遠東銀 (2845)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
13.55
漲跌
--
漲幅
0.00%
成交量
8,841張
產業
上市金融類股
345人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	6	13.42	4	13.45	13.55	2	6,218	0.03%
2024/12/13	0	0.00	25	13.60	13.55	-25	6,263	-0.40%
2024/12/11	16	13.57	0	0.00	13.55	16	6,422	0.25%
2024/12/10	10	13.80	0	0.00	13.70	10	6,389	0.16%
2024/12/05	5	13.90	5	13.90	13.85	0	6,459	0.00%
2024/12/02	2	13.65	0	0.00	13.70	2	6,550	0.03%
2024/11/28	0.3	13.45	0	0.00	13.45	0.3	6,627	0.00%
2024/11/27	5	13.70	0	0.00	13.55	5	6,700	0.07%
2024/11/26	3	13.65	0	0.00	13.60	3	6,763	0.04%
2024/11/22	27	13.41	0	0.00	13.40	27	7,201	0.37%
2024/11/21	18	13.34	0	0.00	13.40	18	7,476	0.24%
2024/11/11	2	13.25	0	0.00	13.30	2	8,708	0.02%
2024/10/25	0	0.00	0.1	13.35	13.25	-0.1	9,759	0.00%
2024/10/18	1	13.30	0	0.00	13.30	1	10,597	0.01%
2024/10/16	2	13.25	0	0.00	13.25	2	10,913	0.02%
2024/10/08	4	13.46	0	0.00	13.45	4	11,119	0.04%
2024/10/07	1	13.65	0	0.00	13.65	1	10,962	0.01%
2024/10/01	0	0.00	50	13.85	13.75	-50	10,895	-0.46%
2024/09/27	50	14.00	0	0.00	14.00	50	10,881	0.46%
2024/09/26	0	0.00	210	13.90	13.85	-210	10,834	-1.94%	大賣/鉅額交易
2024/09/25	210	13.80	0	0.00	13.80	210	10,800	1.94%	大買/鉅額交易
2024/09/20	1	13.70	0	0.00	13.70	1	10,772	0.01%
2024/09/16	1	13.65	0	0.00	13.70	1	10,595	0.01%
2024/09/03	1	14.00	0	0.00	14.00	1	10,151	0.01%
2024/08/30	0	0.00	1	14.20	14.15	-1	10,089	-0.01%
2024/08/27	2	14.55	0	0.00	14.60	2	9,918	0.02%
2024/08/26	1	15.95	46	15.91	15.95	-45	9,615	-0.47%
2024/08/16	0	0.00	1	16.10	15.75	-1	8,527	-0.01%
2024/08/14	0	0.00	1	15.90	15.85	-1	8,117	-0.01%
2024/08/12	0	0.00	6	15.54	15.60	-6	8,113	-0.07%
2024/08/05	6	14.05	0	0.00	14.30	6	7,761	0.08%
2024/08/02	2	15.23	0	0.00	15.20	2	7,490	0.03%
2024/07/30	40	15.30	0	0.00	15.30	40	7,414	0.54%
2024/07/29	1	15.40	0	0.00	15.35	1	7,302	0.01%
2024/07/22	1	15.50	0	0.00	15.40	1	7,047	0.01%
2024/07/19	3	15.65	0	0.00	15.65	3	6,824	0.04%
2024/07/18	4	16.18	0	0.00	16.15	4	6,544	0.06%
2024/07/17	3	16.40	50	16.45	16.10	-47	6,383	-0.74%
2024/07/05	8	17.22	0	0.00	17.20	8	6,012	0.13%
2024/07/04	12	17.22	0	0.00	17.25	12	6,036	0.20%
2024/07/03	0	0.00	1	17.15	17.10	-1	6,065	-0.02%
2024/07/01	0	0.00	5	16.85	16.90	-5	6,049	-0.08%
