台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)
可現股當沖
  • 股價
    41.95
  • 漲跌
    ▲0.20
  • 漲幅
    +0.48%
  • 成交量
    1,346
  • 產業
    上市 其他類股▲0.55%
  • 948人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
潤泰新 (9945)籌碼相關-台灣企銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/1603/0203/1603/3004/1204/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2412/0412/1612/2601/0801/20384042444648Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

台灣企銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/16141.3000.0041.5514,0230.02%
2025/01/151.140.7200.0040.801.14,0550.03%
2025/01/1400.00240.7541.00-24,090-0.05%
2025/01/13139.9500.0040.3514,1420.02%
2025/01/10240.3300.0039.9524,1230.05%
2025/01/08141.6000.0041.8514,0840.02%
2025/01/07242.3300.0042.2524,0830.05%
2025/01/0600.001143.0643.00-114,082-0.27%
2025/01/0300.00242.7842.70-24,143-0.05%
2025/01/02242.7000.0042.6524,1970.05%
2024/12/3000.00743.7543.70-74,272-0.16%
2024/12/26143.2000.0043.2014,4700.02%
2024/12/250.143.2500.0043.200.14,5760.00%
2024/12/2400.00143.3543.25-14,649-0.02%
2024/12/2300.000.643.1043.20-0.64,714-0.01%
2024/12/200.542.51142.3042.20-0.54,744-0.01%
2024/12/19443.0100.0042.8544,8340.08%
2024/12/181.343.7200.0043.651.35,1570.03%
2024/12/173.344.3500.0044.003.35,3600.06%
2024/12/161.144.961145.4245.00-9.95,322-0.19%
2024/12/13245.1800.0045.1025,3260.04%
2024/12/1200.00146.5046.20-15,317-0.02%
2024/12/1100.000.445.6545.75-0.45,339-0.01%
2024/12/1000.00145.8545.80-15,375-0.02%
2024/12/0600.00246.1546.20-25,603-0.04%
2024/12/0400.004045.7045.80-405,651-0.71%
2024/11/29244.5300.0044.8025,9610.03%
2024/11/27545.2200.0045.0056,1100.08%
2024/11/22146.2500.0046.2016,1030.02%
2024/11/14246.2800.0045.8027,0930.03%
2024/11/11448.1500.0048.2047,5340.05%
2024/11/0500.00147.2047.30-18,166-0.01%
2024/11/01146.0000.0047.1519,2920.01%
2024/10/2900.00146.7546.80-110,286-0.01%
2024/10/25146.9500.0047.05110,8330.01%
2024/10/22147.2000.0047.25113,2770.01%
2024/10/21147.4500.0047.45113,6040.01%
2024/10/1800.00148.5048.30-114,073-0.01%
2024/10/14147.2000.0046.90116,9070.01%
2024/10/11247.9300.0047.60217,5360.01%
2024/10/0400.00348.2047.80-317,865-0.02%
2024/09/3000.00248.5348.95-217,881-0.01%
2024/09/27148.1000.0048.20117,8690.01%
2024/09/2600.00248.1048.00-217,873-0.01%
2024/09/24147.1000.0047.35117,8880.01%
2024/09/23346.65446.7046.95-118,001-0.01%
2024/09/20347.3700.0047.50317,9660.02%
2024/09/1900.0015748.3849.25-15717,660-0.89% 大賣/鉅額交易
2024/09/1800.000.547.3947.45-0.517,5150.00%
2024/09/1600.006047.0847.20-6017,591-0.34%
2024/09/11146.00146.0045.85017,9350.00%
2024/09/10445.2900.0045.00417,9860.02%
2024/09/09245.7300.0045.85218,0000.01%
2024/09/05146.6000.0046.75118,3990.01%
2024/09/04546.3200.0046.40519,0160.03%
2024/09/03747.72147.6547.55619,7400.03%
2024/09/02348.80148.9548.40219,8350.01%
2024/08/29248.2000.0048.20219,8990.01%
2024/08/2800.00248.2548.65-219,946-0.01%
2024/08/262448.0300.0047.952420,4570.12%
2024/08/22647.5700.0047.65620,8030.03%
2024/08/21347.855148.1547.75-4820,698-0.23%
2024/08/2000.003049.3048.60-3020,668-0.15%
2024/08/1900.00450.1649.80-420,739-0.02%
2024/08/1500.001049.7949.25-1020,953-0.05%
2024/08/14850.36250.6049.85621,2760.03%
2024/08/1300.00247.9848.10-221,602-0.01%
2024/08/093247.981.147.1047.2030.923,3760.13%
2024/08/07146.2000.0046.10124,3860.00%
2024/08/06344.67343.7344.80024,3760.00%
2024/08/051445.69245.5045.351224,0690.05%
2024/08/023350.1200.0049.403323,8180.14%
2024/08/0100.00752.6152.80-723,733-0.03%
2024/07/31151.20351.8051.20-224,074-0.01%
2024/07/30150.808151.5451.50-8025,394-0.32%
2024/07/299852.182053.2551.007826,3710.30%
2024/07/265148.806250.8851.30-1125,852-0.04%
2024/07/238448.601849.2849.806625,1500.26%
2024/07/2217547.2100.0046.5517524,8230.70% 大買/鉅額交易
2024/07/19548.20448.5848.05124,5120.00%
2024/07/181749.951750.2749.40024,0730.00%
2024/07/17349.5568.549.4349.40-65.523,523-0.28%
2024/07/169.345.784745.7946.50-37.722,641-0.17%
