永豐餘 (1907)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
31.35
漲跌
▼0.10
漲幅
-0.32%
成交量
1,632張
產業
上市造紙類股
720人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	31.45	31.45	-1	1,683	-0.06%
2024/04/29	0	0.00	0	30.70	31.65	0	1,658	0.00%
2024/04/24	0	0.00	10	30.43	30.20	-10	1,565	-0.64%
2024/03/25	1	30.25	0	0.00	30.10	1	2,081	0.05%
2024/03/13	0	30.15	0	0.00	30.25	0	3,274	0.00%
2024/03/01	3	30.10	0	0.00	29.95	3	3,686	0.08%
2024/01/24	0	0.00	2	30.90	30.25	-2	4,017	-0.05%
2024/01/22	0	0.00	3	30.15	30.10	-3	4,088	-0.07%
2024/01/18	0	0.00	3	30.20	29.95	-3	4,151	-0.07%
2024/01/16	3	30.48	0	0.00	30.40	3	4,126	0.07%
2024/01/09	1	31.55	0	0.00	31.55	1	4,312	0.02%
2023/12/21	4	32.70	1	33.55	32.75	3	4,624	0.06%
2023/12/20	1	31.70	0	0.00	32.40	1	4,275	0.02%
2023/12/18	22	34.15	2	33.85	32.65	20	3,663	0.55%
2023/12/15	3	34.45	6	34.50	34.20	-3	3,281	-0.09%
2023/12/04	0	0.00	0.4	33.05	34.55	-0.4	2,550	-0.02%
2023/11/21	0.2	30.70	0	0.00	30.65	0.2	2,296	0.01%
2023/11/03	0	0.00	1	29.55	29.55	-1	2,491	-0.04%
2023/10/27	1	29.65	0	0.00	29.70	1	2,871	0.03%
2023/10/13	0.3	31.75	0	0.00	31.35	0.3	4,625	0.01%
2023/09/07	3	30.70	0	0.00	30.75	3	9,008	0.03%
2023/08/24	2	29.98	0	0.00	29.95	2	11,030	0.02%
2023/08/22	11	29.71	0	0.00	29.95	11	11,151	0.10%
2023/08/18	6	30.30	0	0.00	30.10	6	11,370	0.05%
2023/08/14	1	31.20	0	0.00	31.00	1	11,677	0.01%
2023/08/10	1	33.00	0	0.00	32.55	1	11,687	0.01%
2023/08/09	1	33.90	0	0.00	33.95	1	11,637	0.01%
2023/08/08	11.2	34.36	0	0.00	34.35	11.2	11,614	0.10%
2023/08/02	0	0.00	2	37.50	36.60	-2	11,849	-0.02%
2023/08/01	1	36.50	0	0.00	36.85	1	11,641	0.01%
2023/07/28	2	37.10	1	37.15	37.05	1	11,688	0.01%
2023/07/27	1	38.90	2	39.18	39.05	-1	11,390	-0.01%
2023/07/26	0	0.00	1	36.45	36.60	-1	10,871	-0.01%
2023/07/25	2	35.58	0	0.00	36.10	2	10,871	0.02%
2023/07/24	0	0.00	1	36.40	35.90	-1	10,924	-0.01%
2023/07/21	1	35.30	0	0.00	34.75	1	11,068	0.01%
2023/07/18	5	35.54	0	0.00	34.80	5	12,347	0.04%
2023/07/14	1	36.10	0	0.00	36.15	1	12,620	0.01%
2023/07/13	7	35.28	0	0.00	35.35	7	12,584	0.06%
2023/07/10	1	36.40	0	0.00	36.25	1	12,484	0.01%
2023/07/06	1	37.00	0	0.00	36.95	1	12,387	0.01%
2023/07/03	1	37.70	0	0.00	37.95	1	12,029	0.01%
2023/06/27	2	36.80	0	0.00	36.50	2	11,452	0.02%
2023/06/26	1	39.55	4	39.76	39.40	-3	11,122	-0.03%
2023/06/14	0	0.00	1	35.55	35.60	-1	8,340	-0.01%
2023/06/09	5	37.50	0	0.00	37.65	5	8,005	0.06%
2023/06/07	5	37.00	0	0.00	37.00	5	7,782	0.06%