2024/06/27	0	0.00	2	16.60	16.60	-2	6,007	-0.03%
2024/06/25	0	0.00	1	16.75	16.75	-1	6,015	-0.02%
2024/06/21	0	0.00	5	16.55	16.55	-5	6,010	-0.08%
2024/06/20	40	16.00	1	16.10	16.15	39	5,871	0.66%
2024/06/19	0.6	15.90	0	0.00	15.95	0.6	5,830	0.01%
2024/05/28	0	0.00	1	15.75	15.80	-1	8,578	-0.01%
2024/05/27	0	0.00	2	15.70	15.70	-2	8,597	-0.02%
2024/05/24	0	0.00	3	15.70	15.75	-3	8,614	-0.03%
2024/05/20	4	15.86	0	0.00	15.90	4	8,472	0.05%
2024/05/17	0	0.00	2	15.70	15.65	-2	8,369	-0.02%
2024/05/10	0	0.00	1	15.60	15.60	-1	7,994	-0.01%
2024/05/09	5	15.55	0	0.00	15.40	5	7,878	0.06%
2024/05/07	0	0.00	1	15.65	15.70	-1	7,790	-0.01%
2024/05/06	3	15.72	0	0.00	15.75	3	7,698	0.04%
2024/05/03	120	15.55	0	0.00	15.55	120	7,626	1.57%	大買/鉅額交易
2024/04/30	0	0.00	2	15.40	15.35	-2	7,489	-0.03%
2024/04/29	10	15.28	1	15.35	15.35	9	7,405	0.12%
2024/04/24	0	0.00	7	14.76	14.90	-7	7,012	-0.10%
2024/04/22	0	0.00	1	14.60	14.75	-1	6,920	-0.01%
2024/04/16	1	14.15	0	0.00	14.25	1	6,511	0.02%
2024/03/19	1	14.20	0	0.00	14.15	1	6,017	0.02%
2024/03/15	7	14.22	0	0.00	14.35	7	5,846	0.12%
2024/03/14	4	14.55	0	0.00	14.60	4	5,547	0.07%
2024/03/07	2	14.00	0	0.00	14.00	2	4,913	0.04%
2024/03/06	8	13.83	0	0.00	13.90	8	4,608	0.17%
2024/02/26	1	12.25	0	0.00	12.25	1	3,275	0.03%
2024/02/21	1	12.25	0	0.00	12.25	1	3,381	0.03%
2024/02/19	1	12.30	0	0.00	12.30	1	3,452	0.03%
2024/01/29	0	0.00	0.2	12.16	12.20	-0.2	3,528	-0.01%
2024/01/15	0	0.00	14	12.35	12.30	-14	3,410	-0.41%
2023/12/28	0	0.00	19.6	12.70	12.70	-19.6	3,655	-0.54%
2023/12/22	2	12.63	0	0.00	12.65	2	3,651	0.05%
2023/12/08	0	0.00	4.1	12.38	12.50	-4.1	3,325	-0.12%
2023/12/07	0	0.00	1	12.30	12.30	-1	3,256	-0.03%
2023/12/06	0	0.00	13	12.23	12.30	-13	3,336	-0.39%
2023/12/04	0	0.00	30	12.00	12.05	-30	3,227	-0.93%
2023/11/20	0	0.00	1	12.05	12.00	-1	2,960	-0.03%
2023/11/17	0	0.00	2	12.00	12.00	-2	2,926	-0.07%
2023/11/15	0	0.00	3	11.88	11.90	-3	2,893	-0.10%
2023/10/16	3	11.65	0	0.00	11.80	3	3,753	0.08%
2023/10/05	0	0.00	2	11.50	11.55	-2	3,776	-0.05%
2023/09/04	1	11.60	0	0.00	11.60	1	5,996	0.02%
2023/08/25	0.3	11.55	0	0.00	11.50	0.3	6,256	0.00%
2023/08/17	2	11.30	3	11.35	11.35	-1	6,243	-0.02%
