大成鋼 (2027)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)

可現股當沖

股價
39.35
漲跌
▲0.05
漲幅
+0.13%
成交量
21,763張
產業
上市鋼鐵類股
1798人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成鋼 (2027)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	2	38.95	4	39.20	39.35	-2	9,528	-0.02%
2024/05/22	2	39.35	0	0.00	39.30	2	9,230	0.02%
2024/05/21	28	40.14	17	39.67	40.05	11	8,857	0.12%
2024/05/20	12	39.95	25.7	39.76	40.05	-13.7	8,250	-0.17%
2024/05/17	0	0.00	3	37.80	37.95	-3	6,952	-0.04%
2024/05/16	0	0.00	2	37.33	37.45	-2	6,734	-0.03%
2024/05/08	0	0.00	0	37.00	37.15	0	6,657	0.00%
2024/04/25	0	0.00	12	36.65	36.65	-12	6,293	-0.19%
2024/04/24	0.2	37.35	10	37.05	37.10	-9.8	6,260	-0.16%
2024/04/23	5	37.65	0	0.00	37.80	5	6,238	0.08%
2024/04/22	5	37.95	2.2	37.89	37.60	2.8	6,242	0.04%
2024/04/19	0	0.00	1	38.30	37.70	-1	6,156	-0.02%
2024/04/18	2	37.80	3	38.55	37.80	-1	5,910	-0.02%
2024/04/16	1	36.45	0	0.00	36.70	1	5,459	0.02%
2024/04/12	0	0.00	2.6	36.50	36.50	-2.6	5,281	-0.05%
2024/04/11	3	36.70	0	0.00	36.65	3	5,268	0.06%
2024/04/10	1	37.10	0	0.00	37.00	1	5,292	0.02%
2024/04/09	2	37.65	3	37.45	37.50	-1	5,222	-0.02%
2024/04/08	0	0.00	4	36.43	36.60	-4	5,021	-0.08%
2024/04/03	2	36.35	0	0.00	36.10	2	5,001	0.04%
2024/03/27	1	36.25	0	0.00	36.65	1	4,780	0.02%
2024/03/22	0	0.00	20	37.50	37.10	-20	5,369	-0.37%
2024/03/21	5	36.72	5	37.15	37.15	0	5,672	0.00%
2024/03/19	0	0.00	1	36.65	36.30	-1	6,232	-0.02%
2024/03/15	10	36.05	0.6	36.10	36.30	9.4	6,167	0.15%
2024/03/14	0	0.00	2	36.15	36.30	-2	6,131	-0.03%
2024/03/13	1	35.60	6	35.58	35.70	-5	6,124	-0.08%
2024/03/08	7	35.42	5	35.71	35.45	2	6,111	0.03%
2024/03/07	1	35.70	0	0.00	35.85	1	6,149	0.02%
2024/03/06	0	0.00	2	36.00	36.05	-2	6,233	-0.03%
2024/03/04	2	35.90	0	0.00	35.85	2	6,250	0.03%
2024/02/29	2	35.80	0	0.00	35.90	2	6,305	0.03%
2024/02/27	5	35.85	0	0.00	35.80	5	6,304	0.08%
2024/02/20	1	36.40	0	0.00	36.40	1	6,548	0.02%
2024/02/16	1	36.10	13	36.30	36.30	-12	6,801	-0.18%
2024/02/15	2	35.93	0	0.00	36.20	2	6,797	0.03%
2024/02/05	5	36.35	0	0.00	36.35	5	6,770	0.07%
2024/01/30	2	37.00	0	0.00	36.95	2	6,760	0.03%
2024/01/26	2	37.20	0	0.00	37.30	2	6,815	0.03%
2024/01/17	6	36.60	0	0.00	36.50	6	6,886	0.09%
2024/01/16	1	37.10	0	0.00	37.05	1	6,790	0.01%
2024/01/11	5	37.50	3	37.47	37.40	2	6,788	0.03%
2024/01/09	6	38.48	0	0.00	38.30	6	6,862	0.09%
2024/01/05	0	0.00	1	38.90	39.00	-1	6,857	-0.01%
2024/01/03	2	39.33	2	39.40	39.25	0	6,890	0.00%
2024/01/02	0	0.00	8.1	39.70	39.65	-8.1	6,866	-0.12%
2023/12/29	0	0.00	2	39.50	39.60	-2	6,809	-0.03%
2023/12/27	0	0.00	1	39.15	39.35	-1	6,814	-0.01%
2023/12/25	0	0.00	1	40.00	39.45	-1	6,760	-0.01%
2023/12/22	0	0.00	1.4	39.31	39.20	-1.4	6,693	-0.02%
2023/12/20	2	39.75	2	39.65	39.70	0	6,433	0.00%
2023/12/19	0	0.00	1	38.90	39.70	-1	6,198	-0.02%
2023/12/18	0	0.00	11.2	40.44	39.75	-11.2	5,956	-0.19%
2023/12/15	12	40.43	28.2	39.84	39.55	-16.2	5,561	-0.29%
2023/12/14	1	38.30	9	38.35	38.20	-8	4,839	-0.17%
2023/12/13	0	0.00	1	38.25	38.00	-1	5,071	-0.02%
2023/12/08	1	38.50	1	38.85	38.40	0	5,310	0.00%
2023/12/07	0	0.00	12	38.90	38.80	-12	5,187	-0.23%
2023/12/06	2	39.08	0	0.00	39.15	2	5,176	0.04%
2023/12/05	0	0.00	0.1	38.90	38.95	-0.1	5,154	0.00%
2023/12/04	1	38.85	0	0.00	39.25	1	5,231	0.02%
2023/12/01	5.1	39.20	6.2	38.84	38.85	-1.2	5,216	-0.02%
2023/11/30	2	38.55	0	0.00	38.65	2	5,124	0.04%
2023/11/29	8	38.50	0	0.00	38.50	8	5,235	0.15%
2023/11/28	1	38.60	0	0.00	38.65	1	5,256	0.02%
2023/11/24	0	0.00	4	38.40	38.35	-4	5,258	-0.08%
2023/11/20	4	37.95	0	0.00	38.05	4	5,091	0.08%
2023/11/17	6	38.28	1	38.25	38.10	5	5,070	0.10%
2023/11/16	0	0.00	1.1	38.15	38.15	-1.1	5,020	-0.02%
2023/11/15	0	0.00	1.1	37.00	37.05	-1.1	4,845	-0.02%
2023/11/14	2	36.30	0	0.00	36.50	2	4,922	0.04%
2023/11/09	0.1	37.45	0	0.00	37.30	0.1	5,274	0.00%
2023/11/06	17	37.15	0	0.00	37.15	17	5,629	0.30%
2023/11/03	1	37.15	0	0.00	37.30	1	5,708	0.02%
2023/10/20	1	36.20	0	36.35	36.15	1	8,419	0.01%
2023/10/04	4	36.25	0.1	36.40	36.45	4	9,591	0.04%
2023/10/03	1	36.15	0	0.00	36.15	1	9,588	0.01%
2023/10/02	0.1	36.80	0	0.00	36.65	0.1	9,602	0.00%
2023/09/26	1	37.40	0	0.00	37.45	1	9,665	0.01%
2023/09/25	0	0.00	0.2	38.03	38.00	-0.2	9,676	0.00%
2023/09/22	0.4	38.15	0	0.00	38.15	0.4	9,667	0.00%
2023/09/20	0	0.00	8	38.40	38.40	-8	9,623	-0.08%
2023/09/18	0	0.00	9	38.79	38.70	-9	9,616	-0.09%
2023/09/14	0.8	36.80	0	0.00	36.75	0.8	9,158	0.01%
2023/09/13	8.1	36.30	0	0.00	36.40	8.1	9,235	0.09%
2023/09/08	1	36.00	0	0.00	36.10	1	9,678	0.01%
2023/09/07	4	35.85	0	0.00	35.75	4	9,781	0.04%
2023/09/06	3	36.73	0	0.00	36.45	3	9,722	0.03%
2023/09/05	2	37.15	0.1	37.10	37.25	2	9,727	0.02%
2023/08/29	1	35.65	0	0.00	35.75	1	10,067	0.01%
2023/08/25	2	36.05	2	36.00	35.90	0	10,129	0.00%
2023/08/24	0	0.00	20	35.85	35.95	-20	10,120	-0.20%
2023/08/23	1	35.90	0	0.00	35.95	1	10,120	0.01%
2023/08/22	1	35.90	0	0.00	35.90	1	10,143	0.01%
2023/08/18	3.1	36.94	0	0.00	37.00	3.1	10,110	0.03%
2023/08/16	2	36.03	0	0.00	36.30	2	10,040	0.02%
2023/08/15	9	37.31	10	37.10	37.00	-1	9,926	-0.01%
2023/08/14	1	37.75	28	38.20	37.75	-27	9,799	-0.28%
2023/08/11	2	39.35	20	39.33	39.45	-18	9,620	-0.19%
2023/08/10	3	39.60	0	0.00	39.80	3	9,544	0.03%
2023/08/09	1	39.75	0	0.00	40.05	1	9,515	0.01%
2023/08/07	0.6	40.12	7	40.30	40.50	-6.4	9,485	-0.07%
2023/08/04	0.4	40.15	9	39.90	40.45	-8.6	9,448	-0.09%
2023/08/02	46	40.36	47	40.14	40.15	-1	9,483	-0.01%
2023/08/01	7	39.40	0	0.00	39.40	7	9,383	0.07%
2023/07/31	10	39.23	20	39.16	39.50	-10	9,346	-0.11%
2023/07/28	22	40.01	6	40.15	39.95	16	9,096	0.18%
2023/07/27	2	49.38	3	49.70	49.90	-1	8,302	-0.01%
2023/07/25	1.2	48.92	0	0.00	48.95	1.2	7,395	0.02%
2023/07/21	3	48.20	12	48.88	48.70	-9	7,075	-0.13%
2023/07/20	10	49.30	3	48.77	49.45	7	6,883	0.10%
2023/07/18	1	47.50	4	47.85	47.95	-3	6,483	-0.05%
2023/07/13	6	47.53	0	0.00	47.45	6	6,444	0.09%
2023/07/11	1	47.15	0	0.00	47.20	1	6,483	0.02%
2023/07/10	2	47.20	0	0.00	47.10	2	6,561	0.03%
2023/07/07	0	0.00	10	47.10	47.15	-10	6,701	-0.15%
2023/07/06	4	47.60	0	0.00	47.50	4	6,724	0.06%
2023/07/05	0	0.00	1	48.10	48.05	-1	6,681	-0.01%
2023/07/04	0	0.00	1	48.10	48.20	-1	6,685	-0.01%
2023/07/03	0	0.00	12	47.98	47.95	-12	6,792	-0.18%
2023/06/29	2	47.60	0	0.00	47.35	2	6,857	0.03%
2023/06/26	1	47.60	0	0.00	47.60	1	6,845	0.01%
