• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)
可現股當沖
  • 股價
    611
  • 漲跌
    ▲1
  • 漲幅
    +0.16%
  • 成交量
    10,159張
  • 產業
    上市 電腦週邊類股

  • 1316人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華碩 (2357)籌碼相關－台灣企銀-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中 券商分點個股進出

台灣企銀-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221615.001616.00611.0004,3090.00%
2024/11/211621.001614.00610.0004,1680.00%
2024/11/203628.672630.00619.0014,0370.02%
2024/11/190.1632.001.2634.69622.00-1.13,908-0.03%
2024/11/152637.002608.00607.0003,6190.00%
2024/11/141625.0000.00623.0013,5290.03%
2024/11/1300.001616.00611.00-13,481-0.03%
2024/11/0800.000.1623.09621.00-0.13,4550.00%
2024/11/0600.000605.00606.0003,7500.00%
2024/11/0400.001596.00596.00-13,833-0.03%
2024/10/301.3577.3100.00575.001.33,9230.03%
2024/10/2900.000.5583.00584.00-0.53,987-0.01%
2024/10/231591.0000.00591.0014,1600.02%
2024/10/2100.003602.67590.00-34,140-0.07%
2024/10/181603.001.2606.33596.00-0.24,1220.00%
2024/10/1500.005598.80599.00-54,081-0.12%
2024/10/1400.001589.00583.00-14,048-0.02%
2024/10/1100.006588.83585.00-64,070-0.15%
2024/10/091586.0000.00577.0014,1090.02%
2024/09/300.1565.0000.00553.000.14,1880.00%
2024/09/251596.001587.00586.0004,3380.00%
2024/09/2400.001583.00594.00-14,323-0.02%
2024/09/1900.000.6561.40569.00-0.64,229-0.01%
2024/09/1300.001.1542.90543.00-1.14,268-0.02%
2024/09/120.1534.000.2537.00539.00-0.14,3060.00%
2024/09/110.1524.0000.00523.000.14,3110.00%
2024/09/100.1534.0000.00527.000.14,3100.00%
2024/09/090.1525.001527.00533.00-0.94,316-0.02%
2024/09/050527.0000.00521.0004,3890.00%
2024/09/040.1525.000.2534.00528.00-0.14,3980.00%
2024/09/031552.0000.00550.0014,4290.02%
2024/09/0200.000.4554.00556.00-0.44,461-0.01%
2024/08/271556.001.4554.29554.00-0.44,865-0.01%
2024/08/262548.982.2548.98546.00-0.24,9520.00%
2024/08/201519.001520.00519.0005,4660.00%
2024/08/1900.001529.00524.00-15,637-0.02%
2024/08/161519.0000.00519.0015,9170.02%
2024/08/151515.002.1512.86513.00-1.16,037-0.02%
2024/08/141507.004.6508.78510.00-3.66,115-0.06%
2024/08/121498.011498.00499.0006,2470.00%
2024/08/090508.001.2508.58505.00-1.26,350-0.02%
2024/08/081503.001.3497.84502.00-0.36,5710.00%
2024/08/071.1464.821.1469.46469.5006,3460.00%
2024/08/050.2432.0800.00433.000.26,3810.00%
2024/08/0200.000.3471.50472.00-0.36,3770.00%
2024/08/0100.001.1488.59492.00-1.16,412-0.02%
2024/07/310.1457.0000.00456.000.16,3640.00%
2024/07/300.1436.0000.00447.000.16,3350.00%
2024/07/291.2450.3300.00444.501.26,3120.02%
2024/07/261.1457.7600.00458.001.16,2890.02%
2024/07/231.1478.2700.00478.501.16,2190.02%
2024/07/221466.001465.50468.0006,2270.00%
2024/07/191483.0000.00481.5016,2100.02%
2024/07/1800.002486.00494.50-26,204-0.03%
2024/07/172.3496.7400.00493.502.36,1980.04%
2024/07/161493.501499.50502.0006,1990.00%
2024/07/121516.0000.00509.0016,2500.02%
2024/07/111513.001.2512.00513.00-0.26,2440.00%
2024/07/104.1505.172510.00508.002.16,2300.03%
2024/07/081481.0000.00486.0016,1410.02%
2024/07/050.2485.0000.00483.000.26,2130.00%
2024/07/041491.5000.00482.0016,2550.02%
2024/07/032469.502479.50479.5006,2170.00%
2024/07/020.2489.003490.00490.00-2.86,043-0.05%
2024/07/0100.001499.00495.50-16,004-0.02%
2024/06/2400.000.2514.00513.00-0.25,9190.00%
2024/06/2100.001.1516.82512.00-1.15,912-0.02%
2024/06/2000.001.2512.67512.00-1.25,875-0.02%
2024/06/1900.000.2503.00502.00-0.25,9110.00%
2024/06/172.1489.3800.00489.002.15,9290.04%