2023/06/06	3	37.10	1	36.60	37.00	2	7,693	0.03%
2023/06/01	2	33.10	2	33.30	33.05	0	6,640	0.00%
2023/05/25	0	0.00	1	33.40	33.50	-1	6,216	-0.02%
2023/05/24	5	33.70	0	0.00	33.95	5	6,123	0.08%
2023/05/23	0	0.00	2	33.38	33.40	-2	5,965	-0.03%
2023/05/09	20	32.56	25	32.24	32.15	-5	5,226	-0.10%
2023/04/27	0	0.00	2	30.95	31.05	-2	4,282	-0.05%
2023/04/26	2	31.45	0	0.00	31.75	2	4,100	0.05%
2023/04/25	0	0.00	4	30.65	30.40	-4	3,748	-0.11%
2023/04/24	3	31.20	0	0.00	31.45	3	3,508	0.09%
2023/04/21	2	31.30	4	32.30	30.25	-2	2,970	-0.07%
2023/04/20	4	30.00	6	30.01	30.00	-2	2,203	-0.09%
2023/04/18	0	0.00	1	28.05	27.95	-1	1,743	-0.06%
2023/04/14	0	0.00	4	27.78	27.80	-4	1,703	-0.23%
2023/04/07	0	0.00	1	26.95	27.15	-1	1,611	-0.06%
2023/03/29	0	0.00	3	26.60	26.55	-3	1,610	-0.19%
2023/03/27	4	27.05	1	27.20	26.90	3	1,607	0.19%
2023/03/22	0	0.00	1	26.25	26.10	-1	1,571	-0.06%
2023/03/17	1	26.40	0	0.00	26.30	1	1,596	0.06%
2023/01/09	1	25.00	0	0.00	25.05	1	2,417	0.04%
2023/01/05	0	0.00	3	25.00	24.90	-3	2,438	-0.12%
2022/12/20	1	24.35	0	0.00	24.35	1	2,482	0.04%
2022/12/16	3	24.80	0	0.00	24.90	3	2,478	0.12%
2022/12/15	4	25.05	9	24.95	24.90	-5	2,453	-0.20%
2022/12/09	6	25.03	0	0.00	25.00	6	2,443	0.25%
2022/12/08	5	24.89	0	0.00	24.90	5	2,393	0.21%
2022/12/05	1	26.35	0	0.00	25.95	1	2,274	0.04%
2022/12/02	5	27.20	4	27.05	27.15	1	2,113	0.05%
2022/11/22	0	0.00	3	28.10	28.10	-3	1,996	-0.15%
2022/11/16	4	28.25	0	0.00	28.00	4	1,868	0.21%
2022/11/15	0	0.00	1	28.15	28.10	-1	1,866	-0.05%
2022/11/09	0	0.00	1	26.35	26.55	-1	1,711	-0.06%
2022/11/07	0	0.00	1	25.65	26.00	-1	1,636	-0.06%
2022/10/31	2	25.83	1	26.00	25.55	1	1,463	0.07%
2022/10/28	0	0.00	2	26.20	26.55	-2	1,413	-0.14%
2022/10/26	2	24.35	0	0.00	24.40	2	1,227	0.16%
2022/10/25	0	0.00	5	23.75	23.75	-5	1,216	-0.41%
2022/10/20	0	0.00	3	23.90	24.40	-3	1,196	-0.25%
2022/10/18	3	24.75	5	24.60	25.00	-2	1,144	-0.17%
2022/10/17	5	24.35	0	0.00	24.30	5	1,120	0.45%
2022/09/08	3	23.65	0	0.00	23.70	3	1,323	0.23%
2022/08/08	0	0.00	1	22.95	23.10	-1	1,602	-0.06%
2022/08/05	1	23.25	0	0.00	23.30	1	1,616	0.06%
2022/07/27	0	0.00	5	23.90	24.00	-5	1,729	-0.29%
2022/07/19	5	23.65	0	0.00	23.45	5	1,874	0.27%
2022/05/12	0	0.00	1	29.20	28.30	-1	1,635	-0.06%
2022/04/15	0	0.00	1	32.10	32.20	-1	1,788	-0.06%
2022/04/11	0	0.00	1	32.55	32.60	-1	1,892	-0.05%
2022/03/17	0	0.00	2	32.25	32.40	-2	3,042	-0.07%
2022/02/25	1	34.35	0	0.00	33.60	1	3,572	0.03%
2022/02/21	0	0.00	1	35.35	35.40	-1	4,151	-0.02%