2023/08/14	1	11.50	0	0.00	11.50	1	6,250	0.02%
2023/08/07	0	0.00	0	11.60	11.65	0	6,324	0.00%
2023/07/31	3	11.88	2	11.90	11.85	1	6,298	0.02%
2023/07/11	1	11.55	0	0.00	11.60	1	5,622	0.02%
2023/07/06	2	11.45	0	0.00	11.35	2	5,413	0.04%
2023/06/29	0	0.00	3	12.00	11.95	-3	4,955	-0.06%
2023/06/28	0	0.00	1	11.90	11.90	-1	4,905	-0.02%
2023/06/21	1	11.75	1	11.80	11.80	0	4,536	0.00%
2023/06/14	0	0.00	1	11.60	11.65	-1	4,072	-0.02%
2023/06/07	0	0.00	0.2	11.35	11.35	-0.2	4,263	-0.01%
2023/05/11	0	0.00	1	11.20	11.20	-1	4,974	-0.02%
2023/05/10	125	11.25	1	11.20	11.25	124	4,971	2.49%	大買/鉅額交易
2023/05/09	1	11.20	0	0.00	11.20	1	4,988	0.02%
2023/05/05	0	0.00	0.3	11.20	11.20	-0.3	5,031	-0.01%
2023/04/14	1	11.25	0	0.00	11.25	1	5,441	0.02%
2023/04/13	1	11.25	0	0.00	11.20	1	5,387	0.02%
2023/03/28	1	11.10	0	0.00	11.10	1	5,301	0.02%
2023/03/07	1	11.40	0	0.00	11.40	1	4,714	0.02%
2023/03/03	2	11.35	0	0.00	11.35	2	4,602	0.04%
2023/03/02	1	11.75	0	0.00	11.80	1	4,096	0.02%
2023/02/24	1	11.85	0	0.00	11.85	1	4,058	0.02%
2023/02/22	1	11.70	2	11.70	11.75	-1	3,962	-0.03%
2023/02/20	0	0.00	1	11.80	11.85	-1	3,893	-0.03%
2023/02/09	7	11.79	0	0.00	11.70	7	4,128	0.17%
2023/02/07	0	0.00	1	11.90	11.90	-1	4,048	-0.02%
2023/02/01	0	0.00	1	11.80	11.70	-1	3,990	-0.03%
2023/01/09	0	0.00	1	11.40	11.40	-1	4,479	-0.02%
2022/12/14	0	0.00	2	11.25	11.25	-2	6,740	-0.03%
2022/12/01	1	11.05	0	0.00	11.10	1	7,255	0.01%
2022/11/24	2	10.90	0	0.00	10.95	2	8,268	0.02%
2022/11/22	1	10.80	0	0.00	10.85	1	8,455	0.01%
2022/11/01	1	10.60	0	0.00	10.55	1	9,235	0.01%
2022/10/20	0	0.00	3	10.15	10.30	-3	9,139	-0.03%
2022/10/19	0	0.00	1	10.20	10.20	-1	9,042	-0.01%
2022/10/17	0	0.00	5	10.30	10.35	-5	8,736	-0.06%
2022/10/12	1	10.65	2	10.70	10.65	-1	8,390	-0.01%
2022/10/11	0.1	10.75	9	10.71	10.70	-8.9	8,215	-0.11%
2022/09/29	0	0.00	1	11.25	11.25	-1	7,372	-0.01%
2022/09/28	1	11.10	0	0.00	11.05	1	7,313	0.01%
2022/09/26	1	11.15	0	0.00	11.15	1	7,031	0.01%
2022/09/20	1	11.25	0	0.00	11.25	1	6,813	0.01%
2022/09/14	1	11.30	0	0.00	11.30	1	6,829	0.01%
2022/09/08	1	11.30	0	0.00	11.30	1	6,848	0.01%
2022/09/06	1	11.60	0	0.00	11.55	1	6,685	0.01%
2022/09/02	0	0.00	1	12.20	12.15	-1	6,157	-0.02%
2022/08/26	0.4	12.00	0	0.00	11.95	0.4	5,179	0.01%