2024/06/140.1492.0000.00493.500.16,0020.00%
2024/06/131.2488.673487.67487.00-1.86,127-0.03%
2024/06/110.1480.0000.00481.500.16,1330.00%
2024/06/070.2484.5000.00484.000.26,1510.00%
2024/06/051.2495.291489.50488.500.26,1100.00%
2024/06/040.3497.6700.00496.000.36,0460.00%
2024/05/311512.0000.00513.0015,8320.02%
2024/05/301.3508.7700.00515.001.35,6380.02%
2024/05/290.1521.0000.00524.000.15,4930.00%
2024/05/270.1534.001540.00540.00-0.95,237-0.02%
2024/05/2400.000.1520.00519.00-0.15,1470.00%
2024/05/223515.675.3522.98522.00-2.34,837-0.05%
2024/05/211.1484.8300.00489.001.14,5570.02%
2024/05/200.1507.0000.00506.000.14,4410.00%
2024/05/163506.003509.00516.0004,2900.00%
2024/05/152500.5000.00498.0024,2400.05%
2024/05/1400.001.8510.61512.00-1.84,152-0.04%
2024/05/131.2473.581472.00466.000.23,8370.01%
2024/05/100.4468.2500.00470.500.43,8400.01%
2024/05/090.2475.500.1473.50475.000.13,7900.00%
2024/05/0800.000.1458.00458.50-0.13,7250.00%
2024/05/074457.884.1460.96460.00-0.13,6940.00%
2024/05/020.1428.0000.00427.500.13,6070.00%
2024/04/232410.0000.00409.5023,7390.05%
2024/04/1900.000.1408.50413.50-0.13,7690.00%
2024/04/180.1429.0000.00427.000.13,7710.00%
2024/04/1500.000.2440.00440.50-0.23,7920.00%
2024/04/110.1448.000.1441.00453.50-0.13,8150.00%
2024/04/101438.0000.00435.0013,8400.03%
2024/04/096423.6700.00425.0063,9280.15%
2024/04/082424.755423.00426.00-33,980-0.08%
2024/03/285425.506423.25423.50-14,393-0.02%
2024/03/260.1424.5000.00417.000.14,5710.00%
2024/03/221424.000.1433.00421.5014,8750.02%
2024/03/212421.0000.00420.0024,9200.04%
2024/03/200.2414.0000.00414.000.24,9500.00%
2024/03/195409.5000.00407.5054,9590.10%
2024/03/181.1409.1400.00408.501.14,9890.02%
2024/03/121.1443.8200.00441.001.14,7350.02%
2024/03/080.3455.1900.00452.500.34,7140.01%
2024/03/0600.000.1469.50471.00-0.14,7430.00%
2024/03/0500.001467.00466.00-14,858-0.02%
2024/03/040.2460.2500.00457.000.24,8890.00%
2024/02/290.1450.5000.00455.000.14,9520.00%
2024/02/271.1455.0000.00454.501.14,8960.02%
2024/02/260.1468.5000.00470.500.14,8250.00%
2024/02/220.1466.5000.00469.000.14,8650.00%
2024/02/1500.001465.00464.00-15,204-0.02%
2024/02/0200.001454.00455.00-15,119-0.02%
2024/01/3000.001450.00447.50-15,053-0.02%
2024/01/262439.5000.00439.0025,0320.04%
2024/01/1900.001452.50455.00-14,991-0.02%
2024/01/1800.002449.00445.00-24,973-0.04%
2024/01/1700.001442.00439.00-14,938-0.02%
2024/01/1600.001441.00440.50-14,893-0.02%
2024/01/150.1448.001453.50447.00-0.94,876-0.02%
2024/01/1000.001459.50461.00-15,046-0.02%
2024/01/050.1454.5000.00454.000.15,0200.00%
2024/01/042456.0000.00454.0025,0180.04%
2024/01/031472.0000.00465.0014,9630.02%
2023/12/2700.001.2494.13491.50-1.24,704-0.03%
2023/12/251478.502473.75471.50-14,568-0.02%
2023/12/2100.001454.50453.50-14,442-0.02%
2023/12/201441.501.2444.71450.00-0.24,3000.00%
2023/12/1900.000.1429.00424.50-0.14,0740.00%
2023/12/1800.002420.00428.50-24,019-0.05%
2023/12/1400.000.1409.50411.00-0.13,8680.00%
2023/12/1300.004.1404.41407.50-4.13,860-0.11%
2023/12/0800.003400.00398.50-33,873-0.08%
2023/12/061394.0000.00393.5014,1510.02%
2023/11/270.1376.0000.00377.000.14,1970.00%
2023/11/220.1385.0000.00384.500.14,3780.00%
2023/11/1700.000.2391.50392.50-0.25,1040.00%
2023/11/160.2380.2500.00380.500.25,1890.00%
2023/11/1500.000.2393.17391.50-0.25,2130.00%
2023/11/1400.000.1388.00396.00-0.15,2410.00%
2023/11/0300.001352.50355.00-16,291-0.02%
2023/11/0200.001350.50351.00-16,358-0.02%
2023/10/2700.000345.50346.5006,8040.00%
