京元電子 (2449)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
88.2
漲跌
▼2.0
漲幅
-2.22%
成交量
18,867張
產業
上市半導體類股
1726人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	1	89.30	88.20	-1	20,819	0.00%
2024/05/22	7	90.06	10	90.20	90.20	-3	21,063	-0.01%
2024/05/21	1	90.00	0	0.00	90.40	1	20,931	0.00%
2024/05/20	15	89.27	0	0.00	88.90	15	20,882	0.07%
2024/05/17	10	89.80	0	0.00	88.80	10	20,657	0.05%
2024/05/16	0	0.00	1.1	86.67	86.80	-1.1	20,698	-0.01%
2024/05/15	2	85.05	1	85.90	84.50	1	20,824	0.00%
2024/05/13	1.1	85.34	0	0.00	85.40	1.1	20,670	0.01%
2024/05/09	1	85.11	0	0.00	85.00	1	20,393	0.01%
2024/05/08	0	0.00	3	86.80	87.60	-3	20,163	-0.01%
2024/05/07	16	87.22	14	86.86	87.50	2	20,025	0.01%
2024/05/06	12.6	85.17	7	86.63	87.00	5.6	19,753	0.03%
2024/05/03	24	95.11	12	94.33	93.50	12	18,959	0.06%
2024/05/02	2	93.85	4	94.58	94.90	-2	18,925	-0.01%
2024/04/30	13.1	97.49	0	0.00	95.80	13.1	18,911	0.07%
2024/04/29	7.1	101.54	30.1	99.73	98.90	-23	18,841	-0.12%
2024/04/24	3	96.00	1	96.20	96.10	2	18,466	0.01%
2024/04/23	1	92.63	0	0.00	92.30	1	18,491	0.01%
2024/04/22	7	96.74	0	0.00	96.00	7	18,322	0.04%
2024/04/19	2.4	98.99	0	0.00	99.00	2.4	18,359	0.01%
2024/04/18	1	103.00	1	102.00	102.00	0	18,642	0.00%
2024/04/17	14	102.07	1.1	103.00	102.50	12.9	19,002	0.07%
2024/04/16	5.1	100.55	1	101.00	99.70	4.1	18,977	0.02%
2024/04/15	2	105.00	1	104.50	104.50	1	18,757	0.01%
2024/04/12	2	107.00	1	107.00	107.00	1	18,752	0.01%
2024/04/11	2	104.75	0	0.00	106.00	2	18,679	0.01%
2024/04/10	3	107.50	0	0.00	106.00	3	18,704	0.02%
2024/04/09	3.1	106.14	2	107.00	106.50	1.1	18,632	0.01%
2024/04/03	1	107.00	1	108.00	106.50	0	18,464	0.00%
2024/04/02	0	0.00	2.1	106.99	107.00	-2.1	18,465	-0.01%
2024/04/01	3.1	104.16	1	104.00	103.00	2.1	18,429	0.01%
2024/03/26	3	106.00	5	105.50	105.50	-2	18,444	-0.01%
2024/03/25	1	109.00	3	109.00	108.50	-2	18,375	-0.01%
2024/03/22	5	112.10	5	111.80	109.50	0	18,301	0.00%
2024/03/21	1	107.00	0	0.00	108.50	1	17,838	0.01%
2024/03/20	12	110.67	0	0.00	107.50	12	17,869	0.07%
2024/03/18	1	108.50	0	0.00	111.00	1	17,904	0.01%
2024/03/14	11.1	104.14	1	106.50	104.50	10.1	17,355	0.06%
2024/03/13	0	0.00	1.2	109.07	108.50	-1.2	17,333	-0.01%
2024/03/11	8.1	107.44	6	107.58	108.00	2.1	17,118	0.01%
2024/03/08	3.1	112.90	2	121.25	111.00	1.1	16,932	0.01%
2024/03/07	6	112.75	7.3	112.76	116.50	-1.3	15,908	-0.01%
2024/03/06	2.1	101.98	8.1	101.97	106.00	-6	15,100	-0.04%
2024/03/05	10	94.20	12	95.00	97.40	-2	14,648	-0.01%
2024/03/04	2	96.25	2	95.30	96.00	0	14,373	0.00%
2024/03/01	15	90.04	0	0.00	89.50	15	14,081	0.11%
2024/02/29	2	89.20	40	88.88	88.80	-38	13,941	-0.27%
2024/02/27	0	0.00	2	89.35	89.50	-2	13,798	-0.01%
2024/02/26	16.1	89.93	0	0.00	89.50	16.1	13,672	0.12%
2024/02/23	21	97.55	22.1	97.00	94.80	-1.1	13,380	-0.01%
2024/02/22	3	89.50	4	90.70	93.50	-1	12,613	-0.01%
2024/02/21	1	86.80	0	87.50	87.50	1	12,220	0.01%
2024/02/20	2	86.70	2	87.20	87.50	0	12,236	0.00%
2024/02/19	1	89.30	0	0.00	87.70	1	12,184	0.01%
2024/02/16	1	87.00	17.1	88.30	90.00	-16.1	12,467	-0.13%
2024/02/15	2	85.50	3	85.40	85.40	-1	12,308	-0.01%
2024/02/02	2	81.90	11	82.09	82.20	-9	12,331	-0.07%
2024/02/01	2	83.65	0	0.00	82.70	2	12,397	0.02%
2024/01/31	0	0.00	3	84.20	84.00	-3	12,471	-0.02%
2024/01/26	0	0.00	0.1	82.40	82.90	-0.1	12,935	0.00%
2024/01/24	0	0.00	3	82.40	82.10	-3	13,011	-0.02%
2024/01/23	1	82.60	1	83.20	82.10	0	13,118	0.00%
2024/01/22	10	83.00	10	83.86	84.10	0	13,105	0.00%
2024/01/19	1	81.19	4	81.73	81.30	-3	13,040	-0.02%
2024/01/18	0	0.00	10	79.73	79.70	-10	13,054	-0.08%
2024/01/17	0	0.00	0.5	79.30	77.20	-0.5	12,876	0.00%
2024/01/16	2.5	78.58	1	78.80	78.60	1.5	12,943	0.01%
2024/01/15	0	0.00	2	77.70	77.70	-2	13,031	-0.02%
2024/01/12	6	75.80	3	76.03	75.60	3	13,705	0.02%
2024/01/11	15.1	78.42	1	78.60	78.00	14.1	13,452	0.10%
2024/01/10	3	81.00	0	0.00	81.80	3	13,327	0.02%
2024/01/09	1	82.40	1	82.30	82.10	0	13,594	0.00%
2024/01/08	4	81.33	0	0.00	81.60	4	13,718	0.03%
2024/01/05	2	83.15	1	82.80	82.90	1	13,813	0.01%
2024/01/04	1	81.61	0	0.00	83.10	1	13,979	0.01%
2024/01/03	1	83.60	1	82.70	83.50	0	14,150	0.00%
2024/01/02	2	84.40	0	0.00	84.00	2	14,185	0.01%
2023/12/29	1	84.60	0	0.00	84.90	1	14,190	0.01%
2023/12/28	7	85.41	2	85.95	84.90	5	14,308	0.03%
2023/12/27	2	85.60	5	85.64	85.70	-3	14,290	-0.02%
2023/12/26	0	0.00	1	83.90	83.60	-1	14,317	-0.01%
2023/12/25	4	83.20	0	0.00	83.50	4	14,444	0.03%
2023/12/22	3	83.00	0	0.00	83.60	3	14,493	0.02%
2023/12/21	5	83.64	0	0.00	83.40	5	14,491	0.03%
2023/12/19	2	84.35	1	84.70	84.20	1	14,821	0.01%
2023/12/18	2	86.00	0	0.00	85.40	2	15,115	0.01%
2023/12/15	12	89.90	2	90.55	89.00	10	15,566	0.06%
2023/12/14	4	94.38	3	94.43	93.50	1	15,614	0.01%
2023/12/13	0	0.00	3	88.37	89.50	-3	15,275	-0.02%
2023/12/12	0	0.00	8	85.26	85.90	-8	15,422	-0.05%
2023/12/11	2	82.45	2	83.00	83.20	0	15,458	0.00%
2023/12/08	2	85.00	0	0.00	83.30	2	15,508	0.01%
2023/12/07	2	85.35	1	85.50	85.50	1	15,469	0.01%
2023/12/06	0	0.00	7	85.43	86.50	-7	15,536	-0.05%
2023/12/05	5	83.64	2	83.75	83.10	3	15,445	0.02%
2023/12/04	0	0.00	1.2	84.48	84.20	-1.2	15,595	-0.01%
2023/12/01	1	81.80	1	82.70	82.80	0	15,713	0.00%
2023/11/30	2.2	81.43	4.3	82.74	82.80	-2.1	15,863	-0.01%
2023/11/29	1	81.60	1	82.60	81.40	0	15,901	0.00%
2023/11/28	0.3	82.00	0	0.00	83.00	0.3	15,941	0.00%
2023/11/27	0	0.00	1	80.70	80.80	-1	16,119	-0.01%
2023/11/24	1	81.50	0	0.00	81.50	1	16,501	0.01%
2023/11/22	1	81.90	1	81.80	81.60	0	17,409	0.00%
2023/11/21	0	0.00	2	83.10	82.70	-2	18,374	-0.01%
2023/11/17	0	0.00	2.4	85.10	85.10	-2.4	21,120	-0.01%
2023/11/16	4.4	83.98	0	0.00	84.20	4.4	21,866	0.02%
2023/11/15	32.1	86.70	0	0.00	83.80	32.1	21,919	0.15%
2023/11/14	4	88.05	4	88.40	88.00	0	21,631	0.00%
2023/11/13	0	0.00	3.1	84.31	86.70	-3.1	21,514	-0.01%
2023/11/10	2	81.90	0	0.00	81.90	2	21,272	0.01%