2023/06/21	0	0.00	4	47.30	47.30	-4	6,845	-0.06%
2023/06/20	1	47.45	1	47.50	47.50	0	6,847	0.00%
2023/06/19	21	47.92	10	47.95	47.90	11	6,836	0.16%
2023/06/16	2	48.33	2	48.48	48.35	0	6,840	0.00%
2023/06/15	10	47.75	12	47.65	47.95	-2	6,728	-0.03%
2023/06/13	3	46.50	2	46.45	46.40	1	6,970	0.01%
2023/06/12	0	0.00	4	46.90	46.95	-4	7,263	-0.06%
2023/06/08	0	0.00	4.1	47.24	47.25	-4.1	8,588	-0.05%
2023/06/07	0	0.00	1	47.05	47.00	-1	8,554	-0.01%
2023/06/06	1	46.80	7	47.00	46.90	-6	8,634	-0.07%
2023/06/05	11	46.77	13	47.07	46.90	-2	8,690	-0.02%
2023/06/02	1	45.75	0	0.00	45.70	1	8,633	0.01%
2023/05/23	1	45.70	0	0.00	45.40	1	8,963	0.01%
2023/05/19	0.4	44.95	0	0.00	45.10	0.4	9,005	0.00%
2023/05/15	1	44.05	0	0.00	44.05	1	9,356	0.01%
2023/05/09	6	44.41	0	0.00	44.45	6	9,511	0.06%
2023/05/05	1	44.95	0	0.00	45.00	1	9,411	0.01%
2023/04/25	3	44.12	0	0.00	43.40	3	10,141	0.03%
2023/04/24	40	44.10	1	44.05	44.05	39	10,117	0.39%
2023/04/21	8	44.50	0	0.00	44.20	8	10,201	0.08%
2023/04/13	2	45.60	3	45.50	45.45	-1	10,047	-0.01%
2023/04/12	1	45.30	0	0.00	45.30	1	10,044	0.01%
2023/04/11	1	44.80	0	0.00	44.80	1	9,940	0.01%
2023/04/07	5	44.90	0	0.00	44.85	5	9,949	0.05%
2023/03/30	1	45.45	1	45.55	45.60	0	10,624	0.00%
2023/03/28	0	0.00	1	45.45	45.35	-1	11,750	-0.01%
2023/03/27	0	0.00	2	45.20	45.50	-2	12,350	-0.02%
2023/03/24	2	45.20	0	0.00	45.15	2	12,834	0.02%
2023/03/21	5	45.45	0	0.00	45.30	5	13,955	0.04%
2023/03/20	0	0.00	1	45.45	45.20	-1	14,144	-0.01%
2023/03/17	1	44.95	2.1	45.32	45.45	-1.1	14,211	-0.01%
2023/03/16	16	44.82	0	0.00	44.50	16	14,219	0.11%
2023/03/15	5	46.23	1	46.90	45.80	4	14,140	0.03%
2023/03/14	18.5	47.08	3	47.08	46.55	15.5	14,124	0.11%
2023/03/13	0	0.00	17	45.10	45.35	-17	13,791	-0.12%
2023/03/10	1	44.45	1	44.55	44.40	0	13,477	0.00%
2023/03/07	0	0.00	2	44.75	45.00	-2	13,319	-0.02%
2023/03/06	0	0.00	4	44.50	44.50	-4	13,125	-0.03%
2023/03/01	0	0.00	1	43.10	43.10	-1	13,041	-0.01%
2023/02/24	0	0.00	1	43.45	43.50	-1	13,046	-0.01%
2023/02/23	1	43.50	0	43.70	43.60	1	13,118	0.01%
2023/02/20	3	43.45	0	0.00	43.50	3	13,750	0.02%
2023/02/17	2	42.68	0	0.00	42.80	2	14,206	0.01%
2023/02/15	9	43.22	1	43.35	42.90	8	14,935	0.05%
2023/02/14	3	43.98	0	0.00	43.95	3	14,645	0.02%
2023/02/10	1	43.90	0	0.00	43.80	1	14,750	0.01%
2023/02/09	1	44.35	0	0.00	44.40	1	14,925	0.01%
2023/02/08	4	44.05	0	0.00	44.20	4	14,944	0.03%
2023/01/31	0	0.00	0	44.45	44.80	0	14,533	0.00%
2023/01/17	1	43.25	0	0.00	43.50	1	14,281	0.01%
2023/01/05	0	0.00	2	42.70	42.25	-2	14,714	-0.01%
2022/12/29	0	0.00	1	41.20	41.35	-1	14,795	-0.01%
2022/12/22	0.9	43.80	7	43.06	44.00	-6.1	15,033	-0.04%
2022/12/21	8	42.83	1	42.85	43.00	7	14,606	0.05%
2022/12/20	2	42.48	2	41.10	41.50	0	14,020	0.00%
2022/12/19	2	41.95	0	0.00	42.00	2	13,648	0.01%
2022/12/15	36	44.69	4	45.04	44.75	32	12,606	0.25%
2022/12/14	15	43.75	2.3	44.09	44.20	12.8	12,315	0.10%
2022/12/13	0	0.00	24.1	43.81	43.60	-24.1	12,024	-0.20%
2022/12/12	14	42.45	6	41.75	42.45	8	11,484	0.07%
2022/12/07	7	43.31	0	0.00	43.10	7	11,063	0.06%
2022/12/06	30.1	43.15	5	42.83	42.80	25.1	10,897	0.23%
2022/12/05	3	42.38	7	42.71	43.30	-4	10,634	-0.04%
2022/12/02	1	40.50	0	0.00	40.50	1	9,993	0.01%
2022/11/24	15	40.07	0	0.00	40.05	15	10,023	0.15%
2022/11/17	0	0.00	1	41.00	41.10	-1	9,984	-0.01%
2022/11/15	10	41.40	10	41.30	41.30	0	9,570	0.00%
2022/11/09	0	0.00	13	39.78	39.60	-13	9,324	-0.14%
2022/11/08	0	0.00	0.2	39.45	39.45	-0.2	9,820	0.00%
2022/11/07	2	38.80	0	0.00	39.40	2	10,501	0.02%
2022/11/04	0	0.00	30	37.35	37.45	-30	10,317	-0.29%
2022/10/27	0	0.00	0.3	38.45	38.85	-0.3	10,283	0.00%
2022/10/14	0	0.00	1	39.20	39.10	-1	10,733	-0.01%
2022/10/05	1	39.95	1	39.55	39.20	0	10,898	0.00%
2022/10/04	0	0.00	1	39.15	39.30	-1	10,783	-0.01%
2022/09/30	0	0.00	5	35.84	37.80	-5	10,679	-0.05%
2022/09/28	1	35.60	0	0.00	35.25	1	10,558	0.01%
2022/09/27	10	36.90	0	0.00	37.10	10	10,453	0.10%
2022/09/23	0	0.00	0.5	39.15	39.00	-0.5	10,523	0.00%
2022/09/21	300	39.60	300	38.85	38.85	0	10,574	0.00%	大買/大賣/
2022/09/19	4	39.48	0	0.00	39.00	4	10,591	0.04%
2022/09/08	0	0.00	13	38.51	39.10	-13	11,407	-0.11%
2022/09/06	20	38.30	0	0.00	37.80	20	11,585	0.17%
2022/09/05	2	38.00	0	0.00	37.85	2	11,855	0.02%
2022/09/01	0.3	38.90	0	0.00	38.65	0.3	11,982	0.00%
2022/08/26	0	0.00	0.2	40.60	40.45	-0.2	11,929	0.00%
2022/08/24	0	0.00	11	40.59	40.15	-11	11,867	-0.09%
2022/08/23	1	39.75	0	0.00	39.85	1	11,826	0.01%
2022/08/22	0	0.00	0	40.30	40.15	0	11,853	0.00%
2022/08/19	3	40.55	0	0.00	40.65	3	11,942	0.03%
2022/08/18	2	40.75	26	40.64	40.65	-24	11,930	-0.20%
2022/08/17	47	40.00	2	39.73	39.55	45	11,527	0.39%
2022/08/16	1	39.35	4	39.54	39.20	-3	11,415	-0.03%
2022/08/15	23	39.80	3	39.95	39.90	20	11,331	0.18%
2022/08/12	13	38.05	4	39.03	39.15	9	10,931	0.08%
2022/08/10	0.1	35.20	0	0.00	35.20	0.1	10,598	0.00%
2022/08/05	0	0.00	1	34.95	34.90	-1	10,838	-0.01%
2022/08/04	0	0.00	1	34.15	34.35	-1	11,011	-0.01%
2022/08/02	8	35.06	0	0.00	35.10	8	11,533	0.07%
2022/07/28	1	35.30	0	0.00	34.90	1	11,664	0.01%
2022/07/26	1	35.60	0	0.00	35.10	1	12,006	0.01%
2022/07/25	2	36.10	2	35.95	36.00	0	12,154	0.00%
2022/07/19	22	36.17	0	0.00	36.05	22	13,222	0.17%
2022/07/13	1	34.25	1	34.35	33.80	0	14,450	0.00%
2022/07/08	0	0.00	1.2	34.84	35.20	-1.2	17,518	-0.01%
2022/07/07	0	0.00	5	33.05	34.15	-5	17,960	-0.03%
2022/07/06	0.2	33.45	0	0.00	33.20	0.2	18,262	0.00%
2022/07/05	1	33.75	3	33.82	34.30	-2	18,742	-0.01%
2022/07/01	1	33.55	46	33.22	33.10	-45	19,182	-0.23%
2022/06/30	0	0.00	48	34.40	33.85	-48	19,088	-0.25%
2022/06/29	1	35.35	0	0.00	35.25	1	19,044	0.01%
2022/06/27	1.9	36.15	1	36.30	36.25	0.9	19,247	0.00%
2022/06/24	1	34.70	0	0.00	35.00	1	19,434	0.01%
2022/06/21	0	0.00	2	36.58	37.10	-2	20,052	-0.01%
2022/06/20	5	36.22	15	35.62	35.40	-10	20,063	-0.05%
2022/06/17	25	38.23	32	38.10	38.05	-7	20,080	-0.03%
2022/06/16	11	39.41	0	0.00	38.55	11	20,302	0.05%
2022/06/14	0	0.00	1	40.70	40.10	-1	20,186	0.00%
2022/06/02	1	43.10	0	0.00	43.05	1	23,276	0.00%
2022/05/27	1	42.85	2	43.18	43.30	-1	25,972	0.00%
2022/05/26	1	43.10	0	0.00	43.10	1	27,434	0.00%
2022/05/24	1	44.80	0.2	44.25	44.10	0.8	28,713	0.00%
2022/05/23	1	44.35	1	44.75	44.75	0	29,280	0.00%
2022/05/20	0	0.00	3	43.95	44.00	-3	30,567	-0.01%
2022/05/19	6.3	42.69	1	42.70	42.80	5.3	32,307	0.02%
2022/05/18	2.9	44.57	8	44.26	44.35	-5.1	32,193	-0.02%