2023/10/251341.5000.00342.5017,5460.01%
2023/10/200.1337.0000.00337.000.18,4350.00%
2023/10/181348.5000.00350.5018,9580.01%
2023/10/0400.000.5369.00370.50-0.58,712-0.01%
2023/10/0200.002374.00372.50-28,663-0.02%
2023/09/260.1358.0000.00358.000.18,6900.00%
2023/09/211354.0000.00355.0018,7090.01%
2023/09/191361.0000.00360.5018,6600.01%
2023/09/180.2360.5000.00359.500.28,6890.00%
2023/09/151366.5000.00366.5018,6660.01%
2023/09/131360.005366.50369.50-48,640-0.05%
2023/09/124.3364.4600.00363.504.38,6260.05%
2023/09/110.4385.2900.00380.000.48,4500.00%
2023/09/0600.001.1402.95403.50-1.18,323-0.01%
2023/09/051.2394.962.1391.41394.00-0.98,261-0.01%
2023/08/302406.502403.50403.0007,9870.00%
2023/08/240.1433.000.4432.50428.00-0.47,6190.00%
2023/08/2300.001.1406.32414.50-1.17,286-0.02%
2023/08/2200.001396.00395.00-16,977-0.01%
2023/08/2100.001384.53386.00-16,801-0.01%
2023/08/183.1391.482392.50384.001.16,7110.02%
2023/08/173385.171386.00393.5026,5890.03%
2023/08/161385.002.5386.01389.50-1.56,441-0.02%
2023/08/151389.502389.25385.00-16,292-0.02%
2023/08/1100.000368.00368.0005,9040.00%
2023/08/101370.006368.50368.50-55,859-0.09%
2023/08/0911389.505378.80379.0065,8190.10%
2023/08/080.1366.0500.00376.000.15,5380.00%
2023/08/070371.502370.50370.50-25,464-0.04%
2023/08/040362.003359.33362.00-35,375-0.06%
2023/08/023360.673363.50361.5005,3090.00%
2023/08/011378.995374.10372.00-45,172-0.08%
2023/07/3111364.369361.28364.0024,9650.04%
2023/07/2810375.456.3382.48388.003.74,5960.08%
2023/07/272358.503358.67356.00-14,177-0.02%
2023/07/263369.334.1373.79367.00-1.14,041-0.03%
2023/07/2514389.4312.3391.41367.501.73,8410.04%
2023/07/244362.758.2364.54366.00-4.23,265-0.13%
2023/07/2100.000.2324.25333.00-0.22,834-0.01%
2023/07/201302.9900.00303.0012,6300.04%
2023/07/191301.9900.00298.0012,6320.04%
2023/07/180306.751307.00306.50-12,622-0.04%
2023/07/170298.7500.00299.5002,5390.00%
2023/07/140295.6700.00298.0002,5420.00%
2023/07/130297.1300.00295.5002,5390.00%
2023/07/120293.5000.00296.5002,5330.00%
2023/07/110.1295.9200.00296.000.12,5130.00%
2023/07/100294.0000.00292.0002,5040.00%
2023/07/070294.7500.00293.0002,5130.00%
2023/07/0610300.0010300.00300.0002,4990.00%
2023/07/051296.5000.00296.5012,4590.04%
2023/07/043294.6700.00293.5032,4410.12%
2023/07/031.1312.642312.50312.50-0.92,355-0.04%
2023/06/300315.0000.00314.5002,3230.00%
2023/06/290314.5000.00314.0002,2950.00%
2023/06/280317.0000.00316.0002,2510.00%
2023/06/270318.5000.00315.5002,2430.00%
2023/06/260319.0000.00321.0002,2340.00%
2023/06/210312.5000.00314.5002,1760.00%
2023/06/200313.0000.00310.0002,1550.00%
2023/06/190.3313.0100.00311.000.32,1260.01%
2023/06/160317.0000.00316.5002,0900.00%
2023/06/150317.0000.00319.5002,0460.00%
2023/06/140.1317.0000.00317.500.12,0830.00%
2023/06/130.3322.0000.00320.000.32,0860.01%
2023/06/121324.500.3323.00324.500.72,0900.03%
2023/06/091315.0000.00315.0012,1130.05%
2023/06/080315.0000.00314.0002,2310.00%
2023/06/070314.5000.00314.5002,2710.00%
2023/06/061312.5000.00313.0012,2810.04%
2023/06/050314.000.2313.00313.50-0.22,274-0.01%
2023/06/020306.500.2313.75315.00-0.22,258-0.01%
2023/05/310304.5000.00305.0002,2100.00%
2023/05/300305.5000.00304.0002,1450.00%
2023/05/290310.0000.00303.5002,1410.00%
2023/05/260307.001309.00308.50-12,151-0.05%
2023/05/250305.5000.00304.5002,1390.00%
2023/05/240306.5000.00308.0002,1230.00%
2023/05/230307.0000.00307.0002,1020.00%
2023/05/220306.0000.00306.5002,0670.00%
