7	147.50	145.00	-7	492	-1.42%
2022/07/05	2	142.75	0	0.00	147.00	2	497	0.40%
2022/07/04	5	141.50	0	0.00	142.00	5	500	1.00%
2022/07/01	0	0.00	9	145.00	142.00	-9	508	-1.77%
2022/06/24	1	159.50	0	0.00	161.00	1	544	0.18%
2022/06/23	2	158.50	0	0.00	158.00	2	546	0.37%
2022/06/21	0	0.00	3	158.00	161.00	-3	598	-0.50%
2022/06/20	0	0.00	2	157.50	153.50	-2	613	-0.33%
2022/06/13	1	161.50	0	0.00	160.00	1	636	0.16%
2022/06/10	3	167.00	3	165.00	164.00	0	639	0.00%
2022/06/01	1	157.00	0	0.00	157.00	1	690	0.14%
2022/05/11	0	0.00	1	147.50	148.00	-1	844	-0.12%
2022/04/20	0	0.00	1	179.00	181.00	-1	851	-0.12%
2022/04/18	1	175.00	0	0.00	173.00	1	872	0.11%
2022/04/12	0	0.00	1	171.00	172.50	-1	889	-0.11%
2022/04/07	0	0.00	2	177.00	176.50	-2	881	-0.23%
2022/04/06	2	177.00	2	180.00	176.50	0	877	0.00%
2022/03/25	1	193.00	1	196.50	192.50	0	826	0.00%
2022/03/17	1	200.00	0	0.00	201.00	1	758	0.13%
2022/03/11	0	0.00	1	206.50	205.00	-1	776	-0.13%
2022/03/09	1	200.00	0	0.00	203.00	1	780	0.13%
2022/03/04	33	215.55	0	0.00	215.50	33	769	4.29%
2022/03/01	0	0.00	1	196.00	195.00	-1	712	-0.14%
2022/02/25	1	195.00	0	0.00	195.00	1	730	0.14%
2022/02/08	0	0.00	1	191.00	195.00	-1	876	-0.11%
2022/01/18	1	201.00	1	199.00	199.00	0	922	0.00%
2022/01/17	0	0.00	1	198.00	199.50	-1	922	-0.11%
2022/01/13	1	191.00	0	0.00	193.00	1	923	0.11%
2021/12/29	3	207.50	0	0.00	208.50	3	996	0.30%
2021/12/22	2	208.25	0	0.00	206.00	2	1,048	0.19%
2021/12/21	1	208.00	1	208.50	208.50	0	1,051	0.00%
2021/12/07	1	205.50	0	0.00	205.50	1	1,153	0.09%
2021/12/02	1	203.50	0	0.00	203.50	1	1,168	0.09%
2021/11/30	1	209.50	0	0.00	207.50	1	1,156	0.09%
2021/11/26	0	0.00	1	213.00	210.00	-1	1,152	-0.09%
2021/11/23	1	210.00	0	0.00	210.00	1	1,185	0.08%
2021/11/22	1	208.50	0	0.00	209.50	1	1,177	0.08%
2021/11/18	0	0.00	3	207.33	208.00	-3	1,194	-0.25%
2021/11/17	2	201.25	0	0.00	199.50	2	1,188	0.17%
2021/11/16	1	201.50	0	0.00	203.50	1	1,172	0.09%
2021/11/15	1	203.50	0	0.00	204.00	1	1,190	0.08%
2021/11/12	1	204.50	0	0.00	203.50	1	1,200	0.08%
2021/11/11	2	211.75	0	0.00	213.00	2	1,161	0.17%
2021/11/04	6	230.50	0	0.00	230.50	6	1,234	0.49%
2021/11/03	2	232.25	1	239.50	232.00	1	1,248	0.08%
2021/11/01	0	0.00	2	233.75	233.00	-2	1,268	-0.16%
2021/10/29	3	226.00	0	0.00	225.50	3	1,299	0.23%
2021/10/25	1	219.50	0	0.00	219.50	1	1,414	0.07%