2022/05/17	2.1	43.57	0	0.00	43.40	2.1	32,340	0.01%
2022/05/16	4.1	44.07	0	0.00	43.40	4.1	32,550	0.01%
2022/05/12	0	0.00	1	44.25	43.20	-1	32,971	0.00%
2022/05/11	2	44.58	1	44.30	44.20	1	33,247	0.00%
2022/05/10	2	42.78	2	42.98	43.25	0	33,356	0.00%
2022/05/09	2	44.05	0	0.00	43.70	2	33,675	0.01%
2022/05/06	2	44.95	2	44.75	45.00	0	33,997	0.00%
2022/05/05	10	45.60	0	0.00	45.90	10	34,340	0.03%
2022/05/04	16	44.53	0	0.00	44.25	16	34,184	0.05%
2022/05/03	2	43.80	0	0.00	44.80	2	34,135	0.01%
2022/04/29	0	0.00	1	44.35	44.40	-1	34,173	0.00%
2022/04/28	5	44.60	5	44.95	44.40	0	34,662	0.00%
2022/04/27	0	0.00	15	44.61	44.40	-15	34,657	-0.04%
2022/04/26	4	47.15	41	46.83	46.20	-37	34,331	-0.11%
2022/04/25	3	48.87	2	48.50	48.50	1	33,674	0.00%
2022/04/22	22	50.80	15	50.20	50.20	7	33,346	0.02%
2022/04/21	7	52.04	12	50.73	50.60	-5	33,109	-0.02%
2022/04/20	24	52.20	0	0.00	52.20	24	32,891	0.07%
2022/04/19	1	53.10	0	0.00	53.90	1	32,581	0.00%
2022/04/18	23	54.08	0	0.00	53.00	23	32,184	0.07%
2022/04/15	18	55.29	6.1	55.42	55.00	11.9	31,634	0.04%
2022/04/14	22	53.76	8	54.36	54.00	14	30,359	0.05%
2022/04/13	0.1	52.80	2.2	52.56	53.00	-2.2	29,278	-0.01%
2022/04/12	0.1	51.70	1	50.90	51.70	-0.9	28,859	0.00%
2022/04/11	1	51.30	9	51.59	51.70	-8	28,640	-0.03%
2022/04/08	0	0.00	1	50.80	51.00	-1	28,184	0.00%
2022/04/07	0	0.00	5	49.39	48.75	-5	27,881	-0.02%
2022/04/06	5.1	49.75	0	0.00	49.80	5.1	27,734	0.02%
2022/04/01	0	0.00	2	49.50	49.50	-2	27,704	-0.01%
2022/03/30	1	49.30	2	48.85	49.35	-1	27,849	0.00%
2022/03/29	0	0.00	3	49.52	49.00	-3	27,771	-0.01%
2022/03/28	5	49.85	0	0.00	49.95	5	27,694	0.02%
2022/03/25	2	52.05	0	0.00	52.20	2	27,615	0.01%
2022/03/24	1	51.70	7	51.74	51.70	-6	27,879	-0.02%
2022/03/23	10	51.10	10	51.10	51.20	0	28,176	0.00%
2022/03/22	1	50.90	2	51.35	50.90	-1	28,074	0.00%
2022/03/21	0	0.00	3	50.70	50.20	-3	27,802	-0.01%
2022/03/17	0	0.00	2	49.00	49.05	-2	28,002	-0.01%
2022/03/15	5	48.60	0	0.00	48.40	5	27,987	0.02%
2022/03/14	20	49.60	2	50.30	50.30	18	28,451	0.06%
2022/03/11	2.3	50.18	4	50.40	49.90	-1.8	28,866	-0.01%
2022/03/10	4	49.35	2	49.73	49.75	2	28,819	0.01%
2022/03/09	5	49.62	14	49.78	49.45	-9	28,546	-0.03%
2022/03/08	14	51.45	12	50.38	50.10	2	27,909	0.01%
2022/03/07	4	52.63	20	53.05	52.70	-16	26,610	-0.06%
2022/03/04	1	53.40	6	53.30	53.30	-5	25,975	-0.02%
2022/03/02	2	53.60	5.1	53.93	53.30	-3.1	26,163	-0.01%
2022/03/01	27	53.43	6	54.23	53.10	21	25,806	0.08%
2022/02/25	5	51.70	14	51.84	52.40	-9	25,171	-0.04%
2022/02/24	11	50.72	0	0.00	50.00	11	24,996	0.04%
2022/02/23	2	51.90	53	52.22	52.20	-51	24,477	-0.21%
2022/02/22	24	51.87	1.3	51.65	51.50	22.7	24,043	0.09%
2022/02/21	44	51.01	35.7	52.77	53.00	8.3	22,923	0.04%
2022/02/17	5	48.51	4	48.75	48.70	1	21,620	0.00%
2022/02/16	20	48.85	0	0.00	48.60	20	21,735	0.09%
2022/02/14	2	48.88	1	48.40	49.00	1	23,658	0.00%
2022/02/11	1	48.95	7.6	49.24	49.00	-6.6	23,657	-0.03%
2022/02/10	0	0.00	3	49.10	49.05	-3	24,768	-0.01%
2022/02/09	0	0.00	9	48.78	48.50	-9	26,164	-0.03%
2022/02/08	2	47.90	0	0.00	48.05	2	25,747	0.01%
2022/02/07	0	0.00	1	46.95	47.50	-1	25,531	0.00%
2022/01/26	0	0.00	5	44.00	44.10	-5	25,252	-0.02%
2022/01/25	5	44.35	8	44.92	44.20	-3	25,659	-0.01%
2022/01/24	5.5	44.72	0	0.00	44.70	5.5	26,549	0.02%
2022/01/21	7	45.59	6	45.88	45.55	1	26,751	0.00%
2022/01/19	4	44.00	0	0.00	43.70	4	26,647	0.02%
2022/01/13	0.3	45.25	0	0.00	45.15	0.3	27,489	0.00%
2022/01/11	0	0.00	2	44.05	44.10	-2	27,513	-0.01%
2022/01/10	1	43.95	3	44.28	44.05	-2	27,959	-0.01%
2022/01/06	0	0.00	1	45.05	45.20	-1	28,276	0.00%
2022/01/05	4	45.28	1	45.75	45.05	3	28,627	0.01%
2022/01/04	2	45.35	0	0.00	45.30	2	28,811	0.01%
2021/12/30	1	46.20	27	46.20	46.25	-26	29,092	-0.09%
2021/12/29	1	46.35	0	0.00	46.35	1	29,190	0.00%
2021/12/28	2	46.35	0	0.00	46.35	2	29,352	0.01%
2021/12/27	4	46.18	5	46.15	46.15	-1	29,712	0.00%
2021/12/24	0	0.00	2	46.85	46.80	-2	29,868	-0.01%
2021/12/22	0	0.00	1	47.50	47.45	-1	30,262	0.00%
2021/12/21	5	48.14	2	47.70	47.90	3	30,252	0.01%
2021/12/20	2	48.33	11	48.77	48.75	-9	30,013	-0.03%
2021/12/17	1	47.95	12	48.29	47.65	-11	29,641	-0.04%
2021/12/14	2	46.90	0	0.00	46.70	2	29,633	0.01%
2021/12/13	22	48.23	6	48.07	47.90	16	29,623	0.05%
2021/12/10	60	47.85	63	47.03	47.00	-3	29,509	-0.01%
2021/12/09	1	47.60	1	47.55	47.30	0	29,827	0.00%
2021/12/08	41	48.43	22	47.85	47.60	19	30,311	0.06%
2021/12/07	21	47.45	7	47.53	47.95	14	29,991	0.05%
2021/12/06	3	46.37	4	46.61	46.20	-1	29,525	0.00%
2021/12/03	2	46.38	1	46.80	46.20	1	29,605	0.00%
2021/12/02	9	46.23	3	46.37	46.30	6	29,860	0.02%
2021/11/30	2.1	45.82	48.6	46.29	46.05	-46.4	30,063	-0.15%
2021/11/29	1	46.00	0	0.00	46.20	1	30,010	0.00%
2021/11/26	1	48.10	1	47.80	47.75	0	30,027	0.00%
2021/11/25	14	47.65	4	47.61	47.65	10	29,704	0.03%
2021/11/24	8.2	47.31	23	47.73	47.05	-14.8	29,565	-0.05%
2021/11/23	23	45.85	7	45.75	45.65	16	29,073	0.06%
2021/11/22	1	43.40	2	44.10	44.65	-1	29,884	0.00%
2021/11/19	2	43.75	0	0.00	43.70	2	30,030	0.01%
2021/11/18	3	44.67	2	44.90	44.55	1	30,294	0.00%
2021/11/17	1	45.10	2	45.05	45.05	-1	30,370	0.00%
2021/11/16	7	46.44	36	46.78	45.45	-29	30,546	-0.09%
2021/11/15	7	46.99	3	46.93	46.75	4	30,484	0.01%
2021/11/12	5	48.87	1	49.25	48.30	4	31,117	0.01%
2021/11/11	14	48.25	14	49.00	49.40	0	31,100	0.00%
2021/11/10	3	46.73	2	46.75	46.75	1	30,032	0.00%
2021/11/09	9	47.13	39	47.14	46.90	-30	30,377	-0.10%
2021/11/08	30	44.46	17.6	45.82	46.35	12.4	29,604	0.04%
2021/11/05	0	0.00	1	42.60	42.15	-1	28,942	0.00%
2021/11/04	2	41.75	19	42.23	42.55	-17	29,010	-0.06%
2021/11/03	0.7	41.90	3	41.65	41.75	-2.3	29,328	-0.01%
2021/11/02	3.8	40.80	0	0.00	40.30	3.8	29,348	0.01%
2021/11/01	12.6	41.84	2	41.90	41.10	10.6	29,188	0.04%
2021/10/29	4	44.13	2	44.73	44.15	2	28,525	0.01%
2021/10/28	0	0.00	6	45.03	44.95	-6	28,490	-0.02%
2021/10/27	4	44.99	9.8	45.01	45.10	-5.8	28,676	-0.02%
2021/10/25	2	45.20	3	45.30	45.15	-1	29,402	0.00%
2021/10/22	4	45.59	0	0.00	45.05	4	30,261	0.01%
2021/10/21	0	0.00	10	46.31	46.30	-10	30,821	-0.03%
2021/10/20	1	44.75	4	44.50	44.55	-3	31,203	-0.01%
2021/10/19	2	44.55	4	44.50	44.50	-2	31,961	-0.01%
2021/10/18	3	45.82	1.1	45.99	45.00	1.9	33,279	0.01%
2021/10/15	2	44.85	0	0.00	44.90	2	34,479	0.01%
2021/10/14	6	44.73	20	44.74	44.75	-14	35,965	-0.04%