2022/02/11	0	0.00	1	34.95	35.00	-1	4,417	-0.02%
2022/02/09	1	34.50	0	0.00	34.80	1	4,441	0.02%
2022/02/07	0	0.00	5	34.30	34.40	-5	4,405	-0.11%
2022/01/25	0	0.00	5	32.80	32.70	-5	4,489	-0.11%
2022/01/24	0	0.00	10	33.05	33.40	-10	4,563	-0.22%
2022/01/21	5	33.50	0	0.00	33.40	5	4,601	0.11%
2022/01/11	1.7	34.40	1	34.50	34.40	0.7	4,692	0.02%
2022/01/10	0	0.00	1	34.35	34.65	-1	4,754	-0.02%
2021/12/27	17	36.32	7	36.38	36.15	10	4,874	0.21%
2021/12/24	0	0.00	11	35.31	35.60	-11	4,667	-0.24%
2021/12/21	0	0.00	5	33.85	33.80	-5	5,639	-0.09%
2021/12/20	5	33.40	0	0.00	33.40	5	6,199	0.08%
2021/12/15	10	33.75	5	33.55	33.80	5	6,427	0.08%
2021/12/07	0	0.00	1	35.10	35.10	-1	6,094	-0.02%
2021/12/03	0	0.00	1	35.25	34.90	-1	6,062	-0.02%
2021/12/02	20	34.83	22	34.45	34.40	-2	6,009	-0.03%
2021/11/29	1	33.10	0	0.00	33.85	1	5,853	0.02%
2021/11/25	0	0.00	4	34.90	34.75	-4	5,776	-0.07%
2021/11/24	0	0.00	10	33.95	34.20	-10	5,734	-0.17%
2021/11/23	12	33.32	0	0.00	33.30	12	5,723	0.21%
2021/11/19	1	34.15	1	34.05	33.80	0	5,728	0.00%
2021/11/18	1	34.65	2	34.73	35.25	-1	5,544	-0.02%
2021/11/09	0	0.00	3	33.12	33.25	-3	5,422	-0.06%
2021/11/05	0	0.00	1	32.40	32.50	-1	5,516	-0.02%
2021/11/02	0	0.00	3	32.55	32.55	-3	5,591	-0.05%
2021/11/01	2	32.15	0	0.00	32.35	2	5,570	0.04%
2021/10/29	3	32.00	0	0.00	32.00	3	5,522	0.05%
2021/10/28	0	0.00	25	31.15	31.20	-25	5,486	-0.46%
2021/10/21	1	31.70	0	0.00	31.60	1	5,731	0.02%
2021/10/13	2	31.05	0	0.00	30.55	2	6,146	0.03%
2021/10/06	0	0.00	1	30.40	30.25	-1	6,712	-0.01%
2021/10/05	1	30.70	0	0.00	31.50	1	6,932	0.01%
2021/10/01	4	32.86	0	0.00	32.85	4	7,208	0.06%
2021/09/29	1.5	34.57	0	0.00	34.10	1.5	8,086	0.02%
2021/09/28	12.5	37.49	3	36.57	36.30	9.5	8,003	0.12%
2021/09/24	2	35.83	2	35.20	33.55	0	7,983	0.00%
2021/09/15	1	34.30	0	0.00	34.20	1	9,090	0.01%
2021/09/14	2	34.40	0	0.00	34.25	2	9,541	0.02%
2021/09/06	2	34.75	0	0.00	34.65	2	12,281	0.02%
2021/09/03	1	35.20	0	0.00	35.30	1	13,514	0.01%
2021/09/01	2	35.88	1	35.85	35.80	1	14,553	0.01%
2021/08/26	0	0.00	3	37.10	37.00	-3	19,933	-0.02%
2021/08/23	0	0.00	1	35.80	35.65	-1	21,102	0.00%
2021/08/20	0	0.00	1	35.00	34.65	-1	21,317	0.00%
2021/08/18	7	34.29	0	0.00	35.60	7	21,780	0.03%
2021/08/17	5	35.40	0	0.00	34.60	5	21,890	0.02%
2021/08/16	2	36.05	0	0.00	36.05	2	21,946	0.01%
2021/08/11	0	0.00	1	37.80	37.70	-1	22,062	0.00%
2021/08/06	5	39.50	0	0.00	39.50	5	22,449	0.02%
2021/07/29	0	0.00	1	40.15	40.00	-1	23,595	0.00%