2021/10/22	1	221.00	0	0.00	221.00	1	1,507	0.07%
2021/10/19	1	219.50	0	0.00	221.00	1	1,775	0.06%
2021/10/18	0	0.00	1	219.00	222.50	-1	1,810	-0.06%
2021/10/15	2	213.00	0	0.00	212.50	2	1,835	0.11%
2021/10/14	5	213.50	0	0.00	213.50	5	1,940	0.26%
2021/10/13	10	221.05	0	0.00	211.50	10	1,955	0.51%
2021/10/12	1	223.00	0	0.00	231.50	1	1,978	0.05%
2021/09/29	1	231.00	0	0.00	228.00	1	2,038	0.05%
2021/09/23	1	231.50	0	0.00	233.00	1	2,061	0.05%
2021/09/22	0	0.00	1	227.50	228.00	-1	2,071	-0.05%
2021/09/07	1	255.00	0	0.00	257.00	1	2,372	0.04%
2021/08/27	0	0.00	1	254.50	252.00	-1	2,415	-0.04%
2021/08/19	1	266.00	1.7	264.71	257.00	-0.7	2,482	-0.03%
2021/08/18	1	258.00	0	0.00	272.50	1	2,639	0.04%
2021/08/12	2	278.00	0	0.00	281.00	2	2,997	0.07%
2021/08/11	0.2	288.00	0	0.00	288.00	0.2	2,952	0.01%
2021/08/05	0.3	316.05	0	0.00	322.00	0.3	2,951	0.01%
2021/08/04	0.2	312.50	0	0.00	312.50	0.2	2,991	0.01%
2021/07/28	0	0.00	1	335.00	336.00	-1	2,891	-0.03%
2021/07/26	0	0.00	6	322.50	330.00	-6	2,723	-0.22%
2021/07/23	0	0.00	10	300.40	300.00	-10	2,638	-0.38%
2021/07/22	0	0.00	7	292.57	290.00	-7	2,589	-0.27%
2021/07/21	1	282.00	7	286.86	289.00	-6	2,567	-0.23%
2021/07/20	0	0.00	13	281.65	283.00	-13	2,511	-0.52%
2021/07/19	0	0.00	8	267.56	270.50	-8	2,407	-0.33%
2021/07/16	1	267.50	7	269.00	264.50	-6	2,409	-0.25%
2021/07/15	0	0.00	17	264.74	267.50	-17	2,363	-0.72%
2021/07/13	0	0.00	1	267.50	254.50	-1	2,374	-0.04%
2021/07/07	2	251.00	1	252.00	253.00	1	2,393	0.04%
2021/07/06	1	258.50	0	0.00	254.00	1	2,446	0.04%
2021/06/30	0	0.00	1	256.00	257.00	-1	2,611	-0.04%
2021/06/28	3	267.00	4	260.00	263.50	-1	2,579	-0.04%
2021/06/25	2	268.00	0	0.00	265.00	2	2,558	0.08%
2021/06/24	3	265.50	9	268.00	264.00	-6	2,470	-0.24%
2021/06/23	3	253.00	0	0.00	252.00	3	2,323	0.13%
2021/06/21	0	0.00	3	241.00	239.50	-3	2,274	-0.13%
2021/06/18	4	246.38	1	247.50	247.00	3	2,280	0.13%
2021/06/17	2	246.50	0.1	244.00	244.00	1.9	2,281	0.08%
2021/06/16	3	243.00	2	244.50	244.00	1	2,280	0.04%
2021/06/15	1	241.00	1	240.00	240.00	0	2,245	0.00%
2021/06/11	0	0.00	1	238.00	239.50	-1	2,246	-0.04%
2021/06/10	0	0.00	5	237.40	239.00	-5	2,237	-0.22%
2021/06/08	2	232.50	0	0.00	230.00	2	2,213	0.09%
2021/06/07	0	0.00	2	234.00	233.00	-2	2,174	-0.09%
2021/05/27	2	247.00	0	0.00	245.00	2	2,209	0.09%