2022/08/15	2	11.75	0	0.00	11.80	2	4,773	0.04%
2022/08/11	0	0.00	0.2	11.85	11.85	-0.2	4,649	-0.01%
2022/08/10	0	0.00	1	11.70	11.70	-1	4,554	-0.02%
2022/08/05	0	0.00	1	11.40	11.40	-1	4,371	-0.02%
2022/07/21	0.2	11.00	0	0.00	10.95	0.2	4,677	0.00%
2022/07/19	1	10.95	0	0.00	11.05	1	4,685	0.02%
2022/07/15	9	10.85	0	0.00	10.85	9	4,707	0.19%
2022/07/13	1	10.95	0	0.00	11.00	1	4,765	0.02%
2022/06/27	0	0.00	2	11.60	11.50	-2	5,928	-0.03%
2022/06/20	2	11.25	0	0.00	11.20	2	6,437	0.03%
2022/06/06	1	11.65	0	0.00	11.65	1	6,863	0.01%
2022/05/13	0	0.00	6	11.30	11.35	-6	7,429	-0.08%
2022/05/12	1	11.20	0	0.00	11.10	1	7,441	0.01%
2022/04/26	0	0.00	1	12.15	12.15	-1	7,300	-0.01%
2022/04/12	1	12.70	0	0.00	12.60	1	7,714	0.01%
2022/04/11	1	12.95	0	0.00	12.90	1	7,554	0.01%
2022/04/07	15	12.78	0	0.00	12.60	15	7,229	0.21%
2022/03/31	0	0.00	2	12.20	12.20	-2	6,711	-0.03%
2022/03/29	0	0.00	1	11.95	11.95	-1	6,522	-0.02%
2022/03/23	0	0.00	2	11.90	12.05	-2	6,111	-0.03%
2022/03/18	0	0.00	2	11.55	11.55	-2	5,453	-0.04%
2022/03/08	0.1	11.00	6	10.85	10.90	-5.9	4,997	-0.12%
2022/03/03	2	11.20	0	0.00	11.20	2	4,837	0.04%
2022/02/24	1	11.10	0	0.00	11.15	1	4,940	0.02%
2022/02/23	0.1	11.40	0	0.00	11.35	0.1	4,847	0.00%
2022/02/22	1	11.30	0	0.00	11.30	1	4,888	0.02%
2022/01/26	1	10.95	0	0.00	10.95	1	4,367	0.02%
2022/01/25	2	10.93	0	0.00	10.90	2	4,339	0.05%
2022/01/24	1	10.95	0	0.00	11.00	1	4,276	0.02%
2022/01/21	1	11.05	0	0.00	11.05	1	4,235	0.02%
2022/01/18	2	11.20	0	0.00	11.20	2	4,116	0.05%
2022/01/14	3	11.27	0	0.00	11.25	3	4,037	0.07%
2022/01/11	0.1	11.05	0	0.00	11.05	0.1	3,550	0.00%
2022/01/10	10	11.00	0	0.00	11.00	10	3,319	0.30%
2021/12/29	0	0.00	5	10.80	10.85	-5	3,244	-0.15%
2021/12/22	10	10.65	10	10.65	10.65	0	3,221	0.00%
2021/11/17	6	10.70	1	10.65	10.75	5	4,351	0.11%
2021/11/05	0	0.00	0	10.50	10.50	0	4,401	0.00%
2021/11/01	0	0.00	1	10.50	10.45	-1	4,427	-0.02%
2021/09/14	0	0.00	10	11.15	11.10	-10	3,521	-0.28%
2021/08/25	0.1	10.75	0	0.00	10.75	0.1	2,923	0.00%
2021/08/23	0	0.00	1	10.70	10.70	-1	2,920	-0.03%
2021/08/10	0	0.00	2.1	10.70	10.70	-2.1	3,121	-0.07%
2021/07/16	1	10.65	0	0.00	10.70	1	4,719	0.02%
2021/07/13	1	10.60	0	0.00	10.60	1	5,093	0.02%