2021/07/21	10	40.00	25	40.00	39.25	-15	24,056	-0.06%
2021/07/15	0	0.00	2	41.45	42.15	-2	24,369	-0.01%
2021/07/14	1	41.35	2	40.35	41.25	-1	24,454	0.00%
2021/07/13	22	41.45	0	0.00	40.90	22	24,605	0.09%
2021/07/12	12	43.08	1	42.60	42.10	11	24,583	0.04%
2021/07/09	1	43.90	0	0.00	43.75	1	25,092	0.00%
2021/07/08	3	44.50	1	44.60	44.70	2	25,452	0.01%
2021/07/07	50	45.70	5	45.30	45.25	45	26,102	0.17%
2021/07/06	0	0.00	4	44.70	44.70	-4	25,579	-0.02%
2021/07/05	0	0.00	27	44.36	44.50	-27	25,582	-0.11%
2021/07/02	95	45.41	67	45.08	44.80	28	25,639	0.11%
2021/07/01	86	46.26	109	46.25	45.60	-23	25,279	-0.09%	大賣/
2021/06/30	6	45.19	8	45.34	45.70	-2	24,430	-0.01%
2021/06/29	5	45.10	6	44.80	43.80	-1	23,871	0.00%
2021/06/28	5	43.69	2	43.53	44.00	3	23,785	0.01%
2021/06/25	2	44.30	0	0.00	44.30	2	23,683	0.01%
2021/06/24	0	0.00	1	44.25	44.95	-1	23,805	0.00%
2021/06/23	1	46.15	22	44.35	44.00	-21	23,763	-0.09%
2021/06/22	14	45.70	1	44.40	44.45	13	23,479	0.06%
2021/06/21	10	43.87	1	44.50	44.45	9	22,491	0.04%
2021/06/18	3	43.47	7.4	43.55	43.25	-4.4	22,031	-0.02%
2021/06/17	10	44.76	8	45.59	44.30	2	21,851	0.01%
2021/06/16	5	44.75	5	44.55	43.95	0	21,436	0.00%
2021/06/15	26	44.58	8	44.58	44.95	18	21,270	0.08%
2021/06/11	7	46.85	10	47.70	45.60	-3	20,880	-0.01%
2021/06/10	5	44.76	13	44.50	45.50	-8	19,739	-0.04%
2021/06/09	14	46.21	0	0.00	45.45	14	19,438	0.07%
2021/06/08	14	49.49	1	48.50	49.10	13	18,821	0.07%
2021/06/07	23	49.70	40	50.31	50.60	-17	17,681	-0.10%
2021/06/04	19	48.51	17	47.76	46.05	2	16,159	0.01%
2021/06/03	22	45.28	20	46.86	47.30	2	15,117	0.01%
2021/06/02	0	0.00	11	41.12	43.00	-11	13,987	-0.08%
2021/06/01	1	38.75	1	38.50	39.10	0	13,318	0.00%
2021/05/31	1	38.50	0	0.00	38.25	1	13,351	0.01%
2021/05/28	1	37.90	0	0.00	37.75	1	13,267	0.01%
2021/05/27	0	0.00	3	37.75	37.70	-3	13,224	-0.02%
2021/05/25	10	35.43	0	0.00	35.85	10	12,765	0.08%
2021/05/19	2	33.25	1	34.10	33.75	1	12,471	0.01%
2021/05/18	1	30.20	6	31.62	32.55	-5	12,390	-0.04%
2021/05/17	0	0.00	20	29.33	29.60	-20	12,320	-0.16%
2021/05/13	1	31.00	0	0.00	32.50	1	12,028	0.01%
2021/05/12	2	32.50	0	0.00	32.55	2	11,875	0.02%
2021/05/11	33	38.45	12	37.68	36.10	21	11,647	0.18%
2021/05/10	13	37.43	12	37.40	37.30	1	11,138	0.01%
2021/05/04	1	34.50	2	36.15	35.00	-1	10,795	-0.01%
2021/05/03	0	0.00	2	37.45	36.55	-2	10,641	-0.02%
2021/04/28	1	38.80	2	39.00	39.15	-1	10,391	-0.01%
2021/04/27	2	38.60	2	38.65	39.00	0	10,300	0.00%
2021/04/26	2	38.50	4	39.09	39.10	-2	10,262	-0.02%