2021/05/26	0	0.00	1	263.50	249.50	-1	2,162	-0.05%
2021/05/24	1	254.50	0	0.00	245.00	1	1,925	0.05%
2021/05/21	5	252.10	0	0.00	245.50	5	1,832	0.27%
2021/05/18	0	0.00	1	232.00	233.00	-1	1,597	-0.06%
2021/05/17	0	0.00	1	216.00	215.00	-1	1,587	-0.06%
2021/05/14	1	238.00	0	0.00	235.00	1	1,561	0.06%
2021/05/13	0	0.00	1	224.50	227.00	-1	1,543	-0.06%
2021/05/06	1	221.50	0	0.00	219.50	1	1,458	0.07%
2021/05/04	1	229.50	4	226.25	220.00	-3	1,478	-0.20%
2021/04/27	1	246.50	0	0.00	245.00	1	1,447	0.07%
2021/04/22	2	246.00	1	238.50	238.00	1	1,414	0.07%
2021/04/21	1	243.00	0	0.00	241.50	1	1,393	0.07%
2021/04/15	1	237.50	0	0.00	238.00	1	1,345	0.07%
2021/04/14	0	0.00	2	241.50	236.00	-2	1,334	-0.15%
2021/04/12	0	0.00	1	254.00	246.50	-1	1,318	-0.08%
2021/04/08	0	0.00	1	241.50	249.50	-1	1,217	-0.08%
2021/04/07	0	0.00	2	227.00	228.50	-2	1,139	-0.18%
2021/03/30	1	215.50	0	0.00	216.50	1	1,087	0.09%
2021/03/17	1	216.00	0.1	216.50	216.50	0.9	997	0.09%
2021/03/09	0	0.00	0.4	210.00	208.00	-0.4	986	-0.05%
2021/02/24	1	206.50	0	0.00	208.00	1	881	0.11%
2021/02/22	0	0.00	5	208.00	208.00	-5	881	-0.57%
2021/01/22	0	0.00	0.3	189.00	189.00	-0.3	1,056	-0.03%
2021/01/21	0	0.00	3	187.00	183.50	-3	1,060	-0.28%
2020/12/07	2	212.50	0	0.00	211.00	2	1,421	0.14%
2020/11/30	0	0.00	1	224.50	222.50	-1	1,425	-0.07%
2020/11/24	1	221.00	0	0.00	220.00	1	1,495	0.07%
2020/11/23	0	0.00	1	225.50	222.50	-1	1,546	-0.06%
2020/11/12	50	211.71	0	0.00	213.00	50	1,715	2.91%
2020/11/11	24	211.96	1	209.00	211.00	23	1,714	1.34%
2020/10/26	0	0.00	3	234.50	232.00	-3	1,755	-0.17%
2020/10/23	3	239.50	0	0.00	238.50	3	1,756	0.17%
2020/09/21	1	296.00	0	0.00	295.00	1	1,686	0.06%
2020/09/10	1	301.50	0	0.00	300.00	1	1,873	0.05%
2020/09/08	1	306.00	0	0.00	306.00	1	1,883	0.05%
2020/09/07	0	0.00	3	309.50	302.00	-3	1,899	-0.16%
2020/09/04	1	311.00	0	0.00	309.50	1	1,915	0.05%
2020/09/01	1	328.00	0	0.00	328.00	1	1,986	0.05%
2020/08/31	0	0.00	11	320.50	320.50	-11	1,988	-0.55%
2020/08/28	7	330.71	0	0.00	326.00	7	2,009	0.35%
2020/08/27	0	0.00	3	325.33	325.00	-3	2,073	-0.14%
2020/08/26	0	0.00	1	317.00	317.00	-1	2,048	-0.05%
2020/08/25	7	315.50	0	0.00	315.50	7	2,082	0.34%
2020/08/18	0	0.00	0.1	308.00	308.00	-0.1	2,035	0.00%
2020/08/14	1	312.00	1	311.00	308.00	0	2,045	0.00%
2020/08/13	2	310.75	2	308.00	309.00	0	2,038	0.00%