2023/05/190306.7500.00308.0002,0560.00%
2023/05/181308.500.2306.50308.000.82,0480.04%
2023/05/170302.7500.00303.5002,0030.00%
2023/05/162303.002303.00303.5001,9690.00%
2023/05/151300.005302.90303.50-41,938-0.21%
2023/05/120282.0000.00281.5001,8350.00%
2023/05/0900.000.1292.00292.00-0.11,838-0.01%
2023/05/0800.000.8288.50288.50-0.81,838-0.04%
2023/05/0400.002292.00292.00-21,839-0.11%
2023/05/0200.001283.00286.00-11,836-0.05%
2023/04/2800.000.1280.50282.50-0.11,883-0.01%
2023/04/200.1277.5000.00276.500.11,8050.00%
2023/04/181278.5000.00278.5011,7970.06%
2023/04/1700.001279.50281.00-11,797-0.06%
2023/04/130.1277.5000.00275.500.11,7820.01%
2023/04/1200.000.2279.00278.50-0.21,767-0.01%
2023/04/110.1272.5000.00273.500.11,7580.00%
2023/03/311272.5000.00272.5011,7540.06%
2023/03/2300.005269.50269.50-52,262-0.22%
2023/03/1700.001268.50271.00-12,286-0.04%
2023/03/141.1261.5900.00261.001.12,2660.05%
2023/03/135.2268.5500.00266.005.22,2290.23%
2023/03/1000.000291.50293.0002,1440.00%
2023/03/0900.000.1285.50285.50-0.12,1240.00%
2023/03/0700.000.1289.50289.50-0.12,1970.00%
2023/03/0600.005287.00286.50-52,245-0.22%
2023/03/0300.000.1283.50284.00-0.12,2940.00%
2023/02/2200.000.2280.00279.50-0.22,431-0.01%
2023/02/210.2279.000.2279.50279.5002,4440.00%
2023/02/1300.004272.75274.50-42,581-0.15%
2023/02/104270.5000.00270.0042,5920.15%
2023/02/030.1278.0000.00278.000.12,6160.00%
2023/02/0200.001278.00278.50-12,622-0.04%
2023/01/311272.0000.00272.0012,6380.04%
2023/01/3000.001276.50280.00-12,630-0.04%
2023/01/0900.001275.00275.00-12,765-0.04%
2022/12/281268.5000.00269.0013,0060.03%
2022/12/131267.001268.00267.5002,8020.00%
2022/12/083268.6700.00268.0032,8520.11%
2022/12/065276.401280.50277.5042,8440.14%
2022/12/0500.006283.00283.00-62,850-0.21%
2022/12/025274.004.2272.73277.000.82,8700.03%
2022/12/010.1271.0000.00271.500.12,9440.00%
2022/11/2800.001267.00265.50-12,865-0.03%
2022/11/1700.001252.00254.00-12,775-0.04%
2022/11/0800.001240.50242.00-13,080-0.03%
2022/11/070.1237.506237.00237.50-5.93,220-0.18%
2022/11/041.1229.6400.00234.501.13,2180.03%
2022/11/030.1236.0000.00235.500.13,2070.00%
2022/11/022236.0000.00237.5023,2120.06%
2022/10/271233.5000.00233.0013,2410.03%
2022/10/251231.0000.00231.5013,2990.03%
2022/10/241230.0000.00231.0013,3850.03%
2022/10/211229.0000.00229.0013,4580.03%
2022/10/201230.5100.00232.0013,5000.03%
2022/10/1800.001237.50236.50-13,470-0.03%
2022/10/170230.000.1232.00232.00-0.13,4730.00%
2022/10/1300.002232.00231.00-23,495-0.06%
2022/10/121231.5000.00231.5013,5120.03%
2022/10/111225.5000.00225.0013,5370.03%
2022/10/078.2235.4100.00231.008.23,4840.24%
2022/10/0500.008245.50244.00-83,437-0.23%
2022/09/3000.000.1234.00234.00-0.13,4280.00%
2022/09/294237.5000.00237.5043,4180.12%
2022/09/234246.0000.00246.0043,4410.12%
2022/09/200.1254.0000.00253.500.13,4710.00%
2022/09/130.2257.5000.00256.500.23,4460.00%
2022/09/1200.008252.50254.00-83,458-0.23%
2022/09/0800.002248.00249.00-23,470-0.06%
2022/09/0710.2245.4000.00242.0010.23,4330.30%
2022/09/0500.004258.00258.00-43,365-0.12%
2022/09/010.1253.0000.00252.500.13,3740.00%
2022/08/304253.0000.00257.0043,4210.12%
2022/08/2600.004258.50258.50-43,413-0.12%
2022/08/254.1254.071255.00255.503.13,3920.09%
2022/08/190.1263.0000.00264.500.13,3470.00%
2022/08/150.1254.0000.00252.500.13,1560.00%
2022/08/120.1259.5800.00262.000.13,0660.00%
2022/08/1000.002278.00277.00-22,964-0.07%
2022/08/050282.004282.00282.00-43,010-0.13%