2023/11/09	0	0.00	1	83.60	83.80	-1	21,402	0.00%
2023/11/08	0	0.00	5	83.58	83.30	-5	21,354	-0.02%
2023/11/07	0	0.00	0.1	82.50	82.70	-0.1	21,273	0.00%
2023/11/06	1	82.90	0	0.00	83.40	1	21,321	0.00%
2023/11/03	0	0.00	1	80.50	80.70	-1	21,127	0.00%
2023/11/02	2	78.95	4.1	79.45	79.70	-2.1	21,266	-0.01%
2023/11/01	1.1	75.74	3	76.30	76.40	-1.9	21,543	-0.01%
2023/10/31	4	77.43	0	0.00	76.30	4	21,610	0.02%
2023/10/30	0.1	77.80	2	79.35	79.50	-1.9	21,667	-0.01%
2023/10/27	3	77.93	10	78.92	77.40	-7	21,895	-0.03%
2023/10/26	6	79.72	1	80.00	79.60	5	21,955	0.02%
2023/10/25	0	0.00	2	82.40	82.00	-2	21,828	-0.01%
2023/10/24	10	83.67	0	0.00	83.10	10	21,873	0.05%
2023/10/23	14	83.95	2	84.45	82.70	12	21,761	0.06%
2023/10/20	6	85.92	6	86.47	86.30	0	21,715	0.00%
2023/10/19	1	84.10	1.1	83.95	84.90	-0.1	21,159	0.00%
2023/10/18	1	81.10	1	80.70	81.50	0	21,065	0.00%
2023/10/17	13	82.92	1	83.10	82.80	12	20,917	0.06%
2023/10/16	0	0.00	2	81.80	81.80	-2	20,873	-0.01%
2023/10/13	6	83.20	0.1	81.50	83.10	5.9	21,495	0.03%
2023/10/12	2	80.75	3.1	80.97	81.00	-1.1	22,051	0.00%
2023/10/11	0	0.00	4	79.58	80.20	-4	22,115	-0.02%
2023/10/06	2	79.40	1	79.20	77.70	1	22,640	0.00%
2023/10/05	2	77.55	2	78.60	78.50	0	23,044	0.00%
2023/10/04	1	77.00	1	76.90	76.70	0	23,162	0.00%
2023/10/02	0	0.00	2	78.80	78.80	-2	23,387	-0.01%
2023/09/28	1	76.79	0	0.00	76.00	1	23,479	0.00%
2023/09/27	1.1	77.55	5	76.90	77.60	-3.9	23,476	-0.02%
2023/09/26	3	77.00	4	78.45	77.10	-1	23,741	0.00%
2023/09/25	4	77.98	3	78.80	77.60	1	23,932	0.00%
2023/09/22	8	76.09	9	76.34	77.50	-1	23,834	0.00%
2023/09/21	10	74.12	0	73.70	74.60	10	23,640	0.04%
2023/09/20	10	79.35	4	80.58	76.80	6	23,288	0.03%
2023/09/19	10	80.80	0	0.00	81.00	10	22,863	0.04%
2023/09/18	0	0.00	0.5	79.60	79.60	-0.5	22,663	0.00%
2023/09/15	6.5	80.65	9.1	80.82	80.90	-2.6	22,578	-0.01%
2023/09/14	2	77.75	0	0.00	78.00	2	22,160	0.01%
2023/09/11	0	0.00	1	77.60	76.90	-1	22,150	0.00%
2023/09/07	3.1	80.19	1.1	78.76	78.90	2	22,961	0.01%
2023/09/05	2.1	75.94	0	0.00	78.20	2.1	22,768	0.01%
2023/09/04	0.1	77.20	1	77.90	77.90	-0.9	22,703	0.00%
2023/08/30	1	77.20	2	77.65	77.20	-1	22,525	0.00%
2023/08/29	15	75.11	0	0.00	75.10	15	22,336	0.07%
2023/08/28	1	75.90	1	76.10	75.40	0	22,158	0.00%
2023/08/25	0	0.00	3.2	81.12	79.50	-3.2	21,702	-0.01%
2023/08/24	11	78.95	8.1	78.04	78.50	2.9	20,917	0.01%
2023/08/23	74	73.18	74.3	74.73	76.00	-0.3	19,945	0.00%
2023/08/22	3.1	67.19	6.3	67.72	69.10	-3.2	19,126	-0.02%
2023/08/21	0	0.00	2.1	63.87	64.30	-2.1	18,387	-0.01%
2023/08/18	24.1	63.38	1	62.40	62.00	23.1	18,314	0.13%
2023/08/17	1	64.00	0	0.00	64.90	1	18,163	0.01%
2023/08/16	3	64.83	4	64.18	65.00	-1	18,000	-0.01%
2023/08/15	1	63.10	3	64.03	63.80	-2	17,878	-0.01%
2023/08/14	1	60.90	0	0.00	61.50	1	17,739	0.01%
2023/08/11	1	62.10	4	62.23	62.10	-3	17,691	-0.02%
2023/08/10	7	61.51	2.1	61.68	61.10	4.9	17,648	0.03%
2023/08/09	1	64.40	0	0.00	64.50	1	17,482	0.01%
2023/08/07	0	0.00	8	63.81	64.70	-8	17,058	-0.05%
2023/08/04	2	59.55	0	0.00	60.40	2	16,655	0.01%
2023/08/02	3	60.40	13	61.90	60.70	-10	16,548	-0.06%
2023/08/01	18	62.03	6	61.18	61.60	12	16,412	0.07%
2023/07/31	16	62.50	0	0.00	63.00	16	16,060	0.10%
2023/07/28	0	0.00	2	63.60	64.00	-2	15,798	-0.01%
2023/07/25	20	63.23	0	0.00	63.00	20	15,476	0.13%
2023/07/24	1	65.80	1.4	65.05	64.80	-0.4	15,306	0.00%
2023/07/21	3	63.70	8	63.56	64.70	-5	15,096	-0.03%
2023/07/19	0	0.00	8	63.91	63.90	-8	14,952	-0.05%
2023/07/18	32	66.11	12	65.42	63.60	20	14,739	0.14%
2023/07/17	2.8	64.10	34	65.79	65.80	-31.2	13,989	-0.22%
2023/07/14	1.1	60.89	4	59.55	60.10	-3	13,234	-0.02%
2023/07/13	2	60.15	1.5	60.94	60.30	0.5	13,086	0.00%
2023/07/12	2	61.40	13	61.90	62.20	-11	12,423	-0.09%
2023/07/10	4.7	59.42	0	0.00	59.20	4.7	11,789	0.04%
2023/07/07	2	60.30	0	0.00	59.50	2	11,658	0.02%
2023/07/06	0.7	59.70	0.7	59.70	59.50	0	11,377	0.00%
2023/07/05	0	0.00	8	61.19	60.00	-8	11,170	-0.07%
2023/07/04	10.2	61.35	15	61.53	61.30	-4.8	10,970	-0.04%
2023/07/03	2	58.85	6	59.57	59.40	-4	10,633	-0.04%
2023/06/30	0	0.00	1.1	56.43	57.00	-1.1	10,402	-0.01%
2023/06/29	3	56.53	1	57.60	56.40	2	10,391	0.02%
2023/06/28	10	57.28	1	57.30	57.10	9	10,290	0.09%
2023/06/27	1	57.50	1	57.10	57.00	0	10,221	0.00%
2023/06/26	1	57.50	2.1	57.25	57.50	-1.1	10,041	-0.01%
2023/06/21	5	55.90	1	55.90	55.90	4	9,946	0.04%
2023/06/20	1	55.70	0	0.00	55.80	1	9,959	0.01%
2023/06/19	3.1	56.01	0	0.00	56.00	3.1	10,045	0.03%
2023/06/16	2.1	56.00	0	0.00	56.50	2.1	10,192	0.02%
2023/06/15	2	56.90	1	56.70	57.00	1	10,106	0.01%
2023/06/14	4	58.60	1	58.50	57.10	3	10,192	0.03%
2023/06/13	8	57.50	5	56.88	57.40	3	9,971	0.03%
2023/06/12	0	0.00	18	54.24	54.30	-18	9,523	-0.19%
2023/06/09	0	0.00	0.1	54.30	54.30	-0.1	9,602	0.00%
2023/06/08	2	53.60	0	0.00	54.00	2	9,694	0.02%
2023/06/07	1	54.20	5	54.12	54.00	-4	9,898	-0.04%
2023/06/06	5	52.72	12	53.92	54.00	-7	10,154	-0.07%
2023/06/05	19	53.03	0	0.00	53.20	19	10,219	0.19%
2023/06/02	6	53.92	15	53.35	54.20	-9	10,214	-0.09%
2023/06/01	2	52.40	1	52.30	52.40	1	10,221	0.01%
2023/05/31	5	53.72	3	53.70	54.00	2	10,527	0.02%
2023/05/30	2	54.49	2	54.10	53.90	0	10,350	0.00%
2023/05/29	15	53.81	16	53.69	53.70	-1	10,133	-0.01%
2023/05/26	3	50.60	6.1	50.90	51.10	-3.1	9,625	-0.03%
2023/05/24	0	0.00	11	47.16	47.50	-11	9,076	-0.12%
2023/05/08	1	45.90	0	0.00	45.80	1	9,093	0.01%
2023/05/05	1	46.80	0	0.00	46.75	1	9,065	0.01%
2023/05/03	1	46.60	0	0.00	46.40	1	9,288	0.01%
2023/04/26	1	44.65	0	0.00	45.30	1	9,119	0.01%
2023/04/25	7	45.44	2	45.65	45.00	5	9,014	0.06%
2023/04/20	3	46.33	0	0.00	46.00	3	8,642	0.03%
2023/04/18	0	0.00	1	46.10	46.00	-1	8,503	-0.01%
2023/04/17	2	46.73	0	0.00	46.65	2	8,340	0.02%
2023/04/14	1	47.55	0	0.00	47.55	1	8,111	0.01%
2023/03/31	2	49.05	0	0.00	48.50	2	7,815	0.03%