2020/08/11	2	316.50	5	315.20	306.00	-3	2,055	-0.15%
2020/08/10	0	0.00	2	305.00	314.00	-2	2,089	-0.10%
2020/08/06	0	0.00	3	305.17	314.00	-3	2,115	-0.14%
2020/08/05	3	318.33	0	0.00	309.50	3	2,116	0.14%
2020/08/04	5	308.00	0	0.00	313.00	5	2,106	0.24%
2020/07/28	5	280.20	5	278.10	273.00	0	2,422	0.00%
2020/07/27	0	0.00	1	276.50	280.50	-1	2,430	-0.04%
2020/07/20	1	260.50	0	0.00	260.50	1	2,501	0.04%
2020/07/13	0	0.00	1	282.00	283.00	-1	2,734	-0.04%
2020/07/01	0	0.00	2	281.00	281.00	-2	2,821	-0.07%
2020/06/24	2	274.00	0	0.00	274.00	2	2,826	0.07%
2020/06/15	0	0.00	1	257.50	256.00	-1	2,800	-0.04%
2020/06/12	2	250.00	1	252.50	255.00	1	2,823	0.04%
2020/06/08	2	275.00	0	0.00	270.50	2	2,878	0.07%
2020/06/04	2.1	286.72	0	0.00	285.50	2.1	2,844	0.07%
2020/06/03	1	279.50	3	279.33	290.00	-2	2,827	-0.07%
2020/06/02	0	0.00	3	271.83	271.00	-3	2,740	-0.11%
2020/06/01	0	0.00	7	276.14	275.00	-7	2,736	-0.26%
2020/05/29	0.1	262.00	6	262.83	264.00	-6	2,682	-0.22%
2020/05/28	0	0.00	3	254.67	257.00	-3	2,664	-0.11%
2020/05/27	8	254.50	0	0.00	254.00	8	2,687	0.30%
2020/05/26	6	264.25	0	0.00	259.50	6	2,690	0.22%
2020/05/21	0	0.00	6	256.17	254.00	-6	2,638	-0.23%
2020/05/19	0	0.00	2	256.00	253.00	-2	2,654	-0.08%
2020/05/18	0	0.00	2	256.50	254.00	-2	2,666	-0.08%
2020/05/15	0	0.00	2	248.50	249.00	-2	2,654	-0.08%
2020/05/14	13	240.69	0	0.00	236.00	13	2,645	0.49%
2020/05/12	1	256.00	0	0.00	256.00	1	2,798	0.04%
2020/05/08	0	0.00	3	257.17	254.00	-3	2,776	-0.11%
2020/05/06	5	272.00	1	265.50	254.00	4	2,715	0.15%
2020/05/05	4	256.25	3	255.33	258.00	1	2,616	0.04%
2020/05/04	7	244.21	6	245.67	246.00	1	2,520	0.04%
2020/04/24	1	232.00	1	234.50	233.50	0	2,549	0.00%
2020/04/21	0	0.00	2	229.25	227.00	-2	2,491	-0.08%
2020/04/20	2	241.25	2	240.75	242.00	0	2,457	0.00%
2020/04/17	1	238.00	1	239.00	233.50	0	2,405	0.00%
2020/04/15	8	228.69	5	228.50	228.50	3	2,298	0.13%
2020/03/18	0	0.00	1	175.00	164.00	-1	2,045	-0.05%
2020/03/16	0	0.00	2.3	175.37	174.50	-2.3	2,005	-0.11%
2020/03/13	1	171.00	1	171.00	175.00	0	1,968	0.00%
2020/03/12	0	0.00	1	191.00	189.00	-1	1,916	-0.05%
2020/03/05	1	225.00	1	227.00	225.50	0	1,831	0.00%
2020/03/02	1	208.00	1	213.50	230.00	0	1,804	0.00%
2020/02/27	1	228.50	1	228.00	217.00	0	1,771	0.00%
2020/02/26	0	0.00	2	232.25	229.50	-2	1,748	-0.11%