2022/08/040.1281.0000.00281.000.13,0620.00%
2022/08/020.1280.0000.00277.500.13,1080.00%
2022/08/010.1282.5000.00282.500.13,0600.00%
2022/07/296.1280.040.5281.56281.505.73,0500.19%
2022/07/284319.2500.00319.0042,9550.14%
2022/07/272.3322.5700.00322.502.32,8700.08%
2022/07/260.1323.0000.00323.000.12,8140.00%
2022/07/251322.0000.00326.0012,7870.04%
2022/07/2200.000.2324.00326.00-0.22,770-0.01%
2022/07/210.2318.5000.00322.000.22,7400.01%
2022/07/2000.001317.50316.00-12,705-0.04%
2022/07/181305.0000.00308.5012,6780.04%
2022/07/1300.000.1314.00313.00-0.12,6480.00%
2022/07/061302.0000.00298.0012,6440.04%
2022/07/050.1303.0000.00304.500.12,6730.00%
2022/07/040.1303.0000.00301.500.12,6660.00%
2022/07/013309.832309.50309.5012,6660.04%
2022/06/300.2311.2500.00310.500.22,6570.01%
2022/06/2800.001328.50326.00-12,572-0.04%
2022/06/2700.001330.50328.50-12,577-0.04%
2022/06/231321.5010325.25325.00-92,572-0.35%
2022/06/221325.5000.00321.5012,6050.04%
2022/06/201318.005319.50320.00-42,580-0.16%
2022/06/170.1323.2011321.50323.00-112,596-0.42%
2022/06/1500.005329.00325.00-52,688-0.19%
2022/06/1400.005328.00325.00-52,881-0.17%
2022/06/1300.0011326.50327.00-112,923-0.38%
2022/06/100331.5000.00329.0002,9370.00%
2022/06/090.2336.2500.00333.000.22,9910.01%
2022/06/0700.0019340.42339.00-192,974-0.64%
2022/06/020.1342.0000.00342.500.13,0110.00%
2022/05/2700.000.1328.50329.00-0.13,0460.00%
2022/05/250.1328.5000.00327.000.13,0760.00%
2022/05/230.1326.5000.00323.500.13,0890.00%
2022/05/200.1325.000324.00324.000.13,0900.00%
2022/05/190.1324.6300.00325.000.13,0780.00%
2022/05/1000.009348.00350.00-92,831-0.32%
2022/05/090.1356.0000.00356.500.12,7970.00%
2022/05/060.1360.0000.00358.000.12,7810.00%
2022/05/0300.0010358.60362.00-102,854-0.35%
2022/04/2700.004355.50355.00-42,929-0.14%
2022/04/260.1360.004361.50358.00-42,921-0.14%
2022/04/2200.0011360.59363.00-112,907-0.38%
2022/04/2000.004359.50359.50-42,911-0.14%
2022/04/150357.0000.00356.5002,9260.00%
2022/04/120.3351.002349.50349.00-1.72,973-0.06%
2022/04/0800.004363.50364.50-42,895-0.14%
2022/04/0700.003365.00360.50-32,908-0.10%
2022/04/060.3368.833371.00367.50-2.72,862-0.09%
2022/04/011370.007372.36373.50-62,827-0.21%
2022/03/3100.0012375.75373.50-122,822-0.43%
2022/03/2900.006377.00376.00-62,805-0.21%
2022/03/2800.0024373.63378.00-242,814-0.85%
2022/03/2500.003377.00374.00-32,804-0.11%
2022/03/241373.0000.00373.0012,7640.04%
2022/03/221.3370.3816372.63372.00-14.72,804-0.52%
2022/03/210.1374.0016375.00374.50-15.92,763-0.58%
2022/03/184.2373.628373.50372.50-3.82,723-0.14%
2022/03/172.2375.5800.00377.002.22,6510.08%
2022/03/1600.000.1376.00379.00-0.12,4620.00%
2022/03/100.1368.0000.00366.500.12,3130.00%
2022/03/071.1363.4100.00364.001.12,2520.05%
2022/03/0300.001379.50380.00-12,227-0.04%
2022/03/0200.000374.00373.0002,2120.00%
2022/02/2500.000371.50371.5002,1700.00%
2022/02/2300.001379.00377.50-12,153-0.05%
2022/02/151363.0000.00362.5012,2640.04%
2022/02/140.1364.5000.00363.000.12,3650.00%
2022/02/101367.001367.00370.0002,4340.00%
2022/01/241.1364.8200.00364.501.12,4330.05%
2022/01/200.1379.0000.00378.500.12,3580.00%
2022/01/191378.0000.00378.0012,3640.04%
2022/01/1800.001380.50380.00-12,385-0.04%
2022/01/1300.001377.00378.00-12,478-0.04%
2022/01/122377.5000.00378.0022,5090.08%
2022/01/1100.001380.00378.00-12,511-0.04%
2022/01/1000.001376.50378.50-12,484-0.04%
2022/01/071.1376.5500.00377.501.12,4920.04%
2022/01/060.1380.5000.00380.000.12,5120.00%