2021/04/23	0	0.00	20	38.25	38.45	-20	10,189	-0.20%
2021/04/22	3	38.83	10	38.06	37.85	-7	10,228	-0.07%
2021/04/21	2	38.20	4	38.98	38.70	-2	9,979	-0.02%
2021/04/20	1	38.70	0	0.00	38.40	1	9,815	0.01%
2021/04/19	1	39.20	10.3	39.49	39.20	-9.3	9,689	-0.10%
2021/04/16	5	39.00	0	0.00	38.85	5	9,457	0.05%
2021/04/15	205	39.52	197	39.77	38.35	8	9,313	0.09%	大買/大賣/
2021/04/14	4	36.33	21	37.49	38.00	-17	8,612	-0.20%
2021/04/13	70	36.79	31	37.13	37.10	39	8,244	0.47%
2021/04/12	1	33.70	2	32.93	34.65	-1	7,454	-0.01%
2021/04/09	0	0.00	1	33.35	31.50	-1	7,196	-0.01%
2021/04/08	0	0.00	3	32.10	33.20	-3	7,070	-0.04%
2021/04/06	0	0.00	5	31.50	31.55	-5	7,685	-0.07%
2021/03/31	1	31.20	0	0.00	31.50	1	7,758	0.01%
2021/03/30	0	0.00	1	31.20	31.25	-1	7,676	-0.01%
2021/03/29	0	0.00	10	30.20	30.95	-10	7,605	-0.13%
2021/03/26	5	29.60	0	0.00	29.60	5	7,504	0.07%
2021/03/25	1	29.75	10	29.45	29.50	-9	7,414	-0.12%
2021/03/23	0	0.00	1	28.55	28.55	-1	7,354	-0.01%
2021/03/15	3	29.65	0	0.00	29.35	3	7,745	0.04%
2021/03/11	0	0.00	6	29.83	29.60	-6	7,688	-0.08%
2021/03/10	20	29.03	11	29.40	29.65	9	7,614	0.12%
2021/03/09	0	0.00	8	29.15	29.70	-8	7,508	-0.11%
2021/03/08	8	28.55	5	29.10	28.55	3	7,339	0.04%
2021/03/05	10	28.45	5	28.15	28.30	5	7,301	0.07%
2021/03/04	10	27.90	0	0.00	28.85	10	7,205	0.14%
2021/02/23	10	27.70	0	0.00	27.70	10	6,822	0.15%
2021/02/19	1	26.30	0	0.00	26.55	1	6,848	0.01%
2021/02/18	0	0.00	1	26.40	26.50	-1	7,025	-0.01%
2021/02/05	0	0.00	1	24.20	24.35	-1	7,916	-0.01%
2021/02/04	1	24.00	0	0.00	24.10	1	7,925	0.01%
2021/02/03	1	24.05	1	24.25	24.25	0	7,969	0.00%
2021/02/01	0	0.00	27	23.45	23.70	-27	8,162	-0.33%
2021/01/29	27	23.51	0	0.00	23.40	27	8,190	0.33%
2021/01/25	0	0.00	3	24.50	24.95	-3	8,338	-0.04%
2021/01/22	0	0.00	25	24.75	24.60	-25	8,431	-0.30%
2021/01/20	25	25.22	0	0.00	24.25	25	8,455	0.30%
2021/01/18	0	0.00	1	25.15	25.30	-1	8,876	-0.01%
2021/01/15	0	0.00	3	26.10	25.35	-3	8,817	-0.03%
2021/01/08	0	0.00	5	27.30	27.25	-5	8,755	-0.06%
2021/01/06	1	28.60	1	28.10	27.75	0	8,579	0.00%
2021/01/05	1	28.35	0	0.00	28.40	1	8,453	0.01%
2020/12/31	8	29.43	1	29.65	29.45	7	8,298	0.08%
2020/12/30	4	29.91	2	30.25	29.35	2	8,200	0.02%
2020/12/29	5	28.92	13	29.86	28.70	-8	7,881	-0.10%
2020/12/28	3	28.25	1	28.00	28.25	2	7,371	0.03%
2020/12/25	0	0.00	1	25.85	25.70	-1	7,144	-0.01%
2020/12/24	0	0.00	12	25.80	25.75	-12	7,141	-0.17%
2020/12/23	10	25.55	0	0.00	25.90	10	7,120	0.14%
2020/12/22	0	0.00	56	26.01	25.30	-56	7,089	-0.79%