2021/10/13	1	44.60	0	0.00	44.60	1	38,464	0.00%
2021/10/08	0	0.00	1	44.50	44.55	-1	40,508	0.00%
2021/10/06	11	44.16	10	44.45	44.45	1	43,305	0.00%
2021/10/04	0	0.00	60	44.90	44.20	-60	46,599	-0.13%
2021/10/01	1	45.05	1	45.00	45.10	0	47,959	0.00%
2021/09/30	12	45.42	5	45.44	45.85	7	49,915	0.01%
2021/09/29	3	45.42	10	44.85	45.00	-7	51,403	-0.01%
2021/09/28	4	45.04	1	45.70	45.00	3	53,570	0.01%
2021/09/27	5	45.56	0	0.00	45.30	5	57,480	0.01%
2021/09/24	5	45.80	0	0.00	45.70	5	62,167	0.01%
2021/09/23	2	45.80	0	0.00	45.80	2	69,601	0.00%
2021/09/22	2	45.58	3	45.75	45.75	-1	76,836	0.00%
2021/09/17	0	0.00	1	48.10	47.75	-1	80,788	0.00%
2021/09/16	20	48.85	21	48.36	48.40	-1	82,968	0.00%
2021/09/15	2	48.60	0	0.00	48.75	2	83,489	0.00%
2021/09/14	3	49.18	0	0.00	49.30	3	84,968	0.00%
2021/09/13	2	49.65	3	50.50	50.50	-1	86,300	0.00%
2021/09/10	55	48.28	53	49.17	48.75	2	86,105	0.00%
2021/09/09	0	0.00	5	47.60	47.90	-5	86,148	-0.01%
2021/09/08	3	47.20	10	47.05	47.05	-7	86,592	-0.01%
2021/09/07	7	49.29	1	49.65	48.35	6	86,871	0.01%
2021/09/06	25	49.70	1	48.90	49.20	24	86,924	0.03%
2021/09/03	1	50.10	0	0.00	48.85	1	87,286	0.00%
2021/09/02	12	48.96	4	49.75	48.60	8	87,905	0.01%
2021/09/01	12	50.43	0	0.00	50.20	12	88,583	0.01%
2021/08/30	33	49.86	3	50.03	49.95	30	89,428	0.03%
2021/08/26	1	49.55	1	49.25	49.00	0	90,929	0.00%
2021/08/25	2	47.93	2	47.80	48.10	0	92,275	0.00%
2021/08/24	1	46.70	2	47.43	48.35	-1	93,545	0.00%
2021/08/23	2	47.50	8	48.04	47.70	-6	96,102	-0.01%
2021/08/20	5	46.05	3	47.10	46.00	2	97,374	0.00%
2021/08/19	5	47.30	28	47.06	46.55	-23	98,081	-0.02%
2021/08/18	17	45.74	22	46.15	48.55	-5	98,353	-0.01%
2021/08/17	10	49.67	10	49.96	47.00	0	97,910	0.00%
2021/08/16	12	50.74	8	50.61	50.40	4	97,863	0.00%
2021/08/13	7	52.54	2	52.60	52.30	5	98,613	0.01%
2021/08/12	0	0.00	3.5	52.23	53.50	-3.5	99,398	0.00%
2021/08/11	9.5	51.38	9	52.69	50.90	0.5	100,420	0.00%
2021/08/10	5	51.34	0	0.00	50.90	5	99,818	0.01%
2021/08/09	0	0.00	4	51.90	51.50	-4	101,040	0.00%
2021/08/06	2	51.00	8	50.64	51.00	-6	102,182	-0.01%
2021/08/05	15	51.16	20	51.30	50.90	-5	103,966	0.00%
2021/08/04	9	52.60	22	52.84	52.20	-13	105,230	-0.01%
2021/08/02	1	52.40	3	53.83	54.10	-2	110,971	0.00%
2021/07/29	7	52.94	5	53.02	53.60	2	113,192	0.00%
2021/07/28	3	51.33	5	52.62	51.30	-2	114,079	0.00%
2021/07/27	6	51.63	8	52.66	51.60	-2	115,128	0.00%
2021/07/26	56	53.18	73	52.87	52.80	-17	116,132	-0.01%
2021/07/23	0	0.00	1	54.80	55.20	-1	116,839	0.00%
2021/07/22	21	54.57	2	57.90	53.60	19	116,605	0.02%
2021/07/21	32	57.43	6	60.17	56.50	26	116,067	0.02%
2021/07/20	40	58.36	8	58.90	58.40	32	115,458	0.03%
2021/07/19	30	60.48	2	60.95	60.00	28	115,103	0.02%
2021/07/16	25	58.83	26	58.18	58.30	-1	115,684	0.00%
2021/07/15	101	56.42	117	57.41	58.50	-16	116,177	-0.01%	大買/大賣/
2021/07/14	217	55.68	229	54.43	54.40	-12	116,278	-0.01%	大買/大賣/
2021/07/13	25	57.97	17	57.25	56.30	8	116,504	0.01%
2021/07/12	13	59.15	27	60.46	59.60	-14	116,141	-0.01%
2021/07/09	11	57.08	4	57.50	56.90	7	114,318	0.01%
2021/07/08	19	57.41	27	57.63	58.00	-8	115,233	-0.01%
2021/07/07	48	57.97	21	57.45	57.10	27	114,284	0.02%
2021/07/06	61	60.42	60	60.15	59.50	1	113,346	0.00%
2021/07/05	44	61.26	11	61.31	60.50	33	112,774	0.03%
2021/07/02	87	61.77	66	60.63	59.90	21	112,517	0.02%
2021/07/01	74	60.49	73	60.42	60.30	1	110,796	0.00%
2021/06/30	77.5	60.89	52	61.27	59.50	25.5	106,551	0.02%
2021/06/29	267	56.61	261.1	57.01	57.90	5.9	99,335	0.01%	大買/大賣/
2021/06/28	140	52.05	179	51.99	52.70	-39	92,252	-0.04%	大買/大賣/
2021/06/25	68	48.98	59	48.58	47.95	9	88,275	0.01%
2021/06/24	28	47.26	18	46.68	46.50	10	86,098	0.01%
2021/06/23	30	48.33	51	46.47	45.80	-21	85,332	-0.02%
2021/06/22	37	46.74	35.2	47.21	48.00	1.8	83,604	0.00%
2021/06/21	6	43.95	12	44.41	43.80	-6	81,795	-0.01%
2021/06/18	10	45.28	21	46.02	45.50	-11	81,400	-0.01%
2021/06/17	1	46.35	5	46.71	45.95	-4	80,959	0.00%
2021/06/16	39	47.25	46	46.11	45.75	-7	80,404	-0.01%
2021/06/15	65	46.13	62	46.68	47.05	3	79,901	0.00%
2021/06/11	70	46.58	64	46.27	45.95	6	79,516	0.01%
2021/06/10	22	46.25	9	46.90	46.55	13	79,163	0.02%
2021/06/09	9	46.32	20	45.60	45.75	-11	78,380	-0.01%
2021/06/08	84	48.57	47	47.87	47.80	37	77,628	0.05%
2021/06/07	76	47.39	71	47.65	47.60	5	77,228	0.01%
2021/06/04	29	49.55	54	49.72	48.60	-25	76,205	-0.03%
2021/06/03	56	49.27	16	49.48	48.80	40	75,253	0.05%
2021/06/02	35	49.21	26	49.70	49.05	9	74,534	0.01%
2021/06/01	12	46.42	5	47.24	47.90	7	72,757	0.01%
2021/05/31	69	48.11	33	47.90	46.00	36	72,920	0.05%
2021/05/28	6	44.24	35	44.37	44.95	-29	70,381	-0.04%
2021/05/27	19	41.72	1	41.40	40.90	18	69,091	0.03%
2021/05/26	1	39.75	4	39.94	40.70	-3	68,443	0.00%
2021/05/25	6	39.83	8	39.91	39.75	-2	67,979	0.00%
2021/05/24	11	40.32	0	0.00	40.20	11	67,863	0.02%
2021/05/21	29	40.01	27	39.40	40.30	2	67,958	0.00%
2021/05/20	26	39.57	23	39.24	39.50	3	66,983	0.00%
2021/05/19	26	40.81	7	40.86	41.50	19	65,721	0.03%
2021/05/18	10	37.20	10	36.40	37.75	0	64,142	0.00%
2021/05/17	2	36.40	76	34.31	34.35	-74	63,937	-0.12%
2021/05/14	64	39.40	78	38.73	37.40	-14	62,629	-0.02%
2021/05/13	63	40.13	76	39.52	39.35	-13	60,892	-0.02%
2021/05/12	58	44.80	42	45.21	43.70	16	58,931	0.03%
2021/05/11	138	50.85	55.1	51.61	48.55	82.9	57,459	0.14%	大買/
2021/05/10	43	52.38	62	51.76	53.00	-19	54,145	-0.04%
2021/05/07	17	48.21	1	47.20	49.40	16	51,262	0.03%
2021/05/06	24	47.77	68	48.25	49.45	-44	49,859	-0.09%
2021/05/05	38	45.94	30	46.39	45.95	8	48,126	0.02%
2021/05/04	91	46.35	34	43.92	43.70	57	46,697	0.12%
2021/05/03	51	49.60	46	50.44	48.45	5	45,015	0.01%
2021/04/29	16	48.10	61	48.21	48.00	-45	43,382	-0.10%
2021/04/28	28	46.67	6	47.68	46.45	22	41,922	0.05%
2021/04/27	19	48.46	7	48.59	47.85	12	41,642	0.03%
2021/04/26	15	47.59	27	47.70	48.70	-12	40,781	-0.03%
2021/04/23	22	46.37	8	48.64	45.70	14	39,893	0.04%
2021/04/22	81	51.07	81	52.07	48.30	0	38,942	0.00%
2021/04/21	89	46.53	92	47.22	48.00	-3	35,741	-0.01%
2021/04/20	28	45.14	28	45.11	46.50	0	34,540	0.00%
2021/04/19	40	44.96	139	45.48	46.05	-99	33,267	-0.30%	大賣/
2021/04/16	10	42.15	21.1	41.53	41.90	-11.1	31,918	-0.03%
2021/04/15	40.1	40.60	40	40.25	40.15	0.1	30,497	0.00%
2021/04/14	26	40.33	42	41.07	39.95	-16	30,141	-0.05%
2021/04/13	65	40.28	36.5	39.89	39.55	28.5	28,521	0.10%
2021/04/12	2	40.50	91.9	40.62	40.80	-89.9	28,017	-0.32%