2021/06/30	0	0.00	0.2	10.60	10.60	-0.2	5,480	0.00%
2021/05/26	6	10.45	0	0.00	10.45	6	5,850	0.10%
2021/05/20	1	10.30	0	0.00	10.30	1	5,893	0.02%
2021/05/11	7	10.98	0	0.00	10.95	7	4,970	0.14%
2021/05/07	0	0.00	2	11.00	11.00	-2	4,677	-0.04%
2021/05/06	0	0.00	0.2	10.95	10.90	-0.2	4,615	0.00%
2021/05/05	0	0.00	1	10.85	10.90	-1	4,545	-0.02%
2021/04/29	0	0.00	5	11.15	11.15	-5	4,323	-0.12%
2021/04/28	2	11.05	0	0.00	11.15	2	4,273	0.05%
2021/04/23	0	0.00	2.7	10.90	10.95	-2.7	4,106	-0.07%
2021/04/19	5	11.00	0	0.00	11.05	5	3,938	0.13%
2021/04/16	6	10.75	0	0.00	10.80	6	3,654	0.16%
2021/04/13	1	10.70	0	0.00	10.70	1	3,586	0.03%
2021/04/12	0	0.00	0.3	10.65	10.65	-0.3	3,512	-0.01%
2021/04/09	1	10.60	10	10.65	10.60	-9	3,463	-0.26%
2021/04/08	0.8	10.65	0.5	10.65	10.65	0.3	3,398	0.01%
2021/04/07	0	0.00	1	10.65	10.65	-1	3,439	-0.03%
2021/03/31	0	0.00	1	10.70	10.70	-1	3,363	-0.03%
2021/03/30	1	10.70	0	0.00	10.75	1	3,336	0.03%
2021/03/29	2	10.70	0	0.00	10.75	2	3,300	0.06%
2021/03/19	10	10.75	0	0.00	10.50	10	3,151	0.32%
2021/03/15	0	0.00	0.3	10.80	10.80	-0.3	2,942	-0.01%
2021/03/03	0	0.00	1	10.70	10.70	-1	2,927	-0.03%
2021/02/22	1	10.50	0	0.00	10.55	1	2,801	0.04%
2021/02/05	2	10.30	0	0.00	10.35	2	2,750	0.07%
2021/01/22	2	10.33	0	0.00	10.30	2	2,777	0.07%
2021/01/20	1	10.45	0	0.00	10.35	1	2,732	0.04%
2021/01/18	0	0.00	20	10.50	10.55	-20	2,636	-0.76%
2021/01/08	6	10.80	0	0.00	10.85	6	2,587	0.23%
2020/12/24	0	0.00	10	10.70	10.70	-10	2,373	-0.42%
2020/12/23	10	10.65	20.1	10.65	10.60	-10.1	2,376	-0.43%
2020/12/15	2	10.55	0	0.00	10.55	2	2,531	0.08%
2020/12/10	0.8	10.60	0	0.00	10.60	0.8	2,543	0.03%
2020/12/08	10	10.65	5	10.60	10.60	5	2,526	0.20%
2020/12/04	10	10.70	0	0.00	10.80	10	2,460	0.41%
2020/12/03	1	10.65	0	0.00	10.65	1	2,457	0.04%
2020/11/23	0	0.00	5	10.85	10.90	-5	3,281	-0.15%
2020/11/11	6	10.70	0	0.00	10.70	6	3,747	0.16%
2020/09/17	11	10.35	0	0.00	10.30	11	3,904	0.28%
2020/09/10	1	10.30	0	0.00	10.35	1	3,947	0.03%
2020/09/01	0	0.00	8	10.50	10.55	-8	3,853	-0.21%
2020/08/31	7	11.27	0	0.00	11.20	7	3,591	0.19%
2020/08/27	1	11.30	0	0.00	11.25	1	3,397	0.03%
2020/08/20	2	11.20	0	0.00	11.15	2	3,154	0.06%
2020/08/14	0	0.00	5	11.30	11.30	-5	2,935	-0.17%