2022/01/050.2381.5000.00380.500.22,5350.01%
2022/01/0400.001377.50377.00-12,506-0.04%
2021/12/291373.0000.00373.5012,5130.04%
2021/12/280.1372.002372.50373.50-1.92,524-0.08%
2021/12/2700.004371.38372.50-42,530-0.16%
2021/12/230.1370.505369.50371.00-4.92,556-0.19%
2021/12/221369.500369.50370.0012,5720.04%
2021/12/171368.0000.00366.5012,5990.04%
2021/12/0700.001365.50366.50-12,549-0.04%
2021/12/061362.0400.00365.0012,5450.04%
2021/11/300.1360.0000.00352.500.12,5390.00%
2021/11/2900.0011353.27355.50-112,486-0.44%
2021/11/2600.002357.50356.00-22,475-0.08%
2021/11/2300.001354.00352.50-12,505-0.04%
2021/11/191360.001362.00360.5002,4690.00%
2021/11/161354.002356.50354.50-12,478-0.04%
2021/11/150.1360.0000.00359.000.12,4760.00%
2021/11/121358.5000.00360.0012,4950.04%
2021/11/111.3367.6900.00365.001.32,5040.05%
2021/11/1000.002374.00377.50-22,445-0.08%
2021/11/040.1356.5000.00359.000.12,5210.00%
2021/11/0200.000.5355.50356.00-0.52,524-0.02%
2021/10/280.1357.0000.00354.000.12,6780.00%
2021/10/251.1355.5900.00353.001.12,9690.04%
2021/10/221351.5000.00356.0013,0040.03%
2021/10/200.1344.5000.00344.500.13,0090.00%
2021/10/180.1335.5000.00335.500.13,1770.00%
2021/10/140.1334.001333.50333.50-13,195-0.03%
2021/10/1300.001341.00343.50-13,174-0.03%
2021/10/120.1339.001337.50338.00-0.93,162-0.03%
2021/10/0800.002338.00338.00-23,147-0.06%
2021/10/060.2323.0000.00323.000.23,1440.01%
2021/10/042322.5000.00324.0023,1960.06%
2021/10/0100.001320.50320.50-13,204-0.03%
2021/09/291330.5000.00328.5013,1890.03%
2021/09/281.1339.003338.00338.50-1.93,179-0.06%
2021/09/270.1339.5000.00340.500.13,1750.00%
2021/09/2300.002332.50331.50-23,179-0.06%
2021/09/145.1322.0000.00322.505.13,3150.15%
2021/09/0300.001321.00319.50-13,554-0.03%
2021/08/2000.001311.00312.00-13,789-0.03%
2021/08/131318.0000.00316.5013,8930.03%
2021/08/1100.001323.00323.00-14,271-0.02%
2021/08/061319.5000.00323.5014,4300.02%
2021/08/051322.0000.00321.0014,5930.02%
2021/08/041323.0100.00324.0014,6860.02%
2021/08/032.2320.5900.00324.502.24,7450.05%
2021/08/023316.022317.00319.5014,7260.02%
2021/07/303351.331353.00351.0024,6510.04%
2021/07/271358.0600.00359.0014,6220.02%
2021/07/231358.005355.00354.50-44,590-0.09%
2021/07/221366.5000.00365.5014,4650.02%
2021/07/161377.0000.00376.0014,5320.02%
2021/07/070.1378.001378.00379.00-0.94,734-0.02%
2021/07/051375.0000.00376.0014,7780.02%
2021/07/0100.001370.00367.00-14,819-0.02%
2021/06/281366.5000.00372.5014,8450.02%
2021/06/2300.001373.50374.00-14,837-0.02%
2021/06/171386.5000.00388.0014,8850.02%
2021/06/111382.0000.00383.0015,4980.02%
2021/06/021396.0000.00393.5015,6310.02%
2021/05/2400.002392.25390.00-25,912-0.03%
2021/05/212389.002403.00392.5005,9160.00%
2021/05/202398.5000.00397.0025,8470.03%
2021/05/1800.001383.00384.00-15,420-0.02%
2021/05/1700.001369.50368.00-15,395-0.02%
2021/05/131370.003378.67379.50-25,226-0.04%
2021/05/0700.001.2390.15391.00-1.24,846-0.02%
2021/05/0600.000.1386.17380.50-0.14,8150.00%
2021/05/040.6376.500.2376.50378.000.44,7750.01%
2021/04/221374.0000.00373.5014,8450.02%
2021/04/191392.001.7391.29385.50-0.74,906-0.02%
2021/04/161387.002377.75388.00-14,915-0.02%
2021/04/141370.0000.00370.5015,0370.02%
2021/04/095371.001372.00371.5044,9640.08%
2021/04/081373.5000.00374.5014,9490.02%
2021/03/311372.001373.50372.5004,8450.00%
2021/03/3000.001376.50377.00-14,807-0.02%
2021/03/2900.001370.00374.00-14,760-0.02%
2021/03/243369.671372.00366.0024,6720.04%
2021/03/231367.001365.00365.5004,6150.00%