2020/12/16	2	25.25	0	0.00	25.15	2	6,943	0.03%
2020/12/15	0	0.00	1	24.40	24.90	-1	6,702	-0.01%
2020/12/04	2	23.70	0	0.00	23.75	2	6,785	0.03%
2020/11/30	0	0.00	6	24.25	23.80	-6	6,803	-0.09%
2020/11/27	6	23.75	0	0.00	23.90	6	6,816	0.09%
2020/11/17	2	22.70	200	22.95	22.95	-198	7,594	-2.61%	大賣/鉅額交易
2020/11/16	205	23.05	0	0.00	23.15	205	7,567	2.71%	大買/鉅額交易
2020/11/13	0	0.00	14	22.18	22.35	-14	7,409	-0.19%
2020/11/12	0	0.00	5	20.75	20.65	-5	6,973	-0.07%
2020/11/11	0	0.00	2	20.95	20.95	-2	7,266	-0.03%
2020/11/10	0	0.00	0.1	20.30	20.25	-0.1	7,360	0.00%
2020/11/06	0	0.00	3	20.30	20.60	-3	7,265	-0.04%
2020/10/27	1	19.70	1	19.75	19.80	0	6,759	0.00%
2020/10/26	0	0.00	7	20.09	19.95	-7	6,608	-0.11%
2020/10/21	0	0.00	3	18.45	18.50	-3	6,011	-0.05%
2020/10/14	0	0.00	30	18.15	18.10	-30	6,046	-0.50%
2020/10/07	0	0.00	4	17.83	17.90	-4	6,276	-0.06%
2020/09/28	10	17.05	0	0.00	17.15	10	6,430	0.16%
2020/09/24	10	16.85	2	17.10	16.80	8	6,488	0.12%
2020/09/23	10	17.65	6	17.70	17.45	4	6,492	0.06%
2020/09/22	2	17.75	0	0.00	17.70	2	6,468	0.03%
2020/09/14	10	17.85	0	0.00	17.85	10	6,226	0.16%
2020/09/11	2	17.80	0	0.00	17.75	2	6,317	0.03%
2020/09/08	3	18.47	1	18.50	18.60	2	6,496	0.03%
2020/09/07	10	18.70	0	0.00	18.50	10	6,449	0.16%
2020/09/01	0	0.00	22	19.00	18.85	-22	6,185	-0.36%
2020/08/31	7	18.41	4	18.38	18.30	3	6,018	0.05%
2020/08/28	0	0.00	2	18.35	18.10	-2	5,847	-0.03%
2020/08/27	0	0.00	10	17.15	17.25	-10	5,544	-0.18%
2020/08/25	2	16.65	0	0.00	16.70	2	5,280	0.04%
2020/08/19	0	0.00	1	16.75	16.75	-1	5,007	-0.02%
2020/08/18	10	16.25	11	15.86	15.85	-1	4,830	-0.02%
2020/08/17	0	0.00	10	16.20	16.20	-10	4,566	-0.22%
2020/08/14	0	0.00	1	14.80	14.75	-1	4,246	-0.02%
2020/08/13	0	0.00	3	14.70	14.40	-3	4,091	-0.07%
2020/08/12	0	0.00	1	14.10	14.25	-1	3,998	-0.03%
2020/07/29	1	13.55	0	0.00	13.60	1	4,046	0.02%
2020/07/22	2	14.13	0	0.00	14.00	2	4,067	0.05%
2020/07/07	0	0.00	3	14.40	14.35	-3	3,562	-0.08%
2020/06/19	5	14.00	0	0.00	13.85	5	3,546	0.14%
2020/06/18	0	0.00	3	14.12	14.10	-3	3,555	-0.08%
2020/06/16	1	14.00	1	14.10	14.05	0	3,521	0.00%
2020/06/15	4	13.91	7	13.92	13.75	-3	3,443	-0.09%
2020/06/12	3	13.15	0	0.00	13.25	3	3,283	0.09%
2020/06/10	0	0.00	5	13.75	13.75	-5	3,333	-0.15%
2020/05/28	0	0.00	4	13.85	13.50	-4	3,609	-0.11%
2020/05/11	0	0.00	1	12.85	12.75	-1	4,426	-0.02%
2020/04/29	20	12.55	0	0.00	12.60	20	4,956	0.40%
2020/04/22	4	11.78	0	0.00	11.80	4	5,247	0.08%