2021/04/09	12	38.95	33	39.00	38.50	-21	26,927	-0.08%
2021/04/08	10	38.93	7	40.13	39.35	3	26,031	0.01%
2021/04/07	32	36.47	18	37.39	37.85	14	24,214	0.06%
2021/04/06	10	34.45	8	34.45	34.45	2	22,297	0.01%
2021/04/01	0	0.00	1	31.40	31.35	-1	22,073	0.00%
2021/03/31	0	0.00	14	31.10	31.35	-14	22,107	-0.06%
2021/03/30	0	0.00	27	30.75	31.10	-27	21,953	-0.12%
2021/03/29	3	30.25	7.6	30.24	30.50	-4.6	22,022	-0.02%
2021/03/25	0	0.00	2	29.50	29.65	-2	23,726	-0.01%
2021/03/23	2	29.78	0	0.00	29.90	2	24,409	0.01%
2021/03/19	10	29.40	0	0.00	29.35	10	25,487	0.04%
2021/03/18	1	29.80	0	0.00	29.75	1	25,978	0.00%
2021/03/17	1	29.50	0	0.00	29.70	1	26,973	0.00%
2021/03/16	2	29.90	7	29.54	29.55	-5	28,297	-0.02%
2021/03/15	5	30.40	0	0.00	30.35	5	28,818	0.02%
2021/03/11	12	30.63	0	0.00	30.60	12	30,507	0.04%
2021/03/10	12	30.33	0	0.00	30.40	12	31,505	0.04%
2021/03/09	0	0.00	5	30.65	30.35	-5	32,527	-0.02%
2021/03/08	5	29.55	1	29.60	29.55	4	32,658	0.01%
2021/03/05	14	30.83	0	0.00	30.20	14	32,969	0.04%
2021/03/04	135	32.81	16	32.98	32.80	119	33,058	0.36%	大買/鉅額交易
2021/03/03	0	0.00	1	31.60	31.60	-1	32,025	0.00%
2021/03/02	0	0.00	10	31.05	30.45	-10	33,205	-0.03%
2021/02/26	5	31.44	0	0.00	31.20	5	33,433	0.01%
2021/02/24	2	30.85	0	0.00	30.35	2	33,029	0.01%
2021/02/23	2	31.00	19	30.84	30.85	-17	32,714	-0.05%
2021/02/22	0	0.00	26	29.23	29.45	-26	32,028	-0.08%
2021/02/19	2	28.10	2	28.23	28.20	0	31,837	0.00%
2021/02/18	1	27.45	2	27.80	27.85	-1	31,859	0.00%
2021/02/17	1	27.10	35	27.09	27.65	-34	31,818	-0.11%
2021/02/04	4	25.75	0	0.00	25.90	4	31,699	0.01%
2021/02/03	4.1	25.79	0	0.00	25.70	4.1	31,928	0.01%
2021/02/02	6	26.33	0	0.00	26.45	6	32,400	0.02%
2021/01/27	11	26.17	10	25.85	25.80	1	33,894	0.00%
2021/01/25	0	0.00	5	26.70	27.15	-5	35,725	-0.01%
2021/01/22	5	25.30	0	0.00	25.90	5	36,213	0.01%
2021/01/21	0	0.00	5	26.15	25.90	-5	36,365	-0.01%
2021/01/20	14	26.02	0.1	26.00	25.85	13.9	37,058	0.04%
2021/01/19	1	27.10	6	27.48	27.10	-5	36,744	-0.01%
2021/01/18	8	27.04	7	27.48	27.45	1	36,641	0.00%
2021/01/15	17	27.69	5	28.05	27.95	12	36,487	0.03%
2021/01/14	11	28.81	15	29.30	28.65	-4	36,265	-0.01%
2021/01/13	35.6	28.63	0	0.00	28.65	35.6	36,306	0.10%
2021/01/12	5	30.25	0	0.00	29.65	5	35,776	0.01%
2021/01/07	1	29.75	0.6	30.75	30.80	0.4	35,250	0.00%
2021/01/05	0	0.00	8	31.36	30.90	-8	35,339	-0.02%
2021/01/04	3	30.90	0	0.00	31.00	3	35,400	0.01%
2020/12/31	0	0.00	6	30.40	31.30	-6	35,206	-0.02%
2020/12/30	16	31.57	15	31.85	30.95	1	34,896	0.00%
2020/12/29	7	30.94	0	0.00	31.00	7	34,474	0.02%
2020/12/28	0	0.00	3	30.40	30.25	-3	34,001	-0.01%
2020/12/24	0	0.00	2	31.60	31.10	-2	33,198	-0.01%
2020/12/23	0	0.00	7	31.38	31.25	-7	32,986	-0.02%
2020/12/22	75	31.77	27	32.77	30.85	48	32,667	0.15%
2020/12/21	5	32.58	12	32.43	32.40	-7	31,440	-0.02%
2020/12/18	1	31.60	15	31.89	31.85	-14	30,695	-0.05%
2020/12/17	15	31.63	0	0.00	32.00	15	30,285	0.05%
2020/12/16	5	31.62	25	31.94	32.00	-20	29,947	-0.07%
2020/12/15	0	0.00	2	31.65	30.95	-2	29,343	-0.01%
2020/12/14	15	31.11	10	30.98	30.90	5	28,754	0.02%
2020/12/11	14	31.34	4	32.81	31.35	10	28,210	0.04%
2020/12/10	48	32.75	19	32.78	32.10	29	27,234	0.11%
2020/12/09	2	31.50	9	32.13	32.00	-7	25,915	-0.03%
2020/12/08	4	31.14	2	31.40	31.10	2	25,320	0.01%
2020/12/07	32	31.20	19	30.92	31.00	13	24,861	0.05%
2020/12/04	8	30.68	16	30.48	30.60	-8	23,494	-0.03%
2020/12/03	15	29.15	31	29.02	29.20	-16	22,316	-0.07%
2020/12/02	8	27.87	7	28.09	27.80	1	21,321	0.00%
2020/12/01	18	28.26	2	28.33	27.95	16	20,950	0.08%
2020/11/30	17	27.99	14	27.95	28.10	3	20,195	0.01%
2020/11/27	9	26.69	12	26.84	26.85	-3	19,182	-0.02%
2020/11/26	16	25.31	138.1	26.31	26.35	-122.1	18,505	-0.66%	大賣/鉅額交易
2020/11/25	16	24.47	0	0.00	24.85	16	16,813	0.10%
2020/11/24	0	0.00	0.3	23.85	23.75	-0.3	16,303	0.00%
2020/11/23	1	23.40	23	23.76	24.30	-22	16,140	-0.14%
2020/11/20	0	0.00	2	24.05	23.75	-2	15,843	-0.01%
2020/11/19	0	0.00	1	23.90	24.05	-1	15,636	-0.01%
2020/11/18	6	24.68	0	0.00	24.60	6	15,415	0.04%
2020/11/17	7	24.60	40	24.55	24.65	-33	15,220	-0.22%
2020/11/16	5	23.92	0	0.00	24.15	5	15,186	0.03%
2020/11/12	40	24.20	0	0.00	24.75	40	14,918	0.27%
2020/11/11	10	25.20	1	24.75	24.65	9	14,680	0.06%
2020/11/10	2	25.25	16	24.92	24.90	-14	14,494	-0.10%
2020/11/09	2	24.45	4	24.80	24.85	-2	13,952	-0.01%
2020/11/06	0	0.00	2	24.50	24.10	-2	13,465	-0.01%
2020/11/05	1	23.85	2	23.95	23.85	-1	13,083	-0.01%
2020/11/04	4.1	24.18	17	23.94	24.50	-12.9	12,721	-0.10%
2020/11/03	22	24.17	2	23.88	24.10	20	12,087	0.17%
2020/11/02	1	22.10	14.6	22.27	23.15	-13.6	10,669	-0.13%
2020/10/30	1	22.00	12	22.20	21.90	-11	9,912	-0.11%
2020/10/28	18	22.79	76	23.03	22.90	-58	8,635	-0.67%
2020/10/27	0	0.00	6	21.35	21.50	-6	7,762	-0.08%
2020/10/22	0	0.00	47.9	20.81	20.65	-47.9	7,590	-0.63%
2020/10/21	0	0.00	5	21.55	21.30	-5	7,424	-0.07%
2020/10/20	3	20.35	0	0.00	20.35	3	7,186	0.04%
2020/10/14	0	0.00	1	22.15	22.00	-1	6,894	-0.01%
2020/10/13	5	22.39	2	22.33	22.30	3	6,791	0.04%
2020/10/06	0	0.00	4	19.70	19.90	-4	5,832	-0.07%
2020/09/29	0	0.00	1	19.60	19.50	-1	6,006	-0.02%
2020/09/28	1	19.00	0	0.00	19.05	1	5,984	0.02%
2020/09/25	2	18.95	0	0.00	18.95	2	6,021	0.03%
2020/09/23	1	20.05	2	20.05	20.00	-1	5,953	-0.02%
2020/09/17	1	20.95	0	0.00	20.75	1	6,786	0.01%
2020/09/15	1	20.60	0	0.00	20.50	1	7,356	0.01%
2020/09/14	6	20.65	0	0.00	20.70	6	7,588	0.08%
2020/09/11	9	21.84	0	0.00	21.40	9	7,495	0.12%
2020/09/10	2.4	22.78	0	0.00	22.90	2.4	7,258	0.03%
2020/09/02	1	22.30	0	0.00	22.40	1	7,250	0.01%
2020/09/01	1	21.75	0	0.00	21.70	1	7,186	0.01%
2020/08/24	0	0.00	12	21.30	21.45	-12	7,229	-0.17%
2020/08/20	0	0.00	1	20.50	20.55	-1	7,288	-0.01%
2020/08/14	1	21.55	0	0.00	21.60	1	7,079	0.01%
2020/08/13	9	21.70	0	0.00	21.80	9	7,062	0.13%
2020/08/11	3	22.90	0	0.00	22.20	3	6,987	0.04%
2020/08/07	5	22.20	0	0.00	22.25	5	6,928	0.07%
2020/08/03	5	22.70	0	0.00	22.65	5	6,994	0.07%
2020/07/27	1	23.10	0	0.00	22.65	1	7,211	0.01%
2020/07/24	0	0.00	1	23.90	23.80	-1	7,190	-0.01%
2020/07/22	3	24.45	0	0.00	24.60	3	7,312	0.04%
2020/07/17	10	24.80	2	24.65	24.60	8	7,342	0.11%
2020/07/16	15	25.07	0	0.00	25.05	15	7,371	0.20%
2020/07/13	0	0.00	1	26.30	26.00	-1	7,330	-0.01%
2020/07/10	12	27.17	12	26.85	26.70	0	7,282	0.00%
2020/07/09	0	0.00	1	27.10	27.30	-1	7,226	-0.01%