2021/03/227369.431382.00368.5064,5540.13%
2021/03/193375.171377.00377.5024,4210.05%
2021/03/1814358.0000.00358.00144,0500.35%
2021/03/1500.001324.00326.00-13,842-0.03%
2021/03/1200.001323.00323.50-13,861-0.03%
2021/03/091313.0000.00313.0013,8050.03%
2021/03/0300.001315.00316.50-13,715-0.03%
2021/03/0200.001312.00307.50-13,654-0.03%
2021/02/252304.001303.50305.5013,5010.03%
2021/02/241308.0000.00300.5013,4550.03%
2021/02/220.1290.0000.00290.000.13,3400.00%
2021/02/0400.000287.50287.0003,5000.00%
2021/02/0300.003286.67288.50-33,563-0.08%
2021/02/021287.0000.00285.5013,5840.03%
2021/01/281288.5000.00288.5013,5270.03%
2021/01/2500.001286.00290.00-13,387-0.03%
2021/01/1900.001.4284.07285.00-1.43,273-0.04%
2021/01/143288.1700.00288.0033,2990.09%
2021/01/1300.003286.00288.50-33,275-0.09%
2021/01/112286.001285.00283.5013,1670.03%
2021/01/081273.002275.00279.50-13,081-0.03%
2021/01/0700.005260.30261.50-52,927-0.17%
2020/12/2900.000249.50250.5002,8330.00%
2020/12/242248.5000.00248.5022,8600.07%
2020/12/212249.001250.00251.5012,8960.03%
2020/12/1700.001.2253.92253.50-1.22,879-0.04%
2020/12/1600.001254.00255.00-12,893-0.03%
2020/12/151254.0000.00253.0012,9320.03%
2020/12/111254.0000.00255.0012,9100.03%
2020/12/102257.7500.00257.0022,9090.07%
2020/12/092.2262.055260.00264.00-2.82,859-0.10%
2020/12/080.2257.001256.50258.00-0.82,808-0.03%
2020/12/071255.001253.00254.0002,8090.00%
2020/12/0400.002250.75251.50-22,752-0.07%
2020/12/021249.5000.00249.5012,7120.04%
2020/12/012248.5000.00248.5022,7240.07%
2020/11/242251.0000.00249.5022,7670.07%
2020/11/2000.004248.50248.50-42,767-0.14%
2020/11/181.1252.8600.00251.501.12,7340.04%
2020/11/1700.001252.00250.00-12,711-0.04%
2020/11/1300.001246.50246.00-12,708-0.04%
2020/11/123244.331244.00244.0022,7210.07%
2020/11/103241.0000.00241.5032,6720.11%
2020/11/092246.5000.00251.0022,8480.07%
2020/10/261247.500.1248.50247.500.93,0920.03%
2020/10/2300.001241.50242.50-13,009-0.03%
2020/10/201238.001240.00237.5003,0130.00%
2020/10/131246.5000.00247.5013,0640.03%
2020/10/051249.0000.00247.0013,1100.03%
2020/09/2100.001259.50257.00-13,185-0.03%
2020/09/181253.0700.00258.5013,2460.03%
2020/09/1000.002257.00254.50-23,626-0.06%
2020/09/041247.5000.00248.5013,7480.03%
2020/09/031257.002252.75252.50-13,775-0.03%
2020/09/021242.0000.00246.5013,7100.03%
2020/08/1400.001245.50245.00-13,453-0.03%
2020/08/1300.001.1233.04242.00-1.13,394-0.03%
2020/08/121224.0000.00227.0013,1990.03%
2020/08/1000.001.1230.89230.50-1.13,169-0.04%
2020/08/0700.000.1229.50230.00-0.13,2060.00%
2020/08/0600.001226.00228.00-13,153-0.03%
2020/08/0500.003219.83224.50-33,086-0.10%
2020/07/2800.002213.50216.00-22,963-0.07%
2020/07/271215.501220.50214.0002,9770.00%
2020/07/241218.5000.00218.0012,9560.03%
2020/07/1700.001222.50220.00-12,850-0.04%
2020/07/152216.501217.50217.5012,8160.04%
2020/07/1300.001219.00219.00-12,838-0.04%
2020/07/091221.5000.00221.0012,8480.04%
2020/07/0800.001225.00225.50-12,822-0.04%
2020/07/074221.3800.00221.5042,7960.14%
2020/07/0600.001219.00218.50-12,768-0.04%
2020/07/031216.501217.00216.5002,7720.00%
2020/07/0200.001216.00218.00-12,784-0.04%
2020/06/291218.0000.00215.5012,8220.04%
2020/06/242225.0000.00223.5022,7650.07%
2020/06/231246.001246.00246.5002,6820.00%
2020/06/221238.501240.60245.0002,6070.00%
2020/06/1900.0029238.05236.50-292,577-1.13%
2020/06/181234.0000.00235.0012,5180.04%
2020/06/171230.000229.50231.0012,4950.04%