2020/04/15	10	12.15	0	0.00	12.15	10	5,116	0.20%
2020/04/13	10	11.90	0	0.00	11.85	10	5,071	0.20%
2020/04/08	10	11.75	0	0.00	11.80	10	5,045	0.20%
2020/04/01	10	11.60	0	0.00	11.65	10	4,969	0.20%
2020/03/30	2	11.55	0	0.00	11.60	2	4,971	0.04%
2020/03/27	1	11.75	0	0.00	11.70	1	4,981	0.02%
2020/03/20	0	0.00	3	10.75	10.70	-3	4,784	-0.06%
2020/03/19	3	10.35	0	0.00	10.25	3	4,773	0.06%
2020/03/18	0	0.00	10	11.00	10.80	-10	4,698	-0.21%
2020/03/17	0	0.00	27	10.90	10.90	-27	4,632	-0.58%
2020/03/16	0	0.00	1	11.30	11.15	-1	4,568	-0.02%
2020/03/13	0	0.00	5	11.00	11.45	-5	4,522	-0.11%
2020/03/11	42	12.81	0	0.00	12.75	42	4,345	0.97%
2020/03/10	0	0.00	5	12.65	12.90	-5	4,311	-0.12%
2020/03/09	54	13.27	120	12.99	12.90	-66	4,231	-1.56%	大賣/
2020/03/06	5	13.70	0	0.00	13.50	5	4,159	0.12%
2020/03/03	52	13.90	52	13.75	13.75	0	4,080	0.00%
2020/03/02	37	13.54	32	13.61	13.55	5	4,019	0.12%
2020/02/27	203	14.41	200	13.90	13.90	3	3,967	0.08%	大買/大賣/
2020/02/26	156	14.45	86	14.26	14.25	70	3,662	1.91%	大買/
2020/02/12	5	13.40	5	13.40	13.40	0	3,033	0.00%
2020/02/10	3	13.65	0	0.00	13.50	3	2,946	0.10%
2020/02/07	1	13.65	5	13.83	13.95	-4	2,774	-0.14%
2020/01/30	70	13.95	70	13.65	13.55	0	2,196	0.00%
2020/01/13	6	13.20	6	13.20	13.20	0	1,943	0.00%
2019/12/31	5	13.45	0	0.00	13.45	5	1,869	0.27%
2019/12/09	1	12.95	0	0.00	12.95	1	1,385	0.07%
2019/12/06	0	0.00	1	12.90	12.85	-1	1,400	-0.07%
2019/11/29	1	12.95	0	0.00	12.95	1	1,352	0.07%
2019/11/20	0	0.00	1	12.80	12.85	-1	1,149	-0.09%
2019/11/18	1	12.60	0	0.00	12.65	1	1,089	0.09%
2019/11/15	5	12.50	0	0.00	12.55	5	1,050	0.48%
2019/10/30	5	12.00	0	0.00	12.00	5	953	0.52%
2019/10/22	6	11.90	0	0.00	11.90	6	903	0.66%
2019/09/27	0	0.00	1.4	11.60	11.65	-1.4	1,310	-0.11%
2019/08/26	4	11.45	0	0.00	11.40	4	1,386	0.29%
2019/08/20	1	11.60	0	0.00	11.60	1	1,391	0.07%
2019/08/06	0	0.00	40	11.15	11.25	-40	1,400	-2.86%
2019/08/01	40	11.55	0	0.00	11.50	40	1,390	2.88%
2019/07/24	0	0.00	10	11.60	11.60	-10	1,362	-0.73%
2019/07/17	10	12.10	0	0.00	12.10	10	1,284	0.78%
2019/07/11	0	0.00	5	12.60	12.60	-5	1,092	-0.46%
2019/07/02	0	0.00	18	11.95	11.90	-18	852	-2.11%
2019/06/26	0	0.00	10	11.85	11.90	-10	805	-1.24%
2019/06/25	14	11.85	0	0.00	11.80	14	802	1.74%
2019/06/21	4	11.75	0	0.00	11.75	4	795	0.50%
2019/06/20	0	0.00	53	11.90	11.90	-53	787	-6.73%
2019/06/19	20	11.65	0	0.00	11.75	20	767	2.61%
2019/06/17	3	11.65	0	0.00	11.65	3	758	0.40%
2019/06/06	0	0.00	20	11.65	11.60	-20	796	-2.51%
2019/06/04	50	11.70	0	0.00	11.75	50	818	6.11%