2020/07/23	1	11.35	0	0.00	11.30	1	2,834	0.04%
2020/07/21	0	0.00	5	11.30	11.30	-5	2,819	-0.18%
2020/06/16	0	0.00	4.2	11.10	11.15	-4.2	3,621	-0.12%
2020/06/08	1	11.15	0.4	11.10	11.10	0.6	4,567	0.01%
2020/06/03	2	10.95	0	0.00	11.05	2	4,760	0.04%
2020/04/23	1	10.15	0	0.00	10.15	1	5,152	0.02%
2020/04/22	1	10.00	0	0.00	10.10	1	5,129	0.02%
2020/04/20	4	10.25	0	0.00	10.30	4	5,074	0.08%
2020/04/17	3	10.35	0	0.00	10.30	3	5,093	0.06%
2020/04/16	1	10.25	0	0.00	10.25	1	5,053	0.02%
2020/04/15	4	10.34	0	0.00	10.35	4	5,052	0.08%
2020/04/06	0	0.00	2	9.96	9.96	-2	4,702	-0.04%
2020/03/19	1	8.90	0	0.00	8.70	1	4,414	0.02%
2020/03/17	1	9.80	5	9.77	9.72	-4	4,138	-0.10%
2020/03/13	2	10.08	0	0.00	10.50	2	3,830	0.05%
2020/03/12	0	0.00	10	10.90	10.90	-10	3,549	-0.28%
2020/03/10	5	11.40	0	0.00	11.65	5	3,373	0.15%
2020/03/06	1	11.70	0	0.00	11.70	1	3,145	0.03%
2020/02/27	2	11.80	0	0.00	11.80	2	3,058	0.07%
2020/02/25	2	11.85	0	0.00	11.80	2	2,937	0.07%
2020/02/13	0	0.00	0.2	12.05	12.00	-0.2	2,878	-0.01%
2020/02/07	2	11.90	0	0.00	11.85	2	2,952	0.07%
2020/02/06	10	12.00	0	0.00	11.95	10	2,969	0.34%
2020/02/04	0	0.00	3	11.85	11.90	-3	2,955	-0.10%
2020/01/30	0	0.00	4	11.90	11.85	-4	2,779	-0.14%
2019/12/27	3	12.00	0	0.00	11.95	3	2,475	0.12%
2019/12/17	2	11.95	0	0.00	12.00	2	2,264	0.09%
2019/12/12	2	11.95	0	0.00	12.00	2	2,210	0.09%
2019/12/09	1	12.00	0	0.00	12.00	1	2,171	0.05%
2019/12/06	0	0.00	0.7	12.00	12.00	-0.7	2,176	-0.03%
2019/12/04	1	12.00	0	0.00	12.05	1	2,185	0.05%
2019/11/25	2	12.15	0	0.00	12.15	2	2,533	0.08%
2019/11/22	2	12.20	0	0.00	12.20	2	2,576	0.08%
2019/10/04	1	11.90	0	0.00	11.90	1	3,201	0.03%
2019/08/29	0	0.00	1	11.55	11.50	-1	3,960	-0.03%
2019/08/27	1	12.35	0	0.00	12.30	1	3,715	0.03%
2019/08/12	0	0.00	1.3	12.45	12.45	-1.3	3,688	-0.04%
2019/06/27	0	0.00	16	12.30	12.30	-16	3,957	-0.40%
2019/06/12	8	11.75	0	0.00	11.85	8	3,800	0.21%
2019/06/11	4	12.20	0	0.00	12.15	4	3,672	0.11%
2019/06/10	4	12.20	0	0.00	12.20	4	3,642	0.11%
2019/06/05	0	0.00	1	12.10	12.05	-1	3,551	-0.03%
2019/05/21	0	0.00	1	11.90	11.90	-1	3,371	-0.03%
2019/05/20	0	0.00	6	11.68	11.75	-6	3,325	-0.18%
2019/05/17	0	0.00	3	11.65	11.60	-3	3,406	-0.09%
2019/05/10	1	11.65	0	0.00	11.75	1	3,370	0.03%
