和碩 (4938)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
96.4
漲跌
▲1.0
漲幅
+1.05%
成交量
9,407張
產業
上市電腦週邊類股
1632人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	96.00	4	96.70	96.40	-3	13,289	-0.02%
2024/04/16	4	96.35	11.6	95.62	95.40	-7.6	13,217	-0.06%
2024/04/12	3.1	98.97	0	0.00	98.30	3.1	12,865	0.02%
2024/04/11	4	100.50	2	101.50	101.50	2	12,727	0.02%
2024/04/09	0	0.00	1	101.00	100.50	-1	12,653	-0.01%
2024/04/08	1	101.00	6	101.17	101.00	-5	12,569	-0.04%
2024/04/03	0.1	97.70	0	0.00	97.40	0.1	12,409	0.00%
2024/04/02	0	0.00	4	98.30	98.30	-4	12,352	-0.03%
2024/04/01	15.4	99.30	0	0.00	97.50	15.4	12,444	0.12%
2024/03/29	2	100.60	9	100.22	102.00	-7	12,305	-0.06%
2024/03/28	4	99.80	1.4	100.60	99.70	2.6	11,794	0.02%
2024/03/26	14	99.46	7	95.90	97.80	7	11,451	0.06%
2024/03/25	2	101.00	2	101.00	101.50	0	11,190	0.00%
2024/03/22	13	101.77	0	0.00	102.00	13	10,988	0.12%
2024/03/21	5	103.60	2	102.50	104.50	3	10,738	0.03%
2024/03/20	39	105.15	7	103.07	103.50	32	10,139	0.32%
2024/03/19	0	0.00	2.1	95.37	100.00	-2.1	8,878	-0.02%
2024/03/18	0	0.00	2	90.70	91.00	-2	8,004	-0.02%
2024/03/15	0	0.00	0.1	89.00	89.10	-0.1	7,842	0.00%
2024/03/14	14	87.51	2	88.50	88.60	12	7,682	0.16%
2024/03/13	0	0.00	9	89.58	89.90	-9	7,542	-0.12%
2024/03/11	0.1	84.70	0	0.00	85.10	0.1	7,121	0.00%
2024/03/07	0.1	85.30	0	0.00	85.40	0.1	7,063	0.00%
2024/03/04	0	0.00	2	86.00	86.00	-2	7,086	-0.03%
2024/02/29	0	0.00	3	85.00	85.50	-3	7,042	-0.04%
2024/02/22	0	0.00	1	86.80	86.60	-1	6,984	-0.01%
2024/02/21	3	85.83	0	0.00	85.90	3	6,966	0.04%
2024/02/20	0	0.00	1	85.20	85.50	-1	7,099	-0.01%
2024/02/19	0	0.00	1	84.60	84.80	-1	7,108	-0.01%
2024/02/15	1	83.60	0	0.00	83.70	1	7,308	0.01%
2024/02/05	8	84.53	2	84.65	84.50	6	7,268	0.08%
2024/02/02	0	0.00	1	83.90	84.30	-1	7,266	-0.01%
2024/02/01	0.1	83.70	115	83.20	84.10	-114.9	7,299	-1.57%	大賣/鉅額交易
2024/01/31	1	82.70	0	0.00	82.70	1	7,276	0.01%
2024/01/30	1	83.60	0	0.00	83.80	1	7,219	0.01%
2024/01/26	1	83.20	1	83.40	83.30	0	7,212	0.00%
2024/01/25	1	84.30	0	0.00	84.20	1	7,174	0.01%
2024/01/24	117	87.18	2	86.15	86.10	115	7,126	1.61%	大買/鉅額交易
2024/01/23	1	82.30	0	0.00	83.50	1	6,876	0.01%
2024/01/22	1	83.70	0	0.00	83.00	1	6,794	0.01%