2020/02/25	1	224.00	2	229.50	236.50	-1	1,737	-0.06%
2020/02/24	0	0.00	1	230.00	229.00	-1	1,721	-0.06%
2020/02/21	1	237.50	1	238.00	235.50	0	1,711	0.00%
2020/02/20	0	0.00	2	246.25	244.00	-2	1,689	-0.12%
2020/02/18	0	0.00	2	244.50	243.00	-2	1,657	-0.12%
2020/02/17	1	249.50	3	248.33	247.00	-2	1,644	-0.12%
2020/02/14	2	254.25	4	254.25	254.50	-2	1,601	-0.12%
2020/02/13	6	234.50	7	229.93	243.00	-1	1,489	-0.07%
2020/02/11	4	220.75	3	221.50	221.50	1	1,399	0.07%
2020/02/07	1	217.50	0	0.00	212.50	1	1,418	0.07%
2020/02/03	0	0.00	5	203.50	212.00	-5	1,370	-0.36%
2020/01/30	2	232.75	1	232.00	231.50	1	1,309	0.08%
2020/01/20	1	261.50	1	257.00	257.00	0	1,267	0.00%
2020/01/17	0	0.00	1	264.00	266.00	-1	1,285	-0.08%
2020/01/16	1	272.00	0	0.00	270.50	1	1,310	0.08%
2020/01/13	1	280.50	0	0.00	281.00	1	1,269	0.08%
2020/01/08	1	284.00	0	0.00	282.00	1	1,349	0.07%
2020/01/02	2	290.00	0	0.00	290.00	2	1,432	0.14%
2019/12/26	3	289.00	0	0.00	288.00	3	1,492	0.20%
2019/12/24	1	290.00	0	0.00	290.00	1	1,533	0.07%
2019/12/18	1	288.00	0	0.00	289.00	1	1,589	0.06%
2019/12/17	3	293.00	0	0.00	291.50	3	1,624	0.18%
2019/12/13	3	306.33	2	296.50	297.00	1	1,754	0.06%
2019/12/11	2	316.00	0	0.00	315.00	2	1,734	0.12%
2019/12/05	0	0.00	3	320.67	323.00	-3	1,801	-0.17%
2019/12/04	0	0.00	2	314.50	314.00	-2	1,804	-0.11%
2019/12/02	0	0.00	3	312.00	315.00	-3	1,971	-0.15%
2019/11/29	5	313.20	0	0.00	315.00	5	1,983	0.25%
2019/11/28	1	325.00	1	324.00	320.00	0	1,986	0.00%
2019/11/19	0	0.00	2	319.00	320.00	-2	2,191	-0.09%
2019/11/04	1	334.50	1	331.00	331.00	0	2,306	0.00%
2019/11/01	1	337.00	1	339.50	336.50	0	2,346	0.00%
2019/10/31	1	334.50	1	337.50	336.50	0	2,347	0.00%
2019/10/29	1	331.50	1	337.00	331.00	0	2,301	0.00%
2019/10/24	2	327.00	2	330.50	333.00	0	2,285	0.00%
2019/10/15	0	0.00	1	331.50	328.00	-1	2,239	-0.04%
2019/10/09	1	308.00	0	0.00	309.50	1	2,215	0.05%
2019/10/04	1	321.50	0	0.00	318.00	1	2,276	0.04%
2019/10/03	2	327.25	1	332.00	324.00	1	2,273	0.04%
2019/10/02	0	0.00	2	330.00	330.00	-2	2,269	-0.09%
2019/10/01	1	318.50	1	323.00	326.50	0	2,243	0.00%
2019/09/24	1	327.00	0	0.00	324.00	1	2,208	0.05%
2019/09/19	1	317.00	1	319.00	326.50	0	2,249	0.00%
2019/09/16	0	0.00	0.4	284.00	284.00	-0.4	2,133	-0.02%
2019/09/05	2	287.75	0	0.00	284.00	2	2,020	0.10%