2023/03/30	0	0.00	1	48.70	48.70	-1	7,833	-0.01%
2023/03/29	4	47.80	0	0.00	47.70	4	7,854	0.05%
2023/03/27	1	48.35	0	0.00	48.90	1	8,028	0.01%
2023/03/23	0	0.00	3	49.42	49.80	-3	8,046	-0.04%
2023/03/22	4	49.28	0	0.00	48.95	4	7,921	0.05%
2023/03/20	0	0.00	1	49.45	49.55	-1	7,610	-0.01%
2023/03/17	0	0.00	11	49.20	49.30	-11	7,410	-0.15%
2023/03/15	0	0.00	12.2	48.71	48.85	-12.2	7,037	-0.17%
2023/03/13	2	47.28	0	0.00	47.75	2	6,668	0.03%
2023/03/10	2.2	47.27	2	47.83	46.95	0.2	6,453	0.00%
2023/03/09	1	48.30	1	48.90	48.90	0	6,149	0.00%
2023/03/06	1	45.90	7	45.96	46.15	-6	5,396	-0.11%
2023/03/03	1	45.35	11	45.10	45.20	-10	5,146	-0.19%
2023/02/24	0.3	41.95	0	0.00	41.85	0.3	4,625	0.01%
2023/02/22	0.5	40.40	0	0.00	40.55	0.5	4,531	0.01%
2023/02/20	2	40.55	2	40.60	40.60	0	4,665	0.00%
2023/02/15	0	0.00	3	40.80	40.90	-3	4,838	-0.06%
2023/02/13	0	0.00	4	40.20	40.35	-4	4,865	-0.08%
2023/02/10	2	39.88	0	0.00	39.90	2	4,933	0.04%
2023/02/09	0	0.00	1	40.30	40.05	-1	4,944	-0.02%
2023/02/08	0	0.00	3	40.28	40.15	-3	4,924	-0.06%
2023/02/02	0	0.00	3	39.05	39.60	-3	4,861	-0.06%
2023/02/01	0	0.00	3	38.70	38.75	-3	4,697	-0.06%
2023/01/31	1	38.00	1	38.10	38.30	0	4,729	0.00%
2023/01/30	0	0.00	3	37.85	37.95	-3	4,709	-0.06%
2023/01/12	2	37.35	0	0.00	37.10	2	4,774	0.04%
2023/01/09	0	0.00	2	37.30	37.45	-2	4,950	-0.04%
2022/12/27	0	0.00	2	36.60	36.55	-2	5,584	-0.04%
2022/12/23	1	36.45	0	0.00	36.40	1	5,789	0.02%
2022/12/21	0	0.00	1	36.95	36.50	-1	5,838	-0.02%
2022/12/20	0	0.00	4	36.90	36.65	-4	5,821	-0.07%
2022/12/19	0	0.00	1	37.35	37.50	-1	5,874	-0.02%
2022/12/09	0	0.00	1	35.60	35.60	-1	6,252	-0.02%
2022/12/08	1	35.00	2	34.90	35.10	-1	6,287	-0.02%
2022/12/07	2.3	35.39	0	0.00	35.10	2.3	6,322	0.04%
2022/12/06	0	0.00	2	36.00	35.75	-2	6,284	-0.03%
2022/12/05	1	36.40	2	36.30	36.20	-1	6,256	-0.02%
2022/11/30	0	0.00	1	35.45	35.55	-1	6,324	-0.02%
2022/11/28	2	34.90	0	0.00	35.05	2	6,434	0.03%
2022/11/25	0	0.00	1	35.25	35.05	-1	6,495	-0.02%
2022/11/22	0	0.00	2	35.20	35.20	-2	6,599	-0.03%
2022/11/21	30	35.50	0	0.00	35.55	30	6,575	0.46%
2022/11/18	2	36.10	6	35.70	35.95	-4	6,581	-0.06%
2022/11/17	0	0.00	2	35.60	35.70	-2	6,541	-0.03%
2022/11/16	1	35.80	3	35.75	35.90	-2	6,553	-0.03%
2022/11/15	1	35.30	0	0.00	35.45	1	6,497	0.02%
2022/11/14	2	35.15	0	0.00	35.00	2	6,481	0.03%
2022/11/11	5.1	34.80	0	0.00	34.45	5.1	6,433	0.08%
2022/11/10	1	33.80	0	0.00	33.95	1	6,385	0.02%
2022/09/26	6	32.00	0	0.00	31.80	6	8,076	0.07%
2022/09/23	4	34.28	0	0.00	33.95	4	7,965	0.05%
2022/09/20	2	35.20	0	0.00	34.95	2	7,799	0.03%
2022/09/16	1	34.85	0	0.00	35.45	1	7,683	0.01%
2022/09/15	1	35.65	0	0.00	35.45	1	7,573	0.01%
2022/09/06	1	35.75	0	0.00	35.75	1	7,859	0.01%
2022/09/05	0	0.00	2	36.60	36.20	-2	7,856	-0.03%
2022/09/02	2	36.35	5	36.40	36.40	-3	7,897	-0.04%
2022/08/29	1	37.20	0	0.00	37.25	1	7,793	0.01%
2022/08/26	30	37.95	0	0.00	37.85	30	7,830	0.38%
2022/08/19	10	38.10	0	0.00	38.20	10	7,942	0.13%
2022/08/17	1	37.80	0	0.00	37.75	1	7,956	0.01%
2022/08/10	3	37.07	0	0.00	36.65	3	7,926	0.04%
2022/08/09	1	37.35	0	0.00	37.25	1	7,859	0.01%
2022/08/08	2	38.63	0	0.00	38.70	2	7,656	0.03%
2022/08/03	1	39.10	0	0.00	39.45	1	7,664	0.01%
2022/07/29	0	0.00	1	39.05	39.25	-1	8,190	-0.01%
2022/07/22	0	0.00	1	38.80	38.70	-1	8,068	-0.01%
2022/07/21	0	0.00	2	38.18	38.25	-2	7,973	-0.03%
2022/07/20	1	40.90	8	40.67	40.60	-7	7,694	-0.09%
2022/07/19	1	39.05	1	40.00	39.85	0	7,433	0.00%
2022/07/18	0	0.00	1	39.05	39.00	-1	7,236	-0.01%
2022/07/15	0	0.00	2	37.85	38.00	-2	7,105	-0.03%
2022/07/14	0	0.00	12	36.33	37.25	-12	7,012	-0.17%
2022/07/12	2	36.15	0	0.00	36.10	2	6,742	0.03%
2022/07/11	10	38.25	0	0.00	37.60	10	6,654	0.15%
2022/07/08	2	37.53	0	0.00	37.60	2	6,479	0.03%
2022/07/07	1	37.00	0	0.00	36.90	1	6,393	0.02%
2022/07/06	2	36.08	0	0.00	35.90	2	6,321	0.03%
2022/06/30	1.4	39.75	0	0.00	40.00	1.4	6,221	0.02%
2022/06/28	1	41.25	0	0.00	41.40	1	6,072	0.02%
2022/06/24	1	41.25	0	0.00	41.55	1	6,058	0.02%
2022/06/23	2	42.88	0	0.00	42.00	2	5,984	0.03%
2022/06/22	2	43.55	0	0.00	42.90	2	5,944	0.03%
2022/06/21	0	0.00	4	44.93	44.80	-4	5,880	-0.07%
2022/06/20	6	44.39	0	0.00	43.65	6	5,863	0.10%
2022/06/17	0	0.00	1	44.90	45.10	-1	5,805	-0.02%
2022/06/16	1	45.65	0	0.00	45.60	1	5,731	0.02%
2022/06/14	0	0.00	3	46.45	46.45	-3	5,638	-0.05%
2022/06/10	1	45.80	1	46.20	46.10	0	5,513	0.00%
2022/06/08	1	45.60	11	46.02	46.10	-10	5,564	-0.18%
2022/06/07	1	45.85	9	45.89	45.85	-8	5,540	-0.14%
2022/06/06	0	0.00	1	45.95	45.75	-1	5,547	-0.02%
2022/06/02	0	0.00	2	45.45	45.50	-2	5,617	-0.04%
2022/05/31	2	45.38	3	45.57	45.85	-1	5,703	-0.02%
2022/05/30	1	44.65	1	45.25	45.30	0	5,623	0.00%
2022/05/27	5	43.90	6	44.38	44.30	-1	5,510	-0.02%
2022/05/24	1	44.25	0	0.00	44.30	1	5,477	0.02%
2022/05/23	1	43.75	2.3	43.98	44.10	-1.3	5,464	-0.02%
2022/05/20	13	44.35	0	0.00	44.20	13	5,485	0.24%
2022/05/19	0	0.00	15	44.07	44.60	-15	5,437	-0.28%
2022/05/18	1	43.80	1	44.15	43.90	0	5,257	0.00%
2022/05/17	0	0.00	3	43.67	43.75	-3	5,250	-0.06%
2022/05/16	1	43.20	0	0.00	43.10	1	5,274	0.02%
2022/05/13	1	42.50	0	0.00	42.85	1	5,329	0.02%
2022/05/12	0	0.00	5	42.57	42.30	-5	5,374	-0.09%
2022/05/11	4	43.43	0	0.00	42.95	4	5,321	0.08%
2022/05/10	1	42.70	0	0.00	43.50	1	5,294	0.02%
2022/05/09	1	42.90	2	43.00	42.90	-1	5,261	-0.02%
2022/05/06	10	41.50	1	41.95	41.95	9	5,033	0.18%
2022/05/05	0	0.00	1	41.05	41.45	-1	5,087	-0.02%
2022/05/04	0.1	40.35	0	0.00	40.30	0.1	5,082	0.00%
2022/04/27	1	39.20	0	0.00	40.00	1	5,568	0.02%
2022/04/25	1	40.20	0	0.00	40.15	1	6,094	0.02%
2022/04/22	1	40.90	0	0.00	40.95	1	6,438	0.02%
2022/04/20	1	41.15	0	0.00	41.20	1	7,050	0.01%
2022/04/19	1	41.20	0	0.00	41.25	1	7,090	0.01%
2022/04/15	4	40.83	0	0.00	40.80	4	7,203	0.06%
2022/04/14	3	41.25	0	0.00	41.30	3	7,439	0.04%
2022/04/11	1	40.95	0	0.00	40.60	1	7,536	0.01%