2020/07/07	0	0.00	1	27.10	26.80	-1	7,175	-0.01%
2020/07/01	0	0.00	1	26.95	27.10	-1	7,375	-0.01%
2020/06/30	4	26.75	5	27.10	27.10	-1	7,451	-0.01%
2020/06/29	10	25.70	0	0.00	26.35	10	7,246	0.14%
2020/06/24	4	25.71	0	0.00	26.05	4	6,930	0.06%
2020/06/23	2	25.35	2	25.35	25.40	0	6,650	0.00%
2020/06/22	5	25.75	0	0.00	25.25	5	6,309	0.08%
2020/06/19	4	26.60	0	0.00	26.00	4	6,023	0.07%
2020/06/15	21	27.73	0	0.00	27.15	21	5,907	0.36%
2020/06/12	0	0.00	5	27.70	27.90	-5	5,817	-0.09%
2020/06/11	35	27.77	10	27.85	27.55	25	5,802	0.43%
2020/05/25	5	26.60	5	26.95	27.00	0	6,216	0.00%
2020/05/22	0	0.00	2	27.15	27.00	-2	6,212	-0.03%
2020/05/21	20	26.89	16	26.88	26.95	4	6,149	0.07%
2020/05/20	21	26.81	1	26.60	26.85	20	6,132	0.33%
2020/05/14	9	26.01	0	0.00	25.80	9	6,044	0.15%
2020/05/12	10	27.05	0	0.00	26.80	10	6,009	0.17%
2020/05/11	0	0.00	10	27.45	27.50	-10	5,945	-0.17%
2020/05/08	1	27.10	0	0.00	26.95	1	5,899	0.02%
2020/05/06	9	27.10	9	27.25	27.05	0	5,794	0.00%
2020/05/05	11	27.26	11	27.60	27.40	0	5,752	0.00%
2020/05/04	11	27.15	1	26.90	27.50	10	5,677	0.18%
2020/04/30	25	26.67	0	0.00	26.65	25	5,504	0.45%
2020/04/28	0	0.00	1	26.70	26.30	-1	5,407	-0.02%
2020/04/27	0	0.00	3	26.40	26.40	-3	5,454	-0.05%
2020/04/21	3	25.60	0	0.00	25.55	3	5,316	0.06%
2020/04/15	0	0.00	5	26.10	26.15	-5	5,295	-0.09%
2020/04/09	10	25.10	5	25.15	25.40	5	5,270	0.09%
2020/04/06	6	24.08	0	0.00	24.30	6	5,104	0.12%
2020/04/01	8	25.36	0	0.00	25.00	8	5,046	0.16%
2020/03/31	7	25.99	0	0.00	26.90	7	5,005	0.14%
2020/03/27	3	26.85	0	0.00	26.70	3	5,279	0.06%
2020/03/26	0	0.00	0.5	27.15	27.10	-0.5	5,517	-0.01%
2020/03/24	9	27.00	0	0.00	26.70	9	5,833	0.15%
2020/03/23	0	0.00	1	24.85	25.30	-1	5,947	-0.02%
2020/03/20	0	0.00	1	24.90	25.65	-1	6,001	-0.02%
2020/03/19	1	24.25	1	24.25	24.20	0	5,993	0.00%
2020/03/18	0	0.00	4	27.41	26.85	-4	6,004	-0.07%
2020/03/17	0	0.00	1	27.70	27.45	-1	5,971	-0.02%
2020/03/16	2	28.15	1	28.30	28.05	1	5,917	0.02%
2020/03/13	1	28.35	6	28.78	28.40	-5	5,943	-0.08%
2020/03/12	0	0.00	6	29.90	30.00	-6	5,803	-0.10%
2020/03/11	6	30.17	0	0.00	30.35	6	5,777	0.10%
2020/03/06	9	29.93	1	29.95	30.00	8	5,825	0.14%
2020/03/05	2	30.75	3	30.65	30.75	-1	5,798	-0.02%
2020/03/02	0	0.00	2	31.28	31.40	-2	5,709	-0.04%
2020/02/27	2	31.85	0	0.00	30.90	2	5,635	0.04%
2020/02/24	0	0.00	1	31.20	31.20	-1	5,476	-0.02%
2020/02/21	0	0.00	3	31.37	31.40	-3	5,495	-0.05%
2020/02/19	1	31.15	0	0.00	31.10	1	5,482	0.02%
2020/02/18	0	0.00	10	31.00	30.90	-10	5,541	-0.18%
2020/02/17	0	0.00	2	30.50	30.60	-2	5,648	-0.04%
2020/02/12	1	29.85	0	0.00	29.85	1	5,695	0.02%
2020/02/10	0	0.00	26	29.14	29.15	-26	5,679	-0.46%
2020/02/05	0	0.00	20	29.15	29.10	-20	5,720	-0.35%
2020/01/30	0	0.00	2	29.90	29.80	-2	5,888	-0.03%
2020/01/20	2	31.15	0	0.00	31.10	2	5,774	0.03%
2020/01/17	3	31.40	5	31.40	31.45	-2	5,772	-0.03%
2020/01/16	10	31.75	35	31.60	31.55	-25	5,771	-0.43%
2020/01/14	20	31.80	1	31.95	31.95	19	5,804	0.33%
2020/01/13	14	32.09	1	31.35	31.95	13	5,823	0.22%
2020/01/10	2	31.20	0	0.00	31.25	2	5,934	0.03%
2020/01/08	0	0.00	5	30.75	30.50	-5	5,899	-0.08%
2020/01/06	0	0.00	2	31.15	31.20	-2	5,879	-0.03%
2020/01/03	5	31.60	0	0.00	31.40	5	5,842	0.09%
2019/12/31	1	32.05	0	0.00	32.05	1	5,811	0.02%
2019/12/30	2	32.35	11	32.35	32.30	-9	5,817	-0.15%
2019/12/27	5	31.93	0	0.00	31.85	5	5,766	0.09%
2019/12/26	2	31.85	3	31.90	31.80	-1	5,815	-0.02%
2019/12/25	1	32.50	0	0.00	32.30	1	5,873	0.02%
2019/12/24	0	0.00	1	32.45	32.60	-1	5,872	-0.02%
2019/12/23	15	32.13	1	32.45	32.55	14	5,758	0.24%
2019/12/20	0	0.00	1	32.00	31.75	-1	5,649	-0.02%
2019/12/19	4	31.10	0	0.00	31.55	4	5,448	0.07%
2019/12/18	4	31.46	0	0.00	31.40	4	5,345	0.07%
2019/12/16	2	30.80	5	30.82	30.85	-3	5,103	-0.06%
2019/12/10	6	29.20	2	30.15	29.30	4	4,850	0.08%
2019/12/06	0	0.00	10	30.62	30.70	-10	4,670	-0.21%
2019/12/04	3	29.23	0	0.00	29.75	3	4,502	0.07%
2019/12/03	1	29.40	0	0.00	29.90	1	4,430	0.02%
2019/12/02	10	28.34	0	0.00	28.35	10	4,264	0.23%
2019/11/29	6	29.18	1	29.25	29.10	5	4,235	0.12%
2019/11/28	4	29.50	1	29.60	29.55	3	4,244	0.07%
2019/11/26	1	29.65	0	0.00	29.60	1	4,207	0.02%
2019/11/22	1	29.95	0	0.00	29.70	1	4,231	0.02%
2019/11/20	1	30.50	9	30.54	30.40	-8	4,381	-0.18%
2019/11/19	0	0.00	10	30.03	30.25	-10	4,450	-0.22%
2019/11/15	6	29.31	6	29.15	29.50	0	4,528	0.00%
2019/11/14	14	29.13	0	0.00	29.50	14	4,530	0.31%
2019/11/13	13	31.22	0	0.00	30.85	13	4,419	0.29%
2019/11/08	11	32.88	7	32.90	32.95	4	4,607	0.09%
2019/11/04	4	32.60	0.2	32.60	32.55	3.8	4,700	0.08%
2019/11/01	6	32.99	0	0.00	33.00	6	4,678	0.13%
2019/10/31	2	32.90	11	32.89	32.90	-9	4,690	-0.19%
2019/10/30	1	32.50	5	32.60	32.50	-4	4,689	-0.09%
2019/10/29	2	33.98	0	0.00	33.25	2	4,613	0.04%
2019/10/28	1	33.55	0	0.00	33.60	1	4,485	0.02%
2019/10/21	1	33.45	0	0.00	33.60	1	4,619	0.02%
2019/10/14	0	0.00	3	33.90	34.00	-3	4,540	-0.07%
2019/10/04	4	32.40	12	32.73	32.50	-8	4,375	-0.18%
2019/10/03	0	0.00	0.2	33.00	32.95	-0.2	4,342	0.00%
2019/10/01	6	33.45	0	0.00	33.10	6	4,232	0.14%
2019/09/26	3	35.02	0	0.00	35.25	3	3,985	0.08%
2019/09/25	16	36.35	0	0.00	36.00	16	3,866	0.41%
2019/09/23	3	38.50	0	0.00	38.35	3	3,681	0.08%
2019/09/20	0	0.00	0	39.00	39.00	0	3,704	0.00%
2019/09/19	2	39.05	0	0.00	39.05	2	3,685	0.05%
2019/09/12	0.1	38.80	0	0.00	38.80	0.1	4,061	0.00%
2019/09/10	1	38.50	0	0.00	38.50	1	4,256	0.02%
2019/09/06	0	0.00	1	38.80	38.80	-1	4,413	-0.02%
2019/09/05	3	38.82	0	0.00	38.75	3	4,448	0.07%
2019/09/03	3	39.37	0	0.00	39.40	3	4,526	0.07%
2019/08/30	2	38.30	2	38.35	38.10	0	4,421	0.00%
2019/08/28	1	38.15	0	0.00	38.10	1	4,423	0.02%
2019/08/27	3	38.23	0	0.00	38.10	3	4,431	0.07%
2019/08/23	2	38.20	0	0.00	38.15	2	4,287	0.05%
2019/08/22	8	39.24	0	0.00	39.20	8	4,191	0.19%
2019/08/20	2	40.58	0	0.00	40.50	2	4,042	0.05%
2019/08/19	6	41.10	0	0.00	41.40	6	4,031	0.15%
2019/07/30	2	46.00	0	0.00	46.00	2	4,175	0.05%
2019/07/29	1	46.50	0	0.00	46.50	1	4,351	0.02%
2019/07/23	0	0.00	1	47.00	46.80	-1	4,290	-0.02%
2019/07/22	0	0.00	3	47.20	46.80	-3	4,266	-0.07%
2019/07/19	0	0.00	5	46.25	46.30	-5	4,152	-0.12%
2019/07/02	2	45.50	0	0.00	45.45	2	5,195	0.04%
2019/07/01	0	0.00	20	45.50	45.50	-20	5,207	-0.38%
2019/06/28	2	45.60	0	0.00	45.30	2	5,252	0.04%
2019/06/25	3	46.10	0	0.00	46.75	3	5,301	0.06%
2019/06/24	3	46.30	0	0.00	46.50	3	5,417	0.06%
2019/06/21	5	46.00	0	0.00	46.40	5	5,328	0.09%