2019/09/04	3	281.33	2	287.00	282.00	1	1,964	0.05%
2019/08/30	1	309.50	1	315.50	308.00	0	1,837	0.00%
2019/08/28	1	306.50	0	0.00	302.00	1	1,880	0.05%
2019/08/27	1	282.50	1	302.00	302.00	0	1,853	0.00%
2019/08/26	0	0.00	2	294.00	290.50	-2	1,801	-0.11%
2019/08/14	2	328.25	1	325.00	325.00	1	1,735	0.06%
2019/08/12	0	0.00	1	343.00	336.00	-1	1,721	-0.06%
2019/08/06	2	333.50	0	0.00	331.00	2	1,657	0.12%
2019/08/05	0	0.00	1	355.00	337.00	-1	1,650	-0.06%
2019/07/30	2	403.25	0	0.00	403.00	2	1,612	0.12%
2019/07/29	1	423.00	0	0.00	413.50	1	1,604	0.06%
2019/07/26	2	426.75	1	422.50	421.00	1	1,594	0.06%
2019/07/25	1	422.00	2	430.00	430.50	-1	1,584	-0.06%
2019/07/24	1	422.50	0	0.00	423.00	1	1,586	0.06%
2019/07/22	0	0.00	1	433.50	435.50	-1	1,616	-0.06%
2019/07/19	1	434.00	2	435.25	439.50	-1	1,634	-0.06%
2019/07/15	1	407.00	0	0.00	409.50	1	1,602	0.06%
2019/07/12	0	0.00	2	391.00	392.00	-2	1,601	-0.12%
2019/07/10	1	402.00	0	0.00	398.00	1	1,579	0.06%
2019/07/09	1	418.50	0	0.00	418.50	1	1,514	0.07%
2019/07/08	1	426.00	1	432.00	432.00	0	1,497	0.00%
2019/07/04	0	0.00	3	423.00	426.50	-3	1,492	-0.20%
2019/07/01	2	435.75	1	440.00	441.00	1	1,521	0.07%
2019/06/28	2	432.50	2	427.75	427.00	0	1,520	0.00%
2019/06/27	1	423.00	0	0.00	421.50	1	1,509	0.07%
2019/06/25	3	432.00	2	432.75	436.00	1	1,432	0.07%
2019/06/20	2	482.75	0	0.00	483.00	2	1,468	0.14%
2019/06/10	0	0.00	1	473.50	480.00	-1	1,784	-0.06%
2019/06/04	2	492.00	0	0.00	460.50	2	1,788	0.11%
2019/06/03	0	0.00	1	505.00	510.00	-1	1,757	-0.06%
2019/05/31	3	502.67	0	0.00	502.00	3	1,772	0.17%
2019/05/28	0	0.00	1	518.00	518.00	-1	1,767	-0.06%
2019/05/24	0	0.00	1	497.00	500.00	-1	1,756	-0.06%
2019/05/23	1	486.00	0	0.00	485.00	1	1,764	0.06%
2019/05/22	0	0.00	1	494.00	498.00	-1	1,789	-0.06%
2019/05/17	1	463.50	0	0.00	457.50	1	1,794	0.06%
2019/05/16	1	480.00	0	0.00	468.00	1	1,794	0.06%
2019/05/15	0	0.00	1	486.00	483.00	-1	1,809	-0.06%
2019/05/13	0	0.00	2	482.00	489.00	-2	1,829	-0.11%
2019/05/10	0	0.00	2	495.00	496.50	-2	1,852	-0.11%
2019/05/09	1	490.00	0	0.00	491.50	1	1,888	0.05%
2019/05/08	0	0.00	1	494.00	492.00	-1	1,898	-0.05%
2019/05/06	0	0.00	1	480.00	483.00	-1	1,914	-0.05%
2019/05/03	0	0.00	1	481.50	479.50	-1	1,933	-0.05%
2019/04/29	1	477.50	0	0.00	476.00	1	1,948	0.05%
2019/04/26	1	484.00	1	486.50	489.00	0	1,975	0.00%