2022/04/07	1	41.05	0	0.00	40.40	1	7,544	0.01%
2022/04/06	1	41.00	0	0.00	41.00	1	7,518	0.01%
2022/04/01	1	42.20	0	0.00	42.20	1	7,436	0.01%
2022/03/08	0	0.00	3	41.17	41.95	-3	8,125	-0.04%
2022/03/07	1.1	42.48	0	0.00	41.95	1.1	8,102	0.01%
2022/03/03	2	44.05	0	0.00	44.10	2	8,221	0.02%
2022/02/22	1	43.05	1	43.15	43.10	0	8,781	0.00%
2022/02/21	0	0.00	1	44.05	44.05	-1	8,895	-0.01%
2022/02/18	0	0.00	1	44.20	44.15	-1	9,131	-0.01%
2022/02/16	0	0.00	1	44.20	43.80	-1	9,300	-0.01%
2022/02/14	2	43.40	0	0.00	43.30	2	9,283	0.02%
2022/02/10	1.1	44.68	0	0.00	44.55	1.1	9,345	0.01%
2022/02/09	5	44.20	0	0.00	44.15	5	9,452	0.05%
2022/02/07	4.5	43.79	0	0.00	44.05	4.5	9,492	0.05%
2022/01/25	1	45.30	0	0.00	45.30	1	9,594	0.01%
2022/01/24	1	45.65	5	45.62	45.85	-4	9,536	-0.04%
2022/01/21	1	46.10	10	46.30	46.10	-9	9,462	-0.10%
2022/01/20	2	46.75	2	47.15	46.70	0	9,371	0.00%
2022/01/19	1	46.85	2	47.23	47.20	-1	9,285	-0.01%
2022/01/18	2	47.15	11	47.05	47.05	-9	9,156	-0.10%
2022/01/17	0	0.00	6	46.30	46.90	-6	8,785	-0.07%
2022/01/14	2	44.80	15	45.40	44.40	-13	8,478	-0.15%
2022/01/13	9	45.04	2	45.45	45.45	7	8,344	0.08%
2022/01/12	1	44.00	0	0.00	44.05	1	8,048	0.01%
2022/01/11	20	44.65	0	0.00	44.45	20	8,062	0.25%
2021/12/30	0	0.00	1	44.80	44.80	-1	8,248	-0.01%
2021/12/17	2	43.55	0	0.00	43.40	2	8,825	0.02%
2021/12/13	1	44.40	0	0.00	44.40	1	8,972	0.01%
2021/12/08	1	45.15	0	0.00	45.05	1	8,880	0.01%
2021/12/07	0	0.00	6	45.39	45.45	-6	8,841	-0.07%
2021/12/06	2	44.10	0	0.00	44.95	2	8,837	0.02%
2021/12/02	0	0.00	9	43.90	43.70	-9	8,947	-0.10%
2021/12/01	50	43.70	51	43.90	43.95	-1	9,079	-0.01%
2021/11/30	0	0.00	6	43.72	43.60	-6	9,205	-0.07%
2021/11/29	0	0.00	1	41.25	42.50	-1	9,143	-0.01%
2021/11/26	1	42.10	0	0.00	42.05	1	9,212	0.01%
2021/11/25	0	0.00	1	43.20	42.95	-1	9,266	-0.01%
2021/11/24	8	42.67	0	0.00	42.70	8	9,364	0.09%
2021/11/23	1	42.45	2	43.45	43.50	-1	9,533	-0.01%
2021/11/22	1	43.30	0	0.00	43.35	1	9,606	0.01%
2021/11/19	2	43.95	5	44.47	43.90	-3	9,575	-0.03%
2021/11/17	0	0.00	11	43.59	43.70	-11	9,519	-0.12%
2021/11/16	0	0.00	5	43.00	42.70	-5	9,470	-0.05%
2021/11/10	0	0.00	1	41.55	41.95	-1	10,023	-0.01%
2021/11/09	1	41.85	0	0.00	41.85	1	10,240	0.01%
2021/11/08	3	42.12	5	42.10	41.95	-2	10,328	-0.02%
2021/11/05	6	41.65	3	41.52	41.70	3	10,385	0.03%
2021/11/04	0	0.00	2	41.00	40.80	-2	10,453	-0.02%
2021/11/03	1	40.60	1	41.75	40.40	0	10,693	0.00%
2021/11/01	0.1	39.90	3	39.92	40.10	-2.9	11,539	-0.03%
2021/10/29	1	39.80	0	0.00	39.75	1	11,778	0.01%
2021/10/28	0	0.00	7	40.41	40.40	-7	12,145	-0.06%
2021/10/26	1	39.50	0	0.00	39.55	1	12,337	0.01%
2021/10/21	0	0.00	2	39.20	38.55	-2	12,623	-0.02%
2021/10/20	0	0.00	2	38.80	38.90	-2	12,654	-0.02%
2021/10/18	4	38.21	0	0.00	38.35	4	13,627	0.03%
2021/10/13	2	37.70	2	37.65	36.80	0	13,838	0.00%
2021/10/12	1	38.00	0	0.00	37.80	1	13,899	0.01%
2021/10/08	6	39.73	2	39.60	38.70	4	13,892	0.03%
2021/10/05	3	38.23	1	37.90	39.25	2	14,173	0.01%
2021/10/04	5	40.10	0	0.00	39.35	5	14,136	0.04%
2021/10/01	8	39.64	0	0.00	39.65	8	14,055	0.06%
2021/09/30	2	40.48	0	0.00	40.95	2	14,001	0.01%
2021/09/29	5	40.81	0	0.00	40.80	5	13,955	0.04%
2021/09/28	4	41.51	95	41.67	41.70	-91	13,913	-0.65%
2021/09/27	5	42.15	40	42.34	42.00	-35	13,964	-0.25%
2021/09/24	3	42.70	0	0.00	42.55	3	14,118	0.02%
2021/09/23	1	42.65	0	0.00	42.50	1	14,522	0.01%
2021/09/22	1	42.10	0	0.00	42.00	1	14,621	0.01%
2021/09/17	0	0.00	95	43.26	43.20	-95	14,532	-0.65%
2021/09/16	0	0.00	60	43.43	43.30	-60	14,546	-0.41%
2021/09/14	0	0.00	1	43.95	43.80	-1	14,696	-0.01%
2021/09/10	3	44.75	5	44.37	44.85	-2	14,779	-0.01%
2021/09/08	8	43.74	0	0.00	43.65	8	14,809	0.05%
2021/09/02	1	46.25	2	45.58	45.00	-1	14,901	-0.01%
2021/08/31	0	0.00	15	45.25	45.60	-15	15,439	-0.10%
2021/08/30	10	45.95	4	46.00	45.75	6	16,206	0.04%
2021/08/27	29	46.23	13	45.70	45.65	16	16,528	0.10%
2021/08/26	3	44.90	5	44.71	45.15	-2	16,705	-0.01%
2021/08/25	0	0.00	10	43.35	44.10	-10	16,597	-0.06%
2021/08/24	20	42.93	15	42.77	43.55	5	16,622	0.03%
2021/08/23	1	42.65	0	0.00	42.70	1	16,568	0.01%
2021/08/20	4	41.16	2	41.25	41.50	2	16,508	0.01%
2021/08/19	6	41.34	0	0.00	40.70	6	16,358	0.04%
2021/08/18	30	43.15	2	43.30	45.00	28	16,058	0.17%
2021/08/17	2	44.15	1	44.20	43.20	1	15,951	0.01%
2021/08/16	2	44.70	3	44.97	44.70	-1	15,867	-0.01%
2021/08/13	1	47.40	17	45.63	45.00	-16	15,826	-0.10%
2021/08/12	2	48.00	0	0.00	47.80	2	15,645	0.01%
2021/08/11	5	48.05	0	0.00	48.00	5	15,673	0.03%
2021/08/10	20	48.60	51	48.15	47.85	-31	15,655	-0.20%
2021/08/09	4	48.86	13	49.46	48.55	-9	15,611	-0.06%
2021/08/06	54	50.58	31	50.81	50.30	23	15,392	0.15%
2021/08/05	10	49.71	0	0.00	49.90	10	14,917	0.07%
2021/08/04	0	0.00	26	48.10	48.20	-26	14,926	-0.17%
2021/08/03	2	47.85	30	48.15	48.00	-28	14,942	-0.19%
2021/08/02	10	47.05	0	0.00	46.95	10	14,837	0.07%
2021/07/30	6	46.67	4	47.16	46.40	2	14,908	0.01%
2021/07/28	0	0.00	6	45.00	45.50	-6	15,218	-0.04%
2021/07/27	2	46.95	0	0.00	46.85	2	15,622	0.01%
2021/07/26	10	46.75	0	0.00	47.50	10	15,735	0.06%
2021/07/23	47	47.88	0	0.00	46.75	47	16,097	0.29%
2021/07/22	10	47.00	2	47.30	47.95	8	16,173	0.05%
2021/07/21	0	0.00	1	45.60	45.30	-1	15,801	-0.01%
2021/07/20	100	45.00	0	0.00	45.00	100	16,259	0.62%
2021/07/19	49	45.68	12	45.85	45.50	37	16,640	0.22%
2021/07/16	32	45.35	1	45.50	45.40	31	16,877	0.18%
2021/07/15	0	0.00	10	44.60	44.90	-10	16,870	-0.06%
2021/07/14	34	44.70	0	0.00	44.65	34	16,873	0.20%
2021/07/13	82	44.48	0	0.00	43.80	82	16,669	0.49%
2021/07/08	1	43.75	0	0.00	43.70	1	17,389	0.01%
2021/07/07	1	44.10	0	0.00	44.00	1	17,613	0.01%
2021/07/06	0	0.00	1	44.65	44.40	-1	17,740	-0.01%
2021/07/02	1	43.50	0	0.00	43.60	1	18,269	0.01%
2021/07/01	1	44.00	0	0.00	43.85	1	18,418	0.01%
2021/06/30	2	44.38	6	44.03	44.90	-4	18,515	-0.02%
2021/06/29	20	42.73	35	42.60	42.70	-15	18,224	-0.08%