2019/06/19	5	45.60	0	0.00	45.80	5	5,252	0.10%
2019/06/12	0	0.00	10	44.65	44.90	-10	6,029	-0.17%
2019/06/10	0	0.00	1	44.25	44.15	-1	6,048	-0.02%
2019/06/05	3	43.90	1	44.05	44.00	2	6,099	0.03%
2019/06/03	4	43.93	0	0.00	43.90	4	6,154	0.06%
2019/05/24	1	43.95	0	0.00	43.80	1	6,473	0.02%
2019/05/20	0	0.00	1	44.60	43.95	-1	6,497	-0.02%
2019/05/13	0	0.00	1	43.70	43.70	-1	7,035	-0.01%
2019/05/09	0	0.00	1	43.85	43.85	-1	7,167	-0.01%
2019/05/08	2	44.00	3	44.20	43.90	-1	7,191	-0.01%
2019/05/06	5	44.44	4	44.43	44.40	1	7,482	0.01%
2019/05/03	1	43.95	1	44.05	44.00	0	7,359	0.00%
2019/05/02	0	0.00	3	44.00	43.80	-3	7,425	-0.04%
2019/04/30	1	43.75	1	43.85	43.85	0	7,471	0.00%
2019/04/29	1	43.85	19	43.97	43.85	-18	7,515	-0.24%
2019/04/26	0	0.00	5	44.04	43.70	-5	7,565	-0.07%
2019/04/25	3	43.78	6	44.00	43.90	-3	7,661	-0.04%
2019/04/24	0	0.00	5	43.85	43.85	-5	7,751	-0.06%
2019/04/22	0	0.00	1	43.85	43.75	-1	7,954	-0.01%
2019/04/19	0	0.00	1	43.85	43.70	-1	8,131	-0.01%
2019/04/18	2	43.55	2	43.80	43.70	0	8,276	0.00%
2019/04/17	10	43.62	37	43.61	43.95	-27	8,424	-0.32%
2019/04/16	1	43.65	0	0.00	43.70	1	8,758	0.01%
2019/04/15	1	43.60	2	43.70	43.60	-1	8,982	-0.01%
2019/04/12	12	44.07	6	43.70	44.00	6	9,087	0.07%
2019/04/11	2	43.88	2	44.00	44.00	0	9,154	0.00%
2019/04/10	2	44.15	4	44.45	44.15	-2	9,091	-0.02%
2019/04/09	3	44.22	3	44.20	44.20	0	9,093	0.00%
2019/04/08	23	45.09	0	0.00	44.80	23	9,010	0.26%
2019/04/02	0	0.00	11	45.70	45.55	-11	9,222	-0.12%
2019/04/01	6	45.43	2	45.65	45.10	4	9,445	0.04%
2019/03/29	0	0.00	4	45.34	45.45	-4	9,629	-0.04%
2019/03/28	5	45.10	15	45.03	44.95	-10	9,955	-0.10%
2019/03/27	11	46.17	1	45.85	45.55	10	9,886	0.10%
2019/03/26	3	45.75	1	45.95	45.55	2	9,681	0.02%
2019/03/25	1	45.30	1	45.60	45.95	0	9,644	0.00%
2019/03/22	10	46.68	1	46.30	46.15	9	9,617	0.09%
2019/03/21	7	47.14	0	0.00	46.80	7	9,505	0.07%
2019/03/20	12	45.93	1	47.10	47.25	11	9,335	0.12%
2019/03/19	25	45.10	1	45.25	45.30	24	8,875	0.27%
2019/03/18	1	43.80	25	44.31	44.65	-24	8,758	-0.27%
2019/03/15	2	43.23	1	43.25	43.90	1	8,722	0.01%
2019/03/13	9	43.34	0	0.00	43.15	9	8,653	0.10%
2019/03/11	1	43.80	1	43.95	43.70	0	8,757	0.00%
2019/03/07	7	43.62	0	0.00	43.50	7	9,100	0.08%
2019/03/06	8	43.99	1	43.85	43.85	7	9,303	0.08%
2019/03/05	2	44.10	0	0.00	44.10	2	9,506	0.02%
2019/03/04	0	0.00	9	44.69	44.70	-9	9,893	-0.09%
2019/02/27	1	43.90	1	44.15	44.00	0	10,492	0.00%
2019/02/25	0	0.00	1	43.95	43.85	-1	10,606	-0.01%
2019/02/22	2	43.60	3	43.85	43.60	-1	10,647	-0.01%
2019/02/20	6	43.64	4	44.01	44.05	2	10,551	0.02%
2019/02/19	13	43.89	0	0.00	43.85	13	10,492	0.12%
2019/02/18	3	43.90	0	0.00	43.75	3	10,555	0.03%
2019/02/15	5	43.99	0	0.00	44.00	5	10,721	0.05%
2019/02/14	27	44.86	0	0.00	44.55	27	10,780	0.25%
2019/02/13	4	44.78	3	45.15	45.65	1	10,803	0.01%
2019/02/12	2	44.60	25	45.20	45.55	-23	10,689	-0.22%
2019/02/11	4	43.65	0	0.00	43.95	4	10,492	0.04%
2019/01/30	3	43.67	0	0.00	43.90	3	10,399	0.03%
2019/01/29	6	43.46	0	0.00	43.65	6	10,456	0.06%
2019/01/25	19	44.48	30	44.03	43.85	-11	10,632	-0.10%
2019/01/24	14	45.76	20	45.71	45.50	-6	10,507	-0.06%
2019/01/23	3	45.23	12	45.22	45.40	-9	10,602	-0.08%
2019/01/22	12	46.07	0	0.00	45.70	12	10,682	0.11%
2019/01/21	5	46.64	0	0.00	46.65	5	10,850	0.05%
2019/01/18	0	0.00	10	46.85	46.85	-10	11,045	-0.09%
2019/01/17	10	46.18	2	46.50	46.10	8	11,343	0.07%
2019/01/16	5	46.78	2	47.10	46.80	3	11,832	0.03%
2019/01/15	0	0.00	1	48.15	48.00	-1	11,916	-0.01%
2019/01/14	1	46.95	0	0.00	47.55	1	12,217	0.01%
2019/01/07	0	0.00	20	44.88	45.00	-20	12,778	-0.16%
2019/01/04	0	0.00	1	43.95	43.80	-1	12,633	-0.01%
2019/01/02	0	0.00	1	42.15	42.40	-1	12,962	-0.01%
2018/12/25	0	0.00	30	41.25	41.85	-30	14,400	-0.21%
2018/12/24	20	43.10	0	0.00	42.00	20	14,374	0.14%
2018/12/22	30	44.00	0	0.00	43.35	30	14,453	0.21%
2018/12/21	0	0.00	2	43.20	42.85	-2	14,682	-0.01%
2018/12/12	1	42.60	0	0.00	42.20	1	17,083	0.01%
2018/12/11	0	0.00	1	42.00	42.05	-1	17,110	-0.01%
2018/12/10	1	41.80	9	41.67	42.00	-8	17,110	-0.05%
2018/12/06	4	41.80	1	41.45	42.00	3	17,399	0.02%
2018/12/03	0	0.00	2	43.15	43.50	-2	17,574	-0.01%
2018/11/30	0	0.00	1	43.80	42.70	-1	17,586	-0.01%
2018/11/29	2	43.60	11	43.57	42.85	-9	17,471	-0.05%
2018/11/28	1	41.25	0	0.00	42.00	1	17,670	0.01%
2018/11/27	3	41.02	2	42.40	42.05	1	17,497	0.01%
2018/11/26	13	41.67	14	40.98	43.00	-1	17,106	-0.01%
2018/11/23	1	43.10	1	43.00	42.95	0	16,518	0.00%
2018/11/21	10	43.30	0	0.00	43.55	10	16,659	0.06%
2018/11/13	1	43.45	1	43.00	45.45	0	17,434	0.00%
2018/11/06	10	44.95	0	0.00	44.80	10	19,151	0.05%
2018/10/29	0	0.00	28	43.20	43.25	-28	19,877	-0.14%
2018/10/26	28	43.76	5	43.94	43.30	23	19,683	0.12%
2018/10/25	39	44.07	17	43.48	43.20	22	19,475	0.11%
2018/10/24	5	48.19	29	47.52	46.95	-24	19,131	-0.13%
2018/10/23	5	50.80	2.8	50.74	50.90	2.2	18,589	0.01%
2018/10/22	2.2	51.65	0	0.00	51.30	2.2	18,459	0.01%
2018/10/19	1	50.30	20	50.53	51.30	-19	18,041	-0.11%
2018/10/18	16	47.00	41	47.60	48.60	-25	17,362	-0.14%
2018/10/17	3	46.20	0	0.00	46.00	3	16,799	0.02%
2018/10/15	3	46.50	0	0.00	47.30	3	16,678	0.02%
2018/10/12	21	46.99	0	0.00	47.05	21	16,635	0.13%
2018/10/11	6	45.45	1	46.20	45.25	5	16,853	0.03%
2018/10/09	5	48.07	3	47.85	50.20	2	16,566	0.01%
2018/10/04	1	50.90	1	50.90	51.30	0	15,838	0.00%
2018/10/03	12	50.33	0	0.00	49.00	12	15,498	0.08%
2018/10/01	1	51.50	0.2	52.70	53.10	0.8	14,804	0.01%
2018/09/28	2	53.00	2	53.90	53.50	0	14,574	0.00%
2018/09/26	2	52.70	21	51.80	52.00	-19	14,006	-0.14%
2018/09/25	9	54.13	2	55.10	54.00	7	13,820	0.05%
2018/09/21	0	0.00	5	52.60	53.20	-5	13,491	-0.04%
2018/09/20	1	51.70	1	51.40	52.50	0	13,152	0.00%
2018/09/19	0	0.00	6	49.72	50.30	-6	12,459	-0.05%
2018/09/18	4	46.60	2	46.50	46.60	2	11,924	0.02%
2018/09/17	0	0.00	1	45.10	44.80	-1	11,743	-0.01%
2018/09/14	1	44.35	0	0.00	44.15	1	11,835	0.01%
2018/09/10	3	42.50	0	0.00	42.15	3	11,960	0.03%
2018/09/05	1	43.45	3	43.33	43.60	-2	12,709	-0.02%
2018/09/04	6	43.06	0	0.00	43.25	6	12,711	0.05%
2018/09/03	2	43.85	0	0.00	43.00	2	12,843	0.02%
2018/08/29	0.1	46.40	0	46.40	46.40	0.1	13,091	0.00%
2018/08/28	1	46.65	1	47.00	47.00	0	13,420	0.00%
2018/08/24	0.1	45.50	0	0.00	45.50	0.1	14,879	0.00%
2018/08/23	0	0.00	1	49.05	49.10	-1	14,732	-0.01%
2018/08/22	0	0.00	1	49.50	49.00	-1	14,544	-0.01%