2019/04/23	0	0.00	2	450.50	451.50	-2	1,947	-0.10%
2019/04/19	0	0.00	1	444.00	444.50	-1	1,997	-0.05%
2019/04/17	0	0.00	2	436.00	443.00	-2	1,983	-0.10%
2019/04/09	2	425.00	0	0.00	423.50	2	2,024	0.10%
2019/04/08	0	0.00	3	431.67	432.00	-3	2,027	-0.15%
2019/04/01	2	420.75	0	0.00	419.00	2	1,966	0.10%
2019/03/27	0	0.00	1	422.50	417.00	-1	1,940	-0.05%
2019/03/26	2	417.00	2	417.75	420.00	0	1,927	0.00%
2019/03/25	2	404.25	2	407.00	405.50	0	1,890	0.00%
2019/03/22	2	399.50	2	402.50	403.00	0	1,854	0.00%
2019/03/21	1	383.00	0	0.00	393.00	1	1,806	0.06%
2019/03/20	2	395.00	0	0.00	379.00	2	1,767	0.11%
2019/03/18	1	415.00	1	419.00	412.50	0	1,668	0.00%
2019/03/15	0	0.00	5	410.50	411.00	-5	1,662	-0.30%
2019/03/13	6	432.17	0	0.00	430.50	6	1,629	0.37%
2019/03/12	2	448.25	0	0.00	443.50	2	1,625	0.12%
2019/03/11	1	457.50	0	0.00	452.00	1	1,625	0.06%
2019/03/07	0	0.00	1	442.00	442.50	-1	1,620	-0.06%
2019/03/06	1	482.00	0	0.00	470.00	1	1,612	0.06%
2019/03/04	1	475.00	0	0.00	467.00	1	1,655	0.06%
2019/02/25	1	477.00	0	0.00	483.00	1	1,645	0.06%
2019/02/22	1	468.50	0	0.00	466.00	1	1,637	0.06%
2019/02/20	4	504.75	0	0.00	499.50	4	1,579	0.25%
2019/02/15	0	0.00	2	476.00	468.50	-2	1,574	-0.13%
2019/02/14	1	467.00	0	0.00	470.50	1	1,589	0.06%
2019/02/12	0	0.00	1	475.00	465.50	-1	1,592	-0.06%
2019/01/28	1	444.50	0	0.00	437.00	1	1,574	0.06%
2019/01/25	1	430.00	0	0.00	439.50	1	1,605	0.06%
2019/01/17	1	461.50	0	0.00	463.00	1	1,937	0.05%
2018/12/13	2	532.50	1	537.00	532.00	1	2,773	0.04%
2018/10/25	0	0.00	1	433.00	443.00	-1	2,392	-0.04%
2018/10/11	0	0.00	1	337.00	336.00	-1	1,939	-0.05%
2018/10/09	1	380.00	2	392.00	373.00	-1	1,933	-0.05%
2018/10/05	1	422.50	0	0.00	404.00	1	1,834	0.05%
2018/10/04	0	0.00	1	469.00	448.50	-1	1,775	-0.06%
2018/10/03	2	461.00	0	0.00	469.50	2	1,749	0.11%
2018/10/01	0	0.00	1	487.00	492.00	-1	1,703	-0.06%
2018/09/28	0	0.00	2	486.00	491.00	-2	1,674	-0.12%
2018/09/27	1	467.00	1	466.00	476.00	0	1,631	0.00%
2018/09/26	2	467.75	0	0.00	450.00	2	1,576	0.13%
2018/09/25	0	0.00	1	509.00	497.00	-1	1,541	-0.06%
2018/09/19	3	467.67	1	479.50	482.00	2	1,464	0.14%
2018/09/18	1	524.00	0	0.00	492.00	1	1,407	0.07%
2018/09/14	2	548.00	0	0.00	543.00	2	1,384	0.14%
2018/09/12	1	587.00	2	586.50	585.00	-1	1,358	-0.07%
2018/09/10	1	574.00	0	0.00	579.00	1	1,332	0.08%