2021/06/28	0	0.00	25	42.30	42.25	-25	18,307	-0.14%
2021/06/25	0	0.00	20	42.13	42.15	-20	18,503	-0.11%
2021/06/23	0	0.00	7	42.37	42.90	-7	18,583	-0.04%
2021/06/22	31	41.60	0	0.00	41.50	31	18,627	0.17%
2021/06/21	47	41.56	0	0.00	41.50	47	18,935	0.25%
2021/06/18	1	42.80	0	0.00	42.25	1	19,272	0.01%
2021/06/17	10	42.05	43	42.81	43.15	-33	19,283	-0.17%
2021/06/16	4	42.45	4	42.08	42.10	0	19,353	0.00%
2021/06/15	0	0.00	1	42.25	42.25	-1	19,551	-0.01%
2021/06/11	0	0.00	8	42.75	42.90	-8	19,508	-0.04%
2021/06/09	0	0.00	3	41.83	41.75	-3	19,931	-0.02%
2021/06/08	7	41.54	0	0.00	42.15	7	19,895	0.04%
2021/06/07	1	41.00	6	42.00	42.50	-5	19,582	-0.03%
2021/06/04	47	41.62	0	0.00	41.70	47	18,871	0.25%
2021/06/03	5	42.30	0	0.00	42.20	5	18,658	0.03%
2021/06/02	5	43.35	0	0.00	43.20	5	18,344	0.03%
2021/06/01	0	0.00	2	43.95	43.75	-2	18,349	-0.01%
2021/05/31	0	0.00	2	43.40	43.20	-2	18,448	-0.01%
2021/05/26	1	42.00	0	0.00	42.00	1	19,296	0.01%
2021/05/25	3	41.73	6	41.97	42.05	-3	19,952	-0.02%
2021/05/24	2	39.95	0	0.00	40.65	2	20,057	0.01%
2021/05/20	0	0.00	1	40.35	40.20	-1	20,574	0.00%
2021/05/19	2	41.05	0	0.00	41.30	2	20,746	0.01%
2021/05/18	1	42.15	0	0.00	42.15	1	20,833	0.00%
2021/05/17	1	40.20	6	40.04	39.45	-5	21,273	-0.02%
2021/05/14	0	0.00	2	43.20	42.25	-2	21,595	-0.01%
2021/05/13	3	42.93	0	0.00	42.05	3	21,551	0.01%
2021/05/12	15	44.08	10	42.37	42.95	5	21,471	0.02%
2021/05/11	0	0.00	1	47.20	45.80	-1	21,214	0.00%
2021/05/10	3	47.68	1	48.75	47.50	2	21,168	0.01%
2021/05/07	4	46.93	11	46.86	47.45	-7	21,180	-0.03%
2021/05/06	3	45.95	0	0.00	45.90	3	21,406	0.01%
2021/05/05	1	47.95	4	48.85	46.50	-3	21,485	-0.01%
2021/04/29	0	0.00	1	51.00	49.50	-1	23,405	0.00%
2021/04/28	1	49.15	2	49.63	49.10	-1	24,532	0.00%
2021/04/27	0	0.00	20	48.00	48.20	-20	25,227	-0.08%
2021/04/26	0	0.00	2	47.60	48.30	-2	26,626	-0.01%
2021/04/23	0	0.00	29	44.31	45.35	-29	26,528	-0.11%
2021/04/22	3	43.30	1	44.40	43.30	2	26,358	0.01%
2021/04/21	0	0.00	2	44.05	44.25	-2	26,227	-0.01%
2021/04/19	2	43.65	33	43.70	43.65	-31	26,773	-0.12%
2021/04/16	3	44.08	0	0.00	44.15	3	26,857	0.01%
2021/04/15	1	42.50	13	43.47	44.20	-12	26,749	-0.04%
2021/04/14	14	41.73	9	42.07	42.20	5	26,563	0.02%
2021/04/13	15	42.85	6	42.36	42.15	9	26,563	0.03%
2021/04/12	2	44.15	2	43.95	43.30	0	26,408	0.00%
2021/04/09	0	0.00	20	44.05	44.05	-20	26,281	-0.08%
2021/04/08	12	43.28	3	43.33	43.45	9	25,988	0.03%
2021/04/07	5	42.20	5	42.42	42.65	0	25,720	0.00%
2021/04/06	18	42.37	1	42.55	42.10	17	25,599	0.07%
2021/04/01	0	0.00	1	41.80	41.80	-1	25,473	0.00%
2021/03/31	1	41.50	2	41.95	41.20	-1	25,433	0.00%
2021/03/29	3	40.95	0	0.00	41.05	3	25,118	0.01%
2021/03/26	1.5	40.90	0	0.00	40.90	1.5	25,136	0.01%
2021/03/25	0	0.00	1	40.60	40.65	-1	25,178	0.00%
2021/03/24	6	40.85	1	40.80	40.95	5	25,342	0.02%
2021/03/23	8	41.06	28	41.23	41.75	-20	25,030	-0.08%
2021/03/22	1	40.40	10	40.05	40.70	-9	24,663	-0.04%
2021/03/19	5	40.65	0	0.00	40.75	5	24,615	0.02%
2021/03/18	0	0.00	36	41.16	41.25	-36	24,511	-0.15%
2021/03/16	1	40.75	1	40.85	40.85	0	24,448	0.00%
2021/03/15	1	40.50	2	40.70	40.45	-1	24,404	0.00%
2021/03/12	10	40.28	3.1	39.95	39.90	6.9	24,207	0.03%
2021/03/11	0	0.00	1	40.00	40.05	-1	24,412	0.00%
2021/03/10	1	39.35	0	0.00	39.55	1	24,513	0.00%
2021/03/09	3	38.70	1	39.20	39.20	2	24,606	0.01%
2021/03/08	1	38.60	1	38.30	38.30	0	24,552	0.00%
2021/03/04	0.3	38.75	2	38.73	38.60	-1.7	24,985	-0.01%
2021/03/03	9	39.03	0	0.00	39.25	9	25,092	0.04%
2021/03/02	13	39.82	1	39.55	39.80	12	24,993	0.05%
2021/02/26	2	39.83	0	0.00	39.80	2	24,837	0.01%
2021/02/25	16	40.17	40	40.01	40.90	-24	24,744	-0.10%
2021/02/24	0	0.00	1	39.75	39.00	-1	24,510	0.00%
2021/02/23	3	39.22	14	39.23	39.25	-11	24,294	-0.05%
2021/02/22	1	40.00	5	40.10	40.10	-4	24,004	-0.02%
2021/02/19	8	39.80	0	0.00	40.35	8	23,748	0.03%
2021/02/18	28.8	40.20	1	40.10	40.20	27.8	23,590	0.12%
2021/02/17	91	39.87	86	40.07	40.00	5	23,461	0.02%
2021/02/05	71	37.95	67	38.00	38.50	4	22,871	0.02%
2021/02/04	4	36.95	0	0.00	36.75	4	22,454	0.02%
2021/02/03	0	0.00	1	37.30	37.10	-1	22,491	0.00%
2021/02/02	3	37.58	2	37.80	37.80	1	22,519	0.00%
2021/02/01	11	37.14	1	37.20	37.15	10	22,540	0.04%
2021/01/29	7	37.61	6.2	38.60	37.00	0.8	22,711	0.00%
2021/01/28	8	37.91	10	37.80	38.40	-2	22,829	-0.01%
2021/01/27	4	39.14	2	38.95	39.10	2	22,665	0.01%
2021/01/26	2	39.33	8	39.15	39.15	-6	22,378	-0.03%
2021/01/25	182	41.66	111	40.20	40.75	71	21,777	0.33%	大買/大賣/
2021/01/22	61	40.17	74	40.49	41.20	-13	20,793	-0.06%
2021/01/21	7	40.38	54	40.10	39.00	-47	19,476	-0.24%
2021/01/20	59.1	38.93	7	38.96	39.00	52.1	17,878	0.29%
2021/01/19	0	0.00	24	39.10	38.30	-24	16,726	-0.14%
2021/01/18	15	36.95	7	36.86	37.00	8	15,165	0.05%
2021/01/15	0	0.00	3	36.37	36.20	-3	14,684	-0.02%
2021/01/14	0	0.00	1	36.45	36.40	-1	14,456	-0.01%
2021/01/13	0	0.00	138	36.38	36.40	-138	14,276	-0.97%	大賣/鉅額交易
2021/01/12	0	0.00	5	36.45	35.75	-5	14,089	-0.04%
2021/01/11	0	0.00	1	35.65	35.95	-1	13,640	-0.01%
2021/01/08	0	0.00	2	35.43	35.50	-2	13,447	-0.01%
2021/01/07	2	35.23	1	35.50	35.15	1	13,289	0.01%
2021/01/05	10	35.00	0	0.00	35.10	10	12,805	0.08%
2020/12/31	0	0.00	16	34.77	34.75	-16	12,874	-0.12%
2020/12/30	2	34.55	13	34.58	34.60	-11	12,910	-0.09%
2020/12/28	5	35.01	6	35.01	35.00	-1	12,848	-0.01%
2020/12/25	4	34.50	9	34.32	34.60	-5	12,663	-0.04%
2020/12/24	2	33.88	0	0.00	33.70	2	12,555	0.02%
2020/12/22	9.3	33.96	9	34.34	33.65	0.3	12,649	0.00%
2020/12/21	0	0.00	9	33.86	34.20	-9	12,726	-0.07%
2020/12/18	12	33.91	3	34.07	34.00	9	12,805	0.07%
2020/12/16	0	0.00	3	35.15	35.05	-3	12,833	-0.02%
2020/12/15	11	34.85	0	0.00	34.70	11	12,832	0.09%
2020/12/14	1	35.45	1	35.35	35.45	0	12,820	0.00%
2020/12/11	6	35.12	3	35.43	35.35	3	12,896	0.02%
2020/12/10	3	36.10	2	36.05	35.80	1	12,876	0.01%