2024/07/155846.993147.6046.402722,1460.12%
2024/07/12447.605048.1946.70-4621,931-0.21%
2024/07/11545.892245.7745.75-1721,284-0.08%
2024/07/100.245.15145.0045.30-0.821,1630.00%
2024/07/09244.0500.0044.15221,1100.01%
2024/07/08244.1800.0044.20221,1030.01%
2024/07/05344.7500.0044.65321,1240.01%
2024/07/04845.1300.0045.15821,0960.04%
2024/07/0300.002045.3045.35-2021,043-0.10%
2024/07/0200.00143.9044.80-120,9350.00%
2024/07/01143.5000.0044.25120,8820.00%
2024/06/28343.8500.0043.60320,8580.01%
2024/06/27743.41243.5543.30520,8120.02%
2024/06/261644.25144.0544.001520,6650.07%
2024/06/25744.40344.4744.55420,6040.02%
2024/06/241644.58144.8544.801520,5670.07%
2024/06/21945.0100.0044.95920,5410.04%
2024/06/20545.1900.0045.45520,4850.02%
2024/06/19245.6000.0045.35220,4550.01%
2024/06/18144.70145.6046.00020,3900.00%
2024/06/17844.9800.0044.85820,3460.04%
2024/06/13744.78145.1545.05620,3270.03%
2024/06/121245.0300.0044.351220,3100.06%
2024/06/113446.961546.7345.851920,2400.09%
2024/06/0700.0092.348.1647.55-92.319,610-0.47%
2024/06/06244.93145.1045.05118,8100.01%
2024/06/05145.05345.1745.15-218,715-0.01%
2024/06/041444.46244.6544.901218,6050.06%
2024/06/03944.62544.7044.70418,5020.02%
2024/05/311345.161344.6244.60018,4510.00%
2024/05/301344.461043.9543.85318,0870.02%
2024/05/291945.071144.3744.55817,9680.04%
2024/05/281145.4200.0045.401117,7330.06%
2024/05/2700.00144.0043.80-117,509-0.01%
2024/05/24143.5000.0043.65117,3800.01%
2024/05/231143.6200.0043.251117,2480.06%
2024/05/22244.73244.7544.70016,9410.00%
2024/05/21744.42944.8944.35-216,725-0.01%
2024/05/202345.551245.4645.301116,3940.07%
2024/05/1712.346.63647.8846.606.315,9070.04%
2024/05/164147.985847.1846.90-1715,266-0.11%
2024/05/151946.3626.346.1246.55-7.314,328-0.05%
2024/05/1412.242.781742.7542.65-4.813,293-0.04%
2024/05/139.143.00943.1543.900.112,5760.00%
2024/05/10340.3200.0040.50311,8600.03%
2024/05/0915.140.4500.0040.2015.111,6420.13%
2024/05/0814.340.900.841.7540.7013.511,4060.12%
2024/05/0716.642.199141.8341.80-74.411,071-0.67%
2024/05/061043.36443.3843.10610,5260.06%
2024/05/034042.612942.1842.45119,7540.11%
2024/05/028040.34939.940.6142.25-859.98,177-10.51% 大賣/鉅額交易
2024/04/30338.9831439.4638.45-3116,856-4.54% 大賣/鉅額交易
2024/04/2900.0055138.7738.75-5516,442-8.55% 大賣/鉅額交易
2024/04/26136.9500.0037.9016,1870.02%
2024/04/25336.80237.0036.8515,9460.02%
2024/04/24436.90236.9536.8525,9390.03%
2024/04/231536.87436.8836.95115,9980.18%
2024/04/22136.95636.5036.60-56,018-0.08%
2024/04/19636.1300.0036.1565,7760.10%
2024/04/17234.7000.0034.8525,2740.04%
2024/04/16334.47134.4534.4525,2630.04%
2024/04/15235.0500.0035.2025,1830.04%
2024/04/12134.55434.9834.95-35,140-0.06%
2024/04/10635.0000.0035.0065,0940.12%
2024/04/08134.4500.0034.5015,3540.02%
2024/03/291035.20235.1035.1585,4720.15%
2024/03/28735.080.735.0535.056.35,4540.12%
2024/03/2700.00635.2435.25-65,412-0.11%
2024/03/260.535.15235.0035.20-1.55,387-0.03%
2024/03/2500.00235.3035.15-25,356-0.04%
2024/03/203.433.90233.7534.151.45,7120.02%
2024/03/19734.1800.0034.1075,7450.12%
2024/03/15235.0500.0035.0025,5680.04%
2024/03/13136.851136.8536.85-105,191-0.19%
2024/03/1200.00236.5536.95-25,182-0.04%
2024/03/110.236.0500.0036.400.25,1930.00%
2024/03/0800.00136.0535.85-15,166-0.02%
2024/03/0700.000.235.8535.85-0.25,2930.00%
2024/03/0500.00135.7035.65-15,284-0.02%
2024/03/011036.0500.0036.00105,2610.19%
2024/02/23536.756.436.7536.70-1.45,259-0.03%
2024/02/2200.00637.2537.05-65,303-0.11%
2024/02/21336.75236.8036.8515,3530.02%
2024/02/1600.00336.3036.20-35,509-0.05%
2024/02/156035.6000.0036.10605,5831.07%
2024/02/0210036.0200.0036.051005,4911.82%
2024/02/014236.02235.9336.10405,4760.73%
2024/01/314035.8400.0035.75405,4710.73%
2024/01/3000.00136.2535.90-15,473-0.02%
2024/01/26536.3500.0036.3555,5200.09%
2024/01/242.536.0700.0036.002.55,4830.05%
2024/01/231235.7400.0035.60125,5100.22%
2024/01/22335.3500.0035.4535,5010.05%
潤泰新 相關文章