2018/08/20	2	48.00	1	47.85	48.35	1	14,206	0.01%
2018/08/17	0	0.00	0.9	47.60	47.70	-0.9	14,116	-0.01%
2018/08/16	0	0.00	11	47.78	47.55	-11	14,007	-0.08%
2018/08/15	0	0.00	4	48.66	48.65	-4	13,820	-0.03%
2018/08/14	5	48.00	2	48.33	48.60	3	13,596	0.02%
2018/08/13	0	0.00	1	44.95	44.20	-1	12,965	-0.01%
2018/08/10	15	44.15	1	44.80	44.45	14	12,769	0.11%
2018/08/09	1	42.40	1	43.25	43.05	0	12,528	0.00%
2018/08/08	0	0.00	1	44.00	42.30	-1	12,499	-0.01%
2018/08/07	0	0.00	12	42.43	42.55	-12	12,519	-0.10%
2018/08/06	0	0.00	1	41.60	43.20	-1	12,948	-0.01%
2018/08/03	2	39.83	0	0.00	39.90	2	12,645	0.02%
2018/07/31	10	37.60	0	0.00	38.35	10	12,712	0.08%
2018/07/30	0	0.00	10	37.66	37.60	-10	12,875	-0.08%
2018/07/27	0	0.00	10	38.50	38.20	-10	13,018	-0.08%
2018/07/24	10	37.00	0	0.00	37.30	10	13,648	0.07%
2018/07/17	0	0.00	10	38.85	38.75	-10	15,220	-0.07%
2018/07/12	1	36.50	1	36.50	36.50	0	15,573	0.00%
2018/07/09	1	36.05	1	36.05	36.95	0	15,965	0.00%
2018/07/06	1	36.15	1	36.20	36.05	0	16,078	0.00%
2018/07/05	11	37.27	11	36.35	36.05	0	16,341	0.00%
2018/07/04	1	37.10	1	37.30	37.10	0	16,748	0.00%
2018/07/03	1	36.50	1	36.50	35.75	0	17,135	0.00%
2018/07/02	0	0.00	1	36.80	36.40	-1	17,310	-0.01%
2018/06/29	3	36.42	2	36.30	36.25	1	17,751	0.01%
2018/06/28	0	0.00	1	36.50	36.15	-1	18,103	-0.01%
2018/06/27	1	36.95	0	0.00	37.10	1	18,199	0.01%
2018/06/26	10	36.65	0	0.00	36.65	10	18,140	0.06%
2018/06/25	10	36.43	12	36.25	36.50	-2	18,113	-0.01%
2018/06/22	2	38.10	7	37.71	37.60	-5	18,084	-0.03%
2018/06/21	7	39.09	1	39.05	38.80	6	18,300	0.03%
2018/06/20	0	0.00	0.2	38.60	38.60	-0.2	18,450	0.00%
2018/06/19	2	39.90	10	40.60	39.75	-8	18,457	-0.04%
2018/06/15	16	38.75	2	38.50	40.00	14	18,233	0.08%
2018/06/14	14	39.39	0	0.00	38.20	14	17,948	0.08%
2018/06/13	1	37.85	6	38.89	38.90	-5	17,594	-0.03%
2018/06/12	21	37.23	0	0.00	37.65	21	17,398	0.12%
2018/06/11	6	37.63	0	0.00	36.85	6	17,491	0.03%
2018/06/08	10	39.15	0	0.00	37.95	10	17,661	0.06%
2018/06/07	0	0.00	10	38.05	37.85	-10	17,384	-0.06%
2018/06/06	0	0.00	5	38.50	38.00	-5	17,431	-0.03%
2018/06/04	22	37.81	18	37.78	37.60	4	17,321	0.02%
2018/06/01	2	35.35	33	34.73	35.70	-31	16,652	-0.19%
2018/05/30	10	32.28	0	0.00	32.30	10	16,880	0.06%
2018/05/29	0	0.00	10	32.40	32.75	-10	17,850	-0.06%
2018/05/25	8	32.28	0	0.00	32.10	8	18,965	0.04%
2018/05/23	12	32.50	0	0.00	32.55	12	19,353	0.06%
2018/05/22	1	32.70	0	0.00	32.60	1	19,394	0.01%
2018/05/18	1	33.80	0	0.00	33.60	1	19,370	0.01%
2018/05/15	5	34.45	16	34.10	34.00	-11	19,094	-0.06%
2018/05/14	0	0.00	5	33.80	33.35	-5	18,926	-0.03%
2018/05/11	5	34.55	5	34.80	34.80	0	18,371	0.00%
2018/05/10	5	34.45	5	34.25	34.10	0	18,209	0.00%
2018/05/08	0.1	33.30	0	0.00	33.50	0.1	17,997	0.00%
2018/05/03	1	32.70	0	0.00	32.75	1	17,692	0.01%
2018/05/02	2	33.50	0	0.00	33.80	2	17,796	0.01%
2018/04/30	0	0.00	1	33.00	34.00	-1	17,715	-0.01%
2018/04/26	4	32.44	0	0.00	31.75	4	17,300	0.02%
2018/04/25	5	32.10	5	32.50	32.40	0	17,058	0.00%
2018/04/24	16	32.27	0	0.00	31.35	16	16,798	0.10%
2018/04/23	2	34.70	1	35.00	34.75	1	16,371	0.01%
2018/04/20	0	0.00	10	33.55	32.70	-10	15,968	-0.06%
2018/04/19	0	0.00	1	33.50	33.20	-1	15,831	-0.01%
2018/04/18	0	0.00	10	30.60	30.85	-10	15,481	-0.06%
2018/04/17	20	30.35	20	30.30	30.05	0	15,607	0.00%
2018/04/11	0	0.00	23	32.01	32.40	-23	17,304	-0.13%
2018/04/10	1	31.20	0	0.00	31.60	1	17,095	0.01%
2018/04/09	16	30.72	12	31.93	32.50	4	16,695	0.02%
2018/04/03	0	0.00	3	30.75	30.45	-3	16,402	-0.02%
2018/03/31	33	29.98	12	30.09	29.70	21	15,958	0.13%
2018/03/30	20	29.03	21	29.03	29.00	-1	15,797	-0.01%
2018/03/29	2	27.55	0	0.00	27.85	2	15,592	0.01%
2018/03/28	2	27.80	0	0.00	27.70	2	15,615	0.01%
2018/03/27	5	27.75	5	27.90	28.30	0	15,603	0.00%
2018/03/26	80	27.41	80	26.90	26.80	0	15,503	0.00%
2018/03/23	150	27.69	150	28.24	28.25	0	15,275	0.00%	大買/大賣/
2018/03/22	10	29.00	0	0.00	29.05	10	15,103	0.07%
2018/03/21	0	0.00	40	28.50	28.50	-40	14,990	-0.27%
2018/03/20	1	28.70	0	0.00	28.60	1	14,864	0.01%
2018/03/19	20	28.50	0.6	28.40	28.50	19.4	14,709	0.13%
2018/03/16	0	0.00	20	29.25	28.90	-20	14,564	-0.14%
2018/03/15	3	29.53	1	30.00	29.40	2	14,478	0.01%
2018/03/14	40	29.30	11	29.26	29.75	29	14,263	0.20%
2018/03/13	0	0.00	19	28.35	28.45	-19	13,827	-0.14%
2018/03/12	21	27.71	0	0.00	28.80	21	13,710	0.15%
2018/03/09	2	27.75	0	0.00	27.50	2	13,492	0.01%
2018/03/08	2	28.38	4	29.00	28.60	-2	13,144	-0.02%
2018/03/07	3	28.63	0	0.00	27.95	3	12,914	0.02%
2018/03/06	8	28.78	0	0.00	28.80	8	12,618	0.06%
2018/03/02	1	28.00	2	29.10	28.80	-1	11,497	-0.01%
2018/03/01	0	0.00	24	27.69	27.70	-24	10,438	-0.23%
2018/02/27	0	0.00	0.2	25.15	25.20	-0.2	9,336	0.00%
2018/02/26	0	0.00	1	25.50	25.35	-1	9,170	-0.01%
2018/02/23	0	0.00	16	25.00	25.00	-16	8,916	-0.18%
2018/02/22	11	24.82	0	0.00	24.50	11	8,601	0.13%
2018/02/21	0	0.00	9	23.90	24.50	-9	8,393	-0.11%
2018/02/09	0	0.00	5	21.60	21.95	-5	8,075	-0.06%
2018/02/08	5	22.20	14	22.10	22.50	-9	8,076	-0.11%
2018/02/07	15	22.10	0	0.00	22.00	15	8,097	0.19%
2018/02/06	0	0.00	19	21.10	21.30	-19	8,053	-0.24%
2018/02/05	2	23.15	0	0.00	23.05	2	7,867	0.03%
2018/02/02	0	0.00	1	24.10	23.55	-1	7,844	-0.01%
2018/02/01	0	0.00	3	24.10	23.75	-3	7,852	-0.04%
2018/01/31	10	23.78	3	24.27	24.40	7	7,812	0.09%
2018/01/30	2	23.78	0	0.00	23.65	2	7,702	0.03%
2018/01/29	5	24.22	0	0.00	24.35	5	7,678	0.07%
2018/01/25	1.2	24.52	7	24.76	24.60	-5.8	8,332	-0.07%
2018/01/22	3	23.57	0	0.00	23.55	3	7,906	0.04%
2018/01/17	11	24.04	0	0.00	24.00	11	7,678	0.14%
2018/01/15	6	24.43	0	0.00	24.90	6	7,515	0.08%
2018/01/12	2	24.80	0	0.00	24.90	2	7,532	0.03%
2018/01/11	0	0.00	12	25.32	25.20	-12	7,472	-0.16%
2018/01/10	10	25.00	0	0.00	25.30	10	7,221	0.14%
2018/01/09	0	0.00	2	24.70	24.80	-2	6,780	-0.03%
2018/01/08	4	24.30	10	25.45	24.85	-6	6,332	-0.09%
2018/01/05	0	0.00	32	23.60	23.50	-32	5,586	-0.57%
2018/01/04	2	21.58	0	0.00	21.50	2	4,821	0.04%
2018/01/02	4	22.10	0	0.00	22.00	4	4,589	0.09%

〈焦點股〉中鋼、大成鋼釋喜訊鋼鐵類股勁揚12檔奔漲停Anue鉅亨－2023/12/15

...詳全文

籌碼安定股資金避風港UDN聯合新聞網－2023/10/26

台股昨（26）日重挫回檔，但聯電（2303）、中信金、兆豐金、京元電子、大成鋼、陽明等籌碼安定概念股，融資減少、且法人逆......詳全文

大成鋼股臨會完成董事補選市況落底靜待反彈Anue鉅亨－2023/08/30

...詳全文

大成鋼

券商分點績效/獲利分析

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大成鋼

券商分點績效/獲利分析

台灣企銀-台中 券商分點個股進出 台灣企銀-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析