2020/12/09	0	0.00	4	36.24	36.15	-4	12,761	-0.03%
2020/12/08	3	35.90	3	35.85	35.95	0	12,630	0.00%
2020/12/07	12	35.56	1	35.80	35.95	11	12,526	0.09%
2020/12/04	16	35.54	6	35.60	35.60	10	12,223	0.08%
2020/12/03	16	35.00	0	0.00	34.90	16	12,006	0.13%
2020/12/02	1	35.35	1	35.50	35.45	0	11,920	0.00%
2020/12/01	0.2	35.50	3	35.25	35.55	-2.8	11,908	-0.02%
2020/11/30	106	35.60	1	35.75	35.40	105	11,948	0.88%	大買/鉅額交易
2020/11/27	3	34.67	8	34.85	34.90	-5	11,625	-0.04%
2020/11/26	7	34.21	0	0.00	34.20	7	11,479	0.06%
2020/11/25	3	33.55	2	34.33	33.70	1	11,463	0.01%
2020/11/24	3	34.20	1	34.40	33.90	2	11,362	0.02%
2020/11/23	0	0.00	7	33.77	33.90	-7	11,211	-0.06%
2020/11/18	1	32.40	2	32.55	32.50	-1	11,313	-0.01%
2020/11/17	1	32.60	3	32.65	32.55	-2	11,495	-0.02%
2020/11/16	5	32.53	0	0.00	32.50	5	11,895	0.04%
2020/11/13	2	32.15	10	32.15	32.15	-8	12,379	-0.06%
2020/11/12	0	0.00	3	32.23	32.15	-3	12,988	-0.02%
2020/11/11	0	0.00	1	32.40	32.35	-1	13,149	-0.01%
2020/11/10	2	32.00	2	32.10	32.15	0	13,325	0.00%
2020/11/09	0	0.00	1	32.00	31.95	-1	13,382	-0.01%
2020/11/06	11	32.36	8	31.91	31.85	3	13,464	0.02%
2020/11/05	0	0.00	15	31.56	31.90	-15	13,345	-0.11%
2020/11/04	2	31.05	46	31.20	31.05	-44	13,603	-0.32%
2020/11/03	0	0.00	1	30.40	30.25	-1	13,668	-0.01%
2020/11/02	0	0.00	1	30.05	30.05	-1	13,987	-0.01%
2020/10/30	12	30.00	0	0.00	29.95	12	14,481	0.08%
2020/10/29	0	0.00	1	30.10	30.25	-1	14,728	-0.01%
2020/10/27	2	30.45	0	0.00	30.35	2	14,987	0.01%
2020/10/23	3	30.95	1	31.10	31.10	2	15,148	0.01%
2020/10/21	5	30.93	0	0.00	30.90	5	15,985	0.03%
2020/10/20	1	30.90	0	0.00	30.95	1	17,034	0.01%
2020/10/16	0	0.00	7	30.62	30.30	-7	17,469	-0.04%
2020/10/12	1	30.90	0	0.00	30.75	1	18,762	0.01%
2020/10/08	2	30.70	0	0.00	30.75	2	19,022	0.01%
2020/10/07	0	0.00	1	30.35	30.10	-1	19,347	-0.01%
2020/10/06	2	30.75	2	30.65	30.45	0	19,785	0.00%
2020/10/05	0	0.00	1	30.60	30.60	-1	20,402	0.00%
2020/09/30	0	0.00	1	30.55	30.50	-1	21,056	0.00%
2020/09/28	2	30.70	2	30.65	30.65	0	22,459	0.00%
2020/09/25	2	30.00	2	30.25	30.50	0	22,848	0.00%
2020/09/23	5	29.81	1	29.70	29.75	4	23,442	0.02%
2020/09/22	2	30.05	0	0.00	30.15	2	23,641	0.01%
2020/09/21	1	30.60	0	0.00	30.50	1	23,774	0.00%
2020/09/18	2	30.90	0	0.00	31.30	2	23,915	0.01%
2020/09/17	1	30.90	0	0.00	30.95	1	24,212	0.00%
2020/09/16	5	31.46	10	31.35	31.35	-5	24,334	-0.02%
2020/09/15	1	31.45	0	0.00	31.55	1	24,501	0.00%
2020/09/14	1	30.95	0	0.00	31.00	1	24,573	0.00%
2020/09/11	10	30.50	0	0.00	30.55	10	24,651	0.04%
2020/09/10	4	30.84	0	0.00	30.80	4	24,819	0.02%
2020/09/09	10	30.80	0	0.00	31.20	10	24,847	0.04%
2020/09/07	1	31.30	0	0.00	31.40	1	25,052	0.00%
2020/09/04	1	30.65	2	30.65	31.15	-1	25,386	0.00%
2020/09/03	10	31.25	0	0.00	30.95	10	25,410	0.04%
2020/09/02	2	31.35	0	0.00	31.00	2	25,443	0.01%
2020/09/01	10	31.00	0	0.00	31.05	10	25,904	0.04%
2020/08/31	2	31.60	0	0.00	31.20	2	26,062	0.01%
2020/08/28	0	0.00	1	31.30	31.50	-1	26,190	0.00%
2020/08/26	2	31.13	0	0.00	31.20	2	26,542	0.01%
2020/08/25	1	31.35	1	31.40	31.40	0	26,703	0.00%
2020/08/21	1	32.00	0	0.00	31.75	1	26,990	0.00%
2020/08/20	4	31.53	5	31.70	31.45	-1	27,007	0.00%
2020/08/19	13	33.55	15	33.36	32.95	-2	26,698	-0.01%
2020/08/18	30	34.44	8	34.88	34.45	22	26,324	0.08%
2020/08/17	1	36.10	0	0.00	36.10	1	25,978	0.00%
2020/08/14	5	35.83	2	36.00	35.80	3	26,415	0.01%
2020/08/13	2	35.10	0	0.00	35.50	2	26,689	0.01%
2020/08/12	0	0.00	1	35.50	35.80	-1	27,090	0.00%
2020/08/11	1	35.70	0	0.00	35.65	1	27,517	0.00%
2020/08/10	5	35.80	15	35.65	35.60	-10	27,336	-0.04%
2020/08/07	11	34.40	1	34.70	34.45	10	26,705	0.04%
2020/08/06	2	35.43	7	35.18	35.05	-5	26,470	-0.02%
2020/08/05	6	35.65	6	35.80	35.70	0	26,228	0.00%
2020/08/04	7	35.39	0	0.00	35.30	7	25,837	0.03%
2020/08/03	20	35.60	0	0.00	35.45	20	25,591	0.08%
2020/07/31	4	35.30	0	0.00	35.50	4	25,546	0.02%
2020/07/30	4	35.08	0	0.00	35.40	4	25,524	0.02%
2020/07/29	2	34.85	1	35.00	34.85	1	25,463	0.00%
2020/07/28	1	35.20	2	35.90	34.80	-1	25,424	0.00%
2020/07/27	2	35.73	7	36.69	35.50	-5	25,129	-0.02%
2020/07/24	25	36.81	18	37.15	36.75	7	24,616	0.03%
2020/07/23	10	36.00	3	36.20	36.45	7	23,603	0.03%
2020/07/20	4	35.41	1	35.25	35.20	3	23,054	0.01%
2020/07/17	5	35.10	5	34.50	34.85	0	22,764	0.00%
2020/07/16	7	34.39	0	0.00	34.35	7	22,537	0.03%
2020/07/15	3	34.20	0	0.00	34.10	3	22,390	0.01%
2020/07/14	13	34.88	2	35.50	34.75	11	22,462	0.05%
2020/07/13	1	36.10	0	0.00	36.20	1	22,342	0.00%
2020/07/10	8	38.82	0	0.00	38.55	8	21,933	0.04%
2020/07/09	9	39.61	2	39.30	39.55	7	21,360	0.03%
2020/07/08	0	0.00	17	38.79	38.95	-17	20,751	-0.08%
2020/07/07	4	37.48	8	37.50	37.80	-4	20,191	-0.02%
2020/07/06	2	36.38	2	36.28	37.10	0	19,615	0.00%
2020/07/03	15	36.04	22	36.25	36.20	-7	19,391	-0.04%
2020/07/02	3	34.93	1	34.95	35.40	2	18,865	0.01%
2020/07/01	4	34.85	5	35.00	34.95	-1	18,685	-0.01%
2020/06/30	3	33.63	6	34.37	34.35	-3	18,284	-0.02%
2020/06/29	1	33.40	0	0.00	33.40	1	18,042	0.01%
2020/06/23	1	32.85	0	0.00	33.05	1	17,578	0.01%
2020/06/19	3	32.95	6	33.04	33.20	-3	17,450	-0.02%
2020/06/18	1	32.70	1	32.90	32.75	0	17,281	0.00%
2020/06/17	1	32.70	1	32.50	32.75	0	17,190	0.00%
2020/06/12	0	0.00	3	31.53	32.00	-3	17,190	-0.02%
2020/06/11	2	32.28	31	32.03	31.80	-29	17,165	-0.17%
2020/06/10	1	32.60	4	32.65	32.90	-3	16,898	-0.02%
2020/06/09	12	32.73	0	0.00	32.75	12	16,955	0.07%
2020/06/08	1	33.00	4	32.96	33.00	-3	16,831	-0.02%
2020/06/05	6	31.90	2	31.95	31.95	4	16,275	0.02%
2020/05/29	15	30.23	0	0.00	30.10	15	14,964	0.10%
2020/05/28	10	30.50	0	0.00	30.50	10	14,601	0.07%
2020/05/25	0	0.00	2	31.15	31.10	-2	13,902	-0.01%
2020/05/22	2	31.83	0	0.00	31.60	2	13,677	0.01%
2020/05/21	1	32.10	0	0.00	32.30	1	13,382	0.01%
2020/05/20	16	30.49	0	0.00	30.30	16	12,664	0.13%
2020/05/19	1	30.85	0	0.00	31.05	1	12,050	0.01%