2019/05/06	5	11.55	0	0.00	11.55	5	3,237	0.15%
2019/04/25	0	0.00	5	11.15	11.15	-5	2,836	-0.18%
2019/04/22	5	11.20	0	0.00	11.15	5	2,744	0.18%
2019/04/19	6	11.15	1	11.15	11.20	5	2,751	0.18%
2019/03/04	1	10.75	0	0.00	10.85	1	2,266	0.04%
2019/02/18	0	0.00	25	10.65	10.75	-25	2,100	-1.19%
2019/01/25	5	10.40	15	10.40	10.40	-10	1,894	-0.53%
2019/01/15	0	0.00	1	10.10	10.15	-1	2,019	-0.05%
2019/01/11	0	0.00	5	10.15	10.15	-5	2,141	-0.23%
2019/01/08	0	0.00	0.4	10.05	10.05	-0.4	2,194	-0.02%
2018/12/24	8	10.00	3	9.99	10.00	5	2,636	0.19%
2018/11/23	2	10.10	0	0.00	10.10	2	4,784	0.04%
2018/11/16	0	0.00	0.6	10.25	10.30	-0.6	5,482	-0.01%
2018/10/19	0	0.00	1	9.99	9.95	-1	5,744	-0.02%
2018/10/04	20	10.40	0	0.00	10.45	20	5,217	0.38%
2018/09/26	1	10.75	0	0.00	10.75	1	5,033	0.02%
2018/09/21	0	0.00	2	10.80	10.75	-2	5,052	-0.04%
2018/09/18	0	0.00	1	10.70	10.65	-1	4,943	-0.02%
2018/09/17	2	10.80	5	10.80	10.55	-3	4,919	-0.06%
2018/09/13	0	0.00	1	10.60	10.65	-1	4,754	-0.02%
2018/09/07	3	10.23	0	0.00	10.20	3	4,418	0.07%
2018/09/06	1	10.25	0	0.00	10.20	1	4,307	0.02%
2018/09/05	2	11.13	0	0.00	11.15	2	3,811	0.05%
2018/09/04	1	11.20	0	0.00	11.20	1	3,582	0.03%
2018/09/03	2	11.30	0	0.00	11.20	2	3,451	0.06%
2018/08/28	0	0.00	5	11.10	11.10	-5	2,848	-0.18%
2018/08/21	0	0.00	3	10.65	10.70	-3	2,310	-0.13%
2018/06/19	5	10.15	0	0.00	10.10	5	2,048	0.24%
2018/05/02	0	0.00	222	9.95	9.98	-222	2,084	-10.65%	大賣/鉅額交易
2018/04/30	0	0.00	36	9.95	9.95	-36	2,094	-1.72%
2018/04/27	0	0.00	98	9.95	9.91	-98	2,129	-4.60%
2018/04/23	0	0.00	10	9.90	9.87	-10	2,308	-0.43%
2018/04/16	1	9.90	0	0.00	9.93	1	2,448	0.04%
2018/04/13	0	0.00	44	9.95	9.92	-44	2,459	-1.79%
2018/03/22	0	0.00	2	9.74	9.74	-2	2,477	-0.08%
2018/03/19	0	0.00	2	9.64	9.64	-2	2,521	-0.08%
2018/03/13	0	0.00	2	9.62	9.62	-2	2,545	-0.08%
2018/03/07	1	9.48	0	0.00	9.47	1	2,588	0.04%
2018/02/23	0	0.00	0.5	9.62	9.61	-0.5	2,593	-0.02%
2018/02/07	1	9.45	0	0.00	9.40	1	2,627	0.04%
2018/02/06	3	9.38	0	0.00	9.35	3	2,604	0.12%
2018/02/05	1	9.56	0	0.00	9.60	1	2,496	0.04%
2018/01/31	2	9.65	0	0.00	9.66	2	2,446	0.08%
2018/01/23	229	9.81	0	0.00	9.79	229	2,353	9.73%	大買/鉅額交易
2018/01/22	171	9.81	0	0.00	9.85	171	2,292	7.46%	大買/鉅額交易