2024/01/18	1	80.50	0	0.00	80.70	1	6,816	0.01%
2024/01/17	1	80.80	1	81.50	80.80	0	6,811	0.00%
2024/01/16	0	0.00	1	82.00	81.80	-1	6,705	-0.01%
2024/01/10	2	82.80	0	0.00	82.90	2	6,595	0.03%
2024/01/05	1	83.80	0	0.00	83.90	1	6,640	0.02%
2024/01/03	1	85.40	0	0.00	85.90	1	6,624	0.02%
2023/12/28	0	0.00	1	88.30	88.20	-1	6,480	-0.02%
2023/12/27	0	0.00	1.5	89.61	89.50	-1.5	6,434	-0.02%
2023/12/25	0	0.00	1	86.80	86.80	-1	6,146	-0.02%
2023/12/21	1	85.00	0	0.00	85.90	1	5,982	0.02%
2023/12/20	1	86.00	0	0.00	86.50	1	5,833	0.02%
2023/12/18	0	0.00	1	85.50	85.50	-1	5,517	-0.02%
2023/12/14	0	0.00	1	85.40	85.50	-1	5,312	-0.02%
2023/12/13	0	0.00	6	83.98	84.80	-6	5,223	-0.11%
2023/12/11	0	0.00	1	82.50	82.50	-1	5,183	-0.02%
2023/12/08	0	0.00	162	81.40	81.70	-162	5,160	-3.14%	大賣/鉅額交易
2023/12/07	161	81.50	0	0.00	81.10	161	5,228	3.08%	大買/鉅額交易
2023/12/05	1	79.70	0	0.00	80.80	1	5,343	0.02%
2023/11/29	0	0.00	1	81.90	81.70	-1	5,281	-0.02%
2023/11/21	0	0.00	3	81.83	81.90	-3	5,630	-0.05%
2023/11/15	0	0.00	1	80.00	80.00	-1	6,078	-0.02%
2023/11/14	0	0.00	2	79.30	79.50	-2	6,138	-0.03%
2023/11/10	0	0.00	5	78.20	78.30	-5	6,225	-0.08%
2023/11/08	1	77.80	2	77.70	78.00	-1	6,356	-0.02%
2023/10/27	0	0.00	4	77.69	76.60	-4	7,002	-0.06%
2023/10/24	0	0.00	5	76.80	76.80	-5	7,382	-0.07%
2023/10/19	0	0.00	1	77.20	76.60	-1	8,293	-0.01%
2023/10/18	0	0.00	10	76.40	76.90	-10	8,554	-0.12%
2023/10/12	0	0.00	5	78.20	78.90	-5	12,173	-0.04%
2023/09/22	0	0.00	1	76.60	77.00	-1	13,190	-0.01%
2023/09/13	1	76.40	0	0.00	76.80	1	13,514	0.01%
2023/09/11	1	75.31	0	0.00	74.90	1	14,315	0.01%
2023/09/08	0	0.00	5	78.00	78.10	-5	14,255	-0.04%
2023/09/01	1	77.50	0	0.00	77.70	1	14,570	0.01%
2023/08/25	0	0.00	1	78.90	78.90	-1	14,987	-0.01%
2023/08/24	0	0.00	1	80.00	80.10	-1	14,881	-0.01%
2023/08/23	4	78.63	0.6	78.50	78.70	3.4	14,565	0.02%
2023/08/22	0	0.00	1	78.10	77.80	-1	14,486	-0.01%
2023/08/21	2	77.60	0	0.00	76.70	2	14,343	0.01%
2023/08/16	0	0.00	1	77.20	77.40	-1	13,978	-0.01%
2023/08/10	1	75.80	0	0.00	76.10	1	13,824	0.01%
2023/07/31	5.1	76.84	0	0.00	76.40	5.1	12,942	0.04%
2023/07/26	0	78.90	0	0.00	78.80	0	12,450	0.00%
2023/07/25	0	0.00	2	80.40	80.20	-2	12,303	-0.02%