2020/05/18	16	32.83	0	0.00	32.00	16	11,427	0.14%
2020/05/08	0	0.00	2	36.25	36.35	-2	10,877	-0.02%
2020/04/29	2	36.00	1	35.70	35.75	1	10,992	0.01%
2020/04/27	0	0.00	12	35.86	36.10	-12	11,323	-0.11%
2020/04/23	0	0.00	1	34.40	34.30	-1	11,166	-0.01%
2020/04/22	1	33.30	1	33.70	34.35	0	11,144	0.00%
2020/04/21	1	34.35	0	0.00	34.00	1	11,148	0.01%
2020/04/16	10	35.70	3.5	36.28	36.35	6.5	10,509	0.06%
2020/04/15	4	34.48	0	0.00	34.85	4	10,192	0.04%
2020/04/14	0	0.00	13	34.10	34.15	-13	10,156	-0.13%
2020/04/13	0	0.00	1	33.60	33.50	-1	10,200	-0.01%
2020/04/10	2	33.50	0	0.00	33.50	2	10,410	0.02%
2020/04/09	1	33.60	0	0.00	33.50	1	10,635	0.01%
2020/04/08	5	33.04	1	33.00	33.05	4	10,533	0.04%
2020/04/07	0	0.00	7	30.91	31.65	-7	10,277	-0.07%
2020/04/06	1	30.20	0	0.00	30.15	1	10,176	0.01%
2020/03/31	1	30.60	0	0.00	30.25	1	10,087	0.01%
2020/03/30	7	30.00	0	0.00	30.40	7	9,989	0.07%
2020/03/27	0	0.00	6	32.43	31.00	-6	10,056	-0.06%
2020/03/25	4	31.35	0	0.00	30.90	4	9,907	0.04%
2020/03/24	0	0.00	4	30.84	30.85	-4	9,732	-0.04%
2020/03/20	4	31.36	0	0.00	30.70	4	9,722	0.04%
2020/03/19	0	0.00	1	30.20	29.60	-1	9,644	-0.01%
2020/03/18	0	0.00	5	31.50	30.90	-5	9,705	-0.05%
2020/03/16	1	30.50	0	0.00	30.50	1	9,450	0.01%
2020/03/12	10	31.53	0	0.00	31.10	10	9,202	0.11%
2020/03/11	5	33.50	0	0.00	33.50	5	9,137	0.05%
2020/03/10	0	0.00	20	32.90	33.30	-20	9,178	-0.22%
2020/02/27	0	0.00	2	33.45	32.75	-2	9,201	-0.02%
2020/02/25	5	34.30	0	0.00	34.35	5	9,142	0.05%
2020/02/11	0	0.00	1	35.30	35.60	-1	10,648	-0.01%
2020/02/10	0	0.00	5	34.00	33.95	-5	10,529	-0.05%
2020/02/04	2	32.85	0	0.00	32.90	2	10,338	0.02%
2020/01/30	1	34.00	0	0.00	32.85	1	10,424	0.01%
2020/01/14	1	37.25	0	0.00	37.50	1	10,769	0.01%
2020/01/09	0	0.00	5	37.10	37.00	-5	11,227	-0.04%
2020/01/07	0	0.00	1	36.85	36.25	-1	11,400	-0.01%
2020/01/06	10	36.53	0	0.00	36.05	10	11,460	0.09%
2020/01/03	3	37.85	1	38.05	37.30	2	11,280	0.02%
2020/01/02	0	0.00	1	38.10	38.20	-1	11,030	-0.01%
2019/12/31	2	37.63	0	0.00	37.55	2	11,150	0.02%
2019/12/30	0	0.00	1	37.95	37.95	-1	11,234	-0.01%
2019/12/27	1	37.45	0	0.00	37.45	1	11,371	0.01%
2019/12/25	0	0.00	1	37.90	38.00	-1	11,570	-0.01%
2019/12/23	1	37.75	0	0.00	37.60	1	12,333	0.01%
2019/12/19	1	39.20	0	0.00	38.95	1	12,974	0.01%
2019/12/18	2	38.70	0	0.00	38.85	2	13,586	0.01%
2019/12/13	0	0.00	1	38.40	38.60	-1	13,836	-0.01%
2019/12/12	1	38.05	2	38.25	38.05	-1	13,664	-0.01%
2019/12/11	1	38.05	2	38.25	38.05	-1	13,630	-0.01%
2019/12/10	0	0.00	2	37.85	38.40	-2	13,640	-0.01%
2019/12/09	2	37.70	0	0.00	37.80	2	13,619	0.01%
2019/12/06	0	0.00	7	37.47	37.20	-7	13,560	-0.05%
2019/11/27	1	37.00	2	37.05	37.00	-1	14,441	-0.01%
2019/11/26	26	37.33	4	37.48	37.20	22	14,661	0.15%
2019/11/25	6	37.87	8	37.78	37.70	-2	14,768	-0.01%
2019/11/21	0	0.00	1	38.10	38.25	-1	14,922	-0.01%
2019/11/20	0	0.00	1	37.65	38.00	-1	15,207	-0.01%
2019/11/19	7	38.21	0	0.00	37.65	7	15,557	0.04%
2019/11/18	0	0.00	1	38.00	38.20	-1	15,936	-0.01%
2019/11/15	3	37.80	0	0.00	37.35	3	16,062	0.02%
2019/11/14	5	37.60	0	0.00	37.50	5	16,318	0.03%
2019/11/13	0	0.00	1	38.35	38.80	-1	16,865	-0.01%
2019/11/12	1	38.95	3	38.20	39.50	-2	17,485	-0.01%
2019/11/08	0	0.00	15	37.38	37.45	-15	16,791	-0.09%
2019/11/07	0	0.00	15	36.98	36.75	-15	16,789	-0.09%
2019/11/06	4	36.85	4	37.63	37.30	0	16,837	0.00%
2019/11/05	10	37.79	0	0.00	37.85	10	16,930	0.06%
2019/11/04	5	37.64	0	0.00	37.90	5	17,168	0.03%
2019/11/01	5	37.75	0	0.00	37.80	5	17,280	0.03%
2019/10/30	0	0.00	2	37.85	38.00	-2	17,576	-0.01%
2019/10/29	9	38.40	11	38.27	37.90	-2	17,646	-0.01%
2019/10/28	2	37.05	5	36.65	38.10	-3	17,391	-0.02%
2019/10/25	10	36.20	5	36.45	36.20	5	17,001	0.03%
2019/10/24	2	36.40	2	36.60	36.75	0	16,973	0.00%
2019/10/23	0	0.00	15	36.28	36.30	-15	17,048	-0.09%
2019/10/22	15	35.96	1	36.10	35.70	14	16,958	0.08%
2019/10/18	1	35.80	2	36.10	35.80	-1	17,487	-0.01%
2019/10/17	5	36.16	2	37.10	35.70	3	17,711	0.02%
2019/10/16	0	0.00	2	36.00	36.45	-2	17,690	-0.01%
2019/10/15	10	36.20	10	36.05	36.05	0	17,822	0.00%
2019/10/14	0	0.00	12	35.84	36.00	-12	17,904	-0.07%
2019/10/09	10	35.05	0	0.00	35.00	10	17,923	0.06%
2019/10/08	1	35.55	0	0.00	35.60	1	18,266	0.01%
2019/10/07	1	36.05	2	36.15	35.65	-1	18,426	-0.01%
2019/10/04	10	34.80	11	35.05	34.95	-1	18,279	-0.01%
2019/10/03	2	34.80	0	0.00	34.55	2	18,240	0.01%
2019/10/02	10	34.91	13	35.18	35.20	-3	18,176	-0.02%
2019/10/01	2	35.10	3	35.07	34.85	-1	18,323	-0.01%
2019/09/27	11	34.60	13	35.05	34.85	-2	18,449	-0.01%
2019/09/26	7	36.96	4	35.85	35.00	3	18,336	0.02%
2019/09/24	8	37.48	3	37.45	37.45	5	18,028	0.03%
2019/09/23	10	35.70	5	35.98	36.60	5	17,593	0.03%
2019/09/20	0	0.00	6	34.73	35.00	-6	17,135	-0.04%
2019/09/19	12	34.05	0	0.00	34.25	12	17,025	0.07%
2019/09/18	2	33.93	0	0.00	34.05	2	17,030	0.01%
2019/09/16	2	34.40	0	0.00	34.40	2	16,873	0.01%
2019/09/12	1	34.45	0	0.00	34.85	1	16,840	0.01%
2019/09/11	0	0.00	3	34.20	34.10	-3	16,860	-0.02%
2019/09/10	0	0.00	8	34.30	34.00	-8	16,857	-0.05%
2019/09/09	1	35.05	0	0.00	34.70	1	16,808	0.01%
2019/09/06	1	35.25	9	34.78	34.95	-8	16,752	-0.05%
2019/09/05	10	35.20	0	0.00	34.60	10	16,516	0.06%
2019/09/04	3	34.45	0	0.00	34.35	3	16,059	0.02%
2019/09/03	0	0.00	21	34.68	34.40	-21	15,964	-0.13%
2019/09/02	0	0.00	7	34.73	34.80	-7	15,938	-0.04%
2019/08/30	8	34.45	1	34.65	34.15	7	15,777	0.04%
2019/08/29	3	34.55	1	34.60	34.50	2	15,681	0.01%
2019/08/28	2	34.25	0	0.00	34.20	2	15,524	0.01%
2019/08/23	2	34.15	0	0.00	34.05	2	15,210	0.01%
2019/08/21	0	0.00	2	34.58	33.95	-2	14,579	-0.01%
2019/08/20	10	34.05	0	0.00	33.45	10	13,834	0.07%
2019/08/19	13	34.50	1	34.00	33.80	12	13,679	0.09%
2019/08/16	2	34.45	1	34.90	34.25	1	13,490	0.01%
2019/08/15	0	0.00	1	32.60	33.25	-1	12,755	-0.01%
2019/08/14	0	0.00	2	31.25	31.10	-2	12,074	-0.02%
2019/08/12	3	32.05	2	32.15	32.15	1	12,508	0.01%