2020/06/1600.001230.50230.00-12,541-0.04%
2020/06/1200.001227.00226.00-12,539-0.04%
2020/06/101225.501226.00225.0002,5140.00%
2020/06/0815220.0000.00220.00152,5570.59%
2020/06/058218.5000.00219.0082,5570.31%
2020/06/041217.5000.00217.0012,5820.04%
2020/06/0200.001212.50214.00-12,590-0.04%
2020/05/201206.0000.00205.5012,5440.04%
2020/05/1900.001210.50210.50-12,505-0.04%
2020/05/181204.0000.00202.0012,4560.04%
2020/05/1400.002208.25208.00-22,383-0.08%
2020/04/305201.5000.00202.5052,2510.22%
2020/04/2900.001199.50202.50-12,230-0.04%
2020/04/271197.5000.00197.0012,2650.04%
2020/04/241193.0000.00193.0012,2530.04%
2020/04/221191.5000.00193.5012,2380.04%
2020/04/211192.5000.00193.5012,2240.04%
2020/04/172199.0000.00198.0022,1860.09%
2020/04/1600.002196.50196.50-22,165-0.09%
2020/04/1500.0022199.00198.50-222,139-1.03%
2020/04/0800.003196.00195.50-32,062-0.15%
2020/04/013198.6700.00198.0031,9650.15%
2020/03/262186.506184.17186.00-41,776-0.23%
2020/03/254181.504182.50180.0001,7530.00%
2020/03/244178.0000.00178.0041,7090.23%
2020/03/191.3177.8500.00173.001.31,5940.08%
2020/03/131183.0000.00190.0011,4350.07%
2020/03/1200.003197.00197.00-31,355-0.22%
2020/03/091200.001200.00199.5001,2590.00%
2020/03/051203.5000.00203.0011,2230.08%
2020/02/271207.0000.00206.0011,2490.08%
2020/02/261210.0000.00209.5011,2440.08%
2020/02/111220.501220.50219.0001,5290.00%
2020/01/3100.001227.50224.00-11,540-0.06%
2020/01/303224.1700.00222.5031,5310.20%
2019/12/1700.001233.50235.00-11,630-0.06%
2019/12/0900.001230.00230.50-11,576-0.06%
2019/11/2000.002240.00240.00-21,414-0.14%
2019/11/191238.5000.00237.5011,3790.07%
2019/11/151227.501230.00227.5001,3090.00%
2019/11/1400.003228.00226.50-31,245-0.24%
2019/11/0700.001215.00215.00-11,154-0.09%
2019/10/0900.001202.00200.50-11,234-0.08%
2019/09/061207.0000.00207.0011,2310.08%
2019/08/192202.0000.00199.0021,2540.16%
2019/08/160.5201.5000.00199.000.51,2500.04%
2019/08/063202.5000.00204.0031,2190.25%
2019/07/251221.0000.00220.0011,0890.09%
2019/07/081217.0000.00218.0011,0040.10%
2019/07/0500.0025230.60232.00-25972-2.57%
2019/06/0500.001219.50218.00-1973-0.10%
2019/05/2211220.0010220.00217.5019970.10%
2019/05/2110219.0010219.00221.0009990.00%
2019/05/2020216.0020216.00218.5009890.00%
2019/05/1620215.0020215.00214.5009790.00%
2019/05/141215.0000.00214.0019820.10%
2019/05/091226.0000.00223.0011,0120.10%
2019/04/0300.003227.00226.00-31,069-0.28%
2019/04/0200.002224.50225.50-21,068-0.19%
2019/03/042217.5000.00221.0021,2570.16%
2019/02/271227.0000.00219.5011,2330.08%
2019/01/1000.000.2221.50223.50-0.21,458-0.01%
2019/01/031200.0000.00204.0011,4670.07%
2018/11/190.2216.0000.00215.000.21,2850.02%
2018/11/141209.5000.00208.0011,2380.08%
2018/11/0600.001235.00235.00-11,325-0.08%
2018/08/1370253.2570257.00254.5001,5200.00%
2018/07/191260.0000.00259.5011,4830.07%
2018/07/111256.0000.00254.0011,3840.07%
2018/06/221273.0000.00274.5011,2300.08%
2018/04/0900.000.1277.00278.00-0.11,406-0.01%
2018/03/1600.001278.00276.00-11,388-0.07%
2018/02/071265.0000.00267.5011,3670.07%
2018/01/2900.001280.00282.00-11,315-0.08%
2018/01/2500.001282.00281.00-11,306-0.08%
2018/01/2400.001279.00280.50-11,291-0.08%
2018/01/2300.001279.50281.50-11,283-0.08%
2018/01/092264.0000.00262.5021,1820.17%
〈華碩法說〉美國伺服器產線年底運作 已接獲輝達GB200訂單Anue鉅亨－15天前
...詳全文
〈華碩法說〉電競筆電銷售亮眼 Q3 EPS 16.8元 預告Q4出貨旺季不旺Anue鉅亨－15天前
...詳全文
華碩AI伺服器再下一城 GB200訂單明年出貨UDN聯合新聞網－15天前
華碩（2357）儘管本季PC業務保守看待，但重點布局的AI PC及AI伺服器皆傳出捷報，其中，華碩先前喊出Copilot......詳全文
華碩 相關文章