2019/04/10	0	0.00	1	12.00	12.00	-1	972	-0.10%
2019/04/02	0	0.00	6	11.90	11.85	-6	955	-0.63%
2019/03/28	6	11.80	0	0.00	11.80	6	936	0.64%
2019/03/27	5	11.80	0	0.00	11.85	5	936	0.53%
2019/03/14	0	0.00	3	11.87	11.80	-3	973	-0.31%
2019/03/13	0	0.00	2	11.90	11.90	-2	980	-0.20%
2019/03/11	4	11.95	0	0.00	11.85	4	989	0.40%
2019/03/08	0	0.00	1	11.95	11.95	-1	999	-0.10%
2019/02/26	0	0.00	30	12.20	12.10	-30	971	-3.09%
2019/02/25	26	12.15	0	0.00	12.20	26	955	2.72%
2019/02/21	4	12.10	0	0.00	12.10	4	939	0.43%
2019/02/20	2	12.20	1	12.20	12.25	1	924	0.11%
2019/01/18	0	0.00	10	11.45	11.40	-10	839	-1.19%
2019/01/16	0	0.00	5	11.30	11.30	-5	848	-0.59%
2019/01/15	15	11.30	0	0.00	11.30	15	855	1.75%
2018/12/27	0	0.00	2	11.35	11.30	-2	1,238	-0.16%
2018/12/25	0	0.00	3	11.30	11.30	-3	1,236	-0.24%
2018/12/24	3	11.35	0	0.00	11.30	3	1,241	0.24%
2018/12/22	0	0.00	1	11.30	11.30	-1	1,248	-0.08%
2018/12/12	0	0.00	2	11.70	11.70	-2	1,303	-0.15%
2018/11/19	0	0.00	4	11.60	11.65	-4	1,429	-0.28%
2018/11/14	8	11.48	0	0.00	11.45	8	1,620	0.49%
2018/11/13	1	11.35	0	0.00	11.45	1	1,628	0.06%
2018/11/07	1	11.40	0	0.00	11.45	1	1,639	0.06%
2018/10/18	1	11.30	0	0.00	11.35	1	1,529	0.07%
2018/08/31	2	12.35	2	12.35	12.35	0	1,406	0.00%
2018/08/30	2	12.40	2	12.40	12.45	0	1,400	0.00%
2018/08/27	0	0.00	2	12.65	12.70	-2	1,457	-0.14%
2018/08/23	2	12.80	0	0.00	12.90	2	1,459	0.14%
2018/08/22	0	0.00	5	12.35	12.25	-5	1,310	-0.38%
2018/08/20	3	11.95	3	11.95	12.00	0	1,293	0.00%
2018/08/14	2	11.75	2	11.75	11.80	0	1,286	0.00%
2018/07/19	1	11.75	0	0.00	11.65	1	1,488	0.07%
2018/07/16	2	11.60	2	11.60	11.50	0	1,524	0.00%
2018/07/11	0	0.00	10	11.90	11.90	-10	1,585	-0.63%
2018/07/10	4	11.65	4	11.65	11.70	0	1,575	0.00%
2018/05/17	0	0.00	2	12.80	12.75	-2	3,082	-0.06%
2018/05/04	5	12.65	0	0.00	12.65	5	3,748	0.13%
2018/04/09	0	0.00	2	12.85	13.05	-2	4,407	-0.05%
2018/03/20	0	0.00	1	13.35	13.45	-1	5,490	-0.02%
2018/03/02	3	13.80	28	13.91	13.95	-25	5,379	-0.46%
2018/03/01	0	0.00	3	14.35	14.25	-3	5,308	-0.06%
2018/02/26	28	14.41	10	14.35	14.50	18	5,104	0.35%
2018/02/21	2	12.70	0	0.00	12.85	2	4,757	0.04%
2018/02/07	2	12.85	0	0.00	12.50	2	5,175	0.04%
2018/02/06	5	12.90	1	12.45	12.50	4	5,162	0.08%
2018/02/05	5	13.65	0	0.00	13.60	5	5,105	0.10%
2018/02/01	0	0.00	2	13.70	13.60	-2	5,003	-0.04%
2018/01/31	0	0.00	3	13.70	13.60	-3	4,973	-0.06%
2018/01/30	8	14.13	3	13.80	13.50	5	4,898	0.10%
2018/01/26	5	13.40	0	0.00	13.35	5	4,610	0.11%