2019/08/06	2	31.30	0	0.00	32.10	2	12,606	0.02%
2019/08/05	1	31.25	2	31.73	30.90	-1	12,379	-0.01%
2019/08/02	4	31.58	1	31.35	31.25	3	12,374	0.02%
2019/08/01	0	0.00	7	32.80	32.90	-7	12,266	-0.06%
2019/07/31	1	31.75	0	0.00	32.55	1	12,048	0.01%
2019/07/30	0	0.00	2	32.35	32.45	-2	12,063	-0.02%
2019/07/29	1	31.90	0	0.00	32.00	1	12,036	0.01%
2019/07/26	1	32.55	2	32.20	32.50	-1	11,949	-0.01%
2019/07/24	1	31.80	0	0.00	32.05	1	11,787	0.01%
2019/07/23	1	32.10	0	0.00	32.40	1	11,819	0.01%
2019/07/22	0	0.00	13	32.09	32.30	-13	11,553	-0.11%
2019/07/19	0	0.00	1	31.35	30.45	-1	11,202	-0.01%
2019/07/18	2	30.90	0	0.00	30.30	2	10,856	0.02%
2019/07/17	3	32.25	9	31.84	32.55	-6	10,849	-0.06%
2019/07/15	8	31.70	1	31.40	31.50	7	10,763	0.07%
2019/07/12	3	30.83	2	30.48	31.10	1	10,829	0.01%
2019/07/09	9	29.31	0	0.00	29.20	9	11,207	0.08%
2019/07/05	1	29.55	6	29.53	29.30	-5	11,329	-0.04%
2019/07/01	1	28.20	8	28.79	29.00	-7	11,252	-0.06%
2019/06/27	0	0.00	2	26.85	26.80	-2	11,068	-0.02%
2019/06/25	4	26.68	1	27.10	26.30	3	10,916	0.03%
2019/06/24	0	0.00	2	26.60	26.60	-2	10,779	-0.02%
2019/06/21	1	25.95	0	0.00	26.00	1	10,780	0.01%
2019/06/20	1	26.35	0	0.00	26.30	1	10,744	0.01%
2019/06/19	0	0.00	1	26.40	26.25	-1	10,880	-0.01%
2019/06/18	0	0.00	1	25.50	25.70	-1	10,811	-0.01%
2019/06/13	3	25.63	0	0.00	25.50	3	11,657	0.03%
2019/06/04	2	26.05	0	0.00	26.00	2	11,902	0.02%
2019/06/03	0	0.00	1	26.55	26.90	-1	11,834	-0.01%
2019/05/31	0	0.00	1	26.30	26.30	-1	11,861	-0.01%
2019/05/22	1	26.80	0	0.00	26.55	1	13,168	0.01%
2019/05/21	5	26.30	1	26.80	26.40	4	13,306	0.03%
2019/05/20	1	25.60	2	26.00	27.00	-1	13,144	-0.01%
2019/05/17	2	27.48	1	27.55	26.65	1	12,865	0.01%
2019/05/16	2	30.00	10	29.80	29.40	-8	12,515	-0.06%
2019/05/15	0	0.00	1	29.65	29.85	-1	12,375	-0.01%
2019/05/14	10	28.45	1	28.55	28.55	9	12,167	0.07%
2019/05/10	1	28.95	3	29.75	28.80	-2	12,049	-0.02%
2019/05/08	0	0.00	2	29.25	29.45	-2	11,866	-0.02%
2019/05/06	1	28.80	0	0.00	28.95	1	11,868	0.01%
2019/04/30	2	28.50	0	0.00	28.60	2	12,469	0.02%
2019/04/29	0	0.00	2	28.80	29.00	-2	12,409	-0.02%
2019/04/24	2	28.75	0	0.00	28.70	2	12,336	0.02%
2019/04/23	6	28.62	0	0.00	28.55	6	12,265	0.05%
2019/04/22	0	0.00	3	29.23	30.10	-3	12,018	-0.02%
2019/04/17	3	28.47	0	0.00	28.55	3	11,317	0.03%
2019/04/16	0	0.00	2	29.00	29.10	-2	10,815	-0.02%
2019/04/15	2	28.20	20	28.37	28.55	-18	10,448	-0.17%
2019/04/12	0	0.00	3	28.35	28.35	-3	10,449	-0.03%
2019/04/10	3	27.95	3	28.50	27.95	0	10,240	0.00%
2019/04/08	8	27.68	0	0.00	27.75	8	10,087	0.08%
2019/04/02	0	0.00	1	27.35	27.05	-1	9,794	-0.01%
2019/04/01	0	0.00	9	26.59	26.70	-9	9,599	-0.09%
2019/03/25	1	25.70	0	0.00	25.70	1	9,958	0.01%
2019/03/22	5	25.94	0	0.00	25.35	5	10,090	0.05%
2019/03/20	3	25.95	3	26.35	26.10	0	11,000	0.00%
2019/03/18	0	0.00	20	26.11	26.70	-20	11,195	-0.18%
2019/03/15	5	23.80	7	24.54	24.55	-2	10,723	-0.02%
2019/03/14	1	24.40	0	0.00	24.40	1	10,862	0.01%
2019/03/12	7	24.79	0	0.00	24.65	7	10,759	0.07%
2019/03/07	1	24.80	0	0.00	24.70	1	10,739	0.01%
2019/03/06	1	25.15	0	0.00	25.15	1	10,681	0.01%
2019/03/05	2	25.48	0	0.00	25.40	2	10,608	0.02%
2019/03/04	0	0.00	4	25.83	25.85	-4	10,499	-0.04%
2019/02/27	7	25.41	2	25.33	25.25	5	10,375	0.05%
2019/02/26	0	0.00	2	25.83	26.10	-2	10,256	-0.02%
2019/02/25	8	25.81	0	0.00	25.60	8	10,126	0.08%
2019/02/22	2	24.73	3	25.93	25.75	-1	9,796	-0.01%
2019/02/21	4	24.78	10	24.40	24.80	-6	9,219	-0.07%
2019/02/13	3	23.50	0	0.00	23.35	3	8,825	0.03%
2019/02/12	22	23.72	0	0.00	23.40	22	8,848	0.25%
2019/01/29	0	0.00	6	23.00	23.30	-6	8,889	-0.07%
2019/01/25	1	23.55	0	0.00	23.40	1	8,727	0.01%
2019/01/23	3	23.70	4	23.73	23.90	-1	8,461	-0.01%
2019/01/22	6	23.10	5	23.40	23.05	1	8,136	0.01%
2019/01/10	5	21.55	0	0.00	21.55	5	7,594	0.07%
2018/12/20	12	22.85	12	22.95	23.30	0	6,700	0.00%
2018/12/19	0	0.00	1	23.00	23.00	-1	6,497	-0.02%
2018/12/13	2	22.90	10	22.95	23.05	-8	5,186	-0.15%
2018/12/12	5	20.95	5	21.90	21.60	0	4,676	0.00%
2018/12/11	0	0.00	1	21.20	21.90	-1	4,210	-0.02%
2018/12/06	0	0.00	4	20.65	20.80	-4	3,704	-0.11%
2018/12/05	5	20.85	0	0.00	21.05	5	3,775	0.13%
2018/12/04	5	21.00	0	0.00	20.85	5	3,853	0.13%
2018/11/16	1	20.55	1	20.60	20.80	0	3,841	0.00%
2018/10/18	0	0.00	2	19.15	19.25	-2	4,599	-0.04%
2018/10/12	2	18.90	0	0.00	19.00	2	4,625	0.04%
2018/10/09	0.5	19.70	0	0.00	19.65	0.5	4,572	0.01%
2018/10/05	0	0.00	5	20.90	20.75	-5	4,539	-0.11%
2018/10/03	5	21.00	0	0.00	21.05	5	4,510	0.11%
2018/09/12	1	19.75	0	0.00	19.95	1	4,574	0.02%
2018/09/10	4	20.75	0	0.00	19.95	4	4,478	0.09%
2018/08/23	1	21.35	0	0.00	21.40	1	4,383	0.02%
2018/08/10	1	23.75	0	0.00	23.05	1	3,898	0.03%
2018/08/03	5	26.00	0	0.00	26.15	5	3,408	0.15%
2018/07/26	0	0.00	5	27.10	27.25	-5	3,492	-0.14%
2018/07/18	5	26.20	0	0.00	26.30	5	3,732	0.13%
2018/06/04	0	0.00	1	28.65	28.65	-1	4,811	-0.02%
2018/05/31	1	28.60	0	0.00	28.10	1	4,816	0.02%
2018/04/26	1	28.80	0	0.00	28.55	1	5,060	0.02%
2018/04/25	5	30.10	0	0.00	29.40	5	4,939	0.10%
2018/04/24	5	30.10	10	30.58	30.50	-5	4,883	-0.10%
2018/04/19	0.3	30.40	0	0.00	30.50	0.3	4,883	0.01%
2018/03/29	5	30.40	0	0.00	30.25	5	4,960	0.10%
2018/03/27	0	0.00	3	31.10	31.20	-3	4,778	-0.06%
2018/03/20	1	30.75	0	0.00	30.70	1	4,607	0.02%
2018/03/19	0	0.00	1	30.95	31.00	-1	4,544	-0.02%
2018/03/16	0	0.00	5	31.20	31.20	-5	4,347	-0.12%
2018/03/15	8	30.41	0	0.00	30.20	8	4,152	0.19%
2018/03/14	1	32.25	0	0.00	32.60	1	3,838	0.03%
2018/03/12	0	0.00	1	33.00	32.95	-1	3,913	-0.03%
2018/03/09	0	0.00	2	31.95	32.00	-2	3,870	-0.05%
2018/02/26	0	0.00	1	31.65	31.90	-1	3,662	-0.03%
2018/02/12	1	29.90	0	0.00	29.90	1	3,818	0.03%
2018/02/05	0	0.00	5	30.90	30.90	-5	3,774	-0.13%
2018/01/26	5	30.00	0	0.00	29.95	5	4,139	0.12%
2018/01/25	0	0.00	0.3	30.50	30.45	-0.3	4,141	-0.01%
2018/01/09	0	0.00	1	30.30	30.50	-1	4,906	-0.02%