2018/09/04	0	0.00	1	580.00	584.00	-1	1,292	-0.08%
2018/09/03	0	0.00	2	576.00	564.00	-2	1,276	-0.16%
2018/08/31	0	0.00	1	555.00	560.00	-1	1,264	-0.08%
2018/08/23	1	532.00	0	0.00	527.00	1	1,251	0.08%
2018/08/22	2	542.50	0	0.00	526.00	2	1,260	0.16%
2018/08/21	0	0.00	2	527.00	540.00	-2	1,261	-0.16%
2018/08/20	2	499.50	0	0.00	515.00	2	1,248	0.16%
2018/08/16	1	490.00	0	0.00	499.00	1	1,220	0.08%
2018/08/14	0	0.00	3	493.33	508.00	-3	1,188	-0.25%
2018/08/09	1	530.00	0	0.00	551.00	1	1,147	0.09%
2018/08/08	1	562.00	0	0.00	535.00	1	1,139	0.09%
2018/08/06	1	573.00	0	0.00	573.00	1	1,109	0.09%
2018/08/02	0	0.00	2	597.00	588.00	-2	1,060	-0.19%
2018/07/30	1	568.00	0	0.00	554.00	1	1,027	0.10%
2018/07/26	2	584.00	2	587.00	575.00	0	1,026	0.00%
2018/07/24	0	0.00	1	556.00	575.00	-1	984	-0.10%
2018/07/23	1	544.00	0	0.00	565.00	1	975	0.10%
2018/07/18	1	552.00	1	553.00	570.00	0	945	0.00%
2018/07/17	1	542.00	0	0.00	538.00	1	932	0.11%
2018/07/16	1	553.00	1	552.00	548.00	0	922	0.00%
2018/07/10	1	511.00	0	0.00	525.00	1	905	0.11%
2018/07/03	0	0.00	1	523.00	525.00	-1	889	-0.11%
2018/07/02	0	0.00	1	488.50	518.00	-1	869	-0.12%
2018/06/29	1	463.00	0	0.00	471.00	1	840	0.12%
2018/06/28	1	462.50	1	472.00	463.00	0	839	0.00%
2018/06/27	0	0.00	1	454.50	458.00	-1	838	-0.12%
2018/06/21	0	0.00	1	443.00	450.50	-1	824	-0.12%
2018/06/13	1	451.00	0	0.00	434.00	1	807	0.12%
2018/06/11	1	429.00	0	0.00	433.00	1	806	0.12%
2018/06/08	1	439.50	1	439.00	431.50	0	815	0.00%
2018/06/06	0	0.00	1	437.00	443.00	-1	826	-0.12%
2018/05/30	2	373.00	0	0.00	366.00	2	860	0.23%
2018/05/29	0	0.00	2	385.50	386.00	-2	840	-0.24%
2018/05/25	1	422.00	1	424.00	422.00	0	817	0.00%
2018/04/11	1	470.00	1	466.50	464.50	0	891	0.00%
2018/04/09	1	428.00	1	431.50	435.00	0	863	0.00%
2018/03/26	0	0.00	2	390.50	394.00	-2	817	-0.24%
2018/03/22	2	385.00	1	396.00	387.00	1	836	0.12%
2018/03/19	1	387.00	0	0.00	387.00	1	907	0.11%
2018/03/08	2	392.00	2	383.75	374.00	0	963	0.00%
2018/03/07	0	0.00	1	350.00	380.00	-1	961	-0.10%
2018/03/06	0	0.00	1	333.50	350.00	-1	977	-0.10%
2018/02/27	1	325.00	0	0.00	330.00	1	1,067	0.09%
2018/02/26	1	325.00	0	0.00	326.00	1	1,078	0.09%
2018/02/23	0	0.00	1	325.50	325.00	-1	1,086	-0.09%
2018/02/22	2	321.50	0	0.00	319.00	2	1,096	0.18%
2018/02/06	1	313.00	1	313.00	287.50	0	1,140	0.00%