2023/07/24	0.1	78.50	5	79.24	78.80	-4.9	11,989	-0.04%
2023/07/21	2	76.45	5	74.46	76.60	-3	11,653	-0.03%
2023/07/20	5.2	77.47	8	76.06	76.10	-2.8	11,433	-0.02%
2023/07/19	6.2	79.03	3	81.00	76.80	3.2	11,091	0.03%
2023/07/18	24	86.78	8.4	88.03	84.20	15.6	10,245	0.15%
2023/07/17	2	81.90	3	81.90	81.90	-1	8,199	-0.01%
2023/07/13	1	74.20	7	74.54	74.20	-6	7,601	-0.08%
2023/07/10	0.3	70.50	0	0.00	69.90	0.3	7,371	0.00%
2023/07/07	1	70.00	0	0.00	70.50	1	7,383	0.01%
2023/07/06	30	71.14	30	71.00	70.70	0	7,363	0.00%
2023/07/05	1	71.60	0	0.00	71.50	1	7,229	0.01%
2023/07/04	0	0.00	1	72.40	72.20	-1	7,130	-0.01%
2023/07/03	0.1	76.10	0	0.00	76.00	0.1	6,909	0.00%
2023/06/30	2	75.00	0	0.00	74.80	2	6,771	0.03%
2023/06/27	1	74.00	0	0.00	74.70	1	6,554	0.02%
2023/06/26	2	75.65	0	0.00	75.30	2	6,478	0.03%
2023/06/20	1	76.30	0	0.00	76.40	1	6,345	0.02%
2023/06/19	3	77.40	0	0.00	77.10	3	6,266	0.05%
2023/06/16	2	80.70	6	80.47	79.30	-4	6,128	-0.07%
2023/06/15	1	79.50	1	79.60	79.40	0	5,369	0.00%
2023/06/12	1.6	77.68	0	0.00	77.60	1.6	5,273	0.03%
2023/06/08	0	0.00	10	78.10	77.40	-10	5,167	-0.19%
2023/06/07	0	0.00	1	78.00	78.20	-1	5,067	-0.02%
2023/06/05	6.3	77.77	1.5	78.00	78.00	4.8	4,932	0.10%
2023/06/02	0	0.00	1	76.80	77.10	-1	4,767	-0.02%
2023/06/01	0	0.00	2.1	75.34	75.70	-2.1	4,541	-0.05%
2023/05/31	0	0.00	5	75.70	75.30	-5	4,480	-0.11%
2023/05/30	1	74.90	1	75.10	75.00	0	4,343	0.00%
2023/05/29	0	0.00	6	74.57	74.70	-6	4,292	-0.14%
2023/05/26	0	0.00	2	74.50	74.50	-2	4,279	-0.05%
2023/05/23	1	72.90	5	73.10	73.10	-4	4,149	-0.10%
2023/05/19	0	0.00	5	73.00	73.20	-5	4,072	-0.12%
2023/05/18	0	0.00	5	72.40	72.40	-5	3,997	-0.13%
2023/05/17	0	0.00	3	71.80	72.30	-3	3,986	-0.08%
2023/05/16	0	0.00	2	71.15	71.30	-2	3,882	-0.05%
2023/05/15	0.1	70.10	0	0.00	70.20	0.1	3,872	0.00%
2023/05/12	2	69.15	0	0.00	69.70	2	3,871	0.05%
2023/05/09	0.1	70.30	0.7	70.20	70.50	-0.6	3,837	-0.02%
2023/05/08	0	0.00	1	70.20	70.30	-1	3,910	-0.03%
2023/04/21	0	0.00	1	70.50	70.10	-1	3,774	-0.03%
2023/04/19	0	0.00	1	70.30	70.20	-1	3,723	-0.03%
2023/04/17	0	0.00	0.4	70.30	70.70	-0.4	3,715	-0.01%
2023/04/14	0	0.00	0	70.00	70.20	0	3,662	0.00%
2023/04/12	0	0.00	1	70.70	70.60	-1	3,635	-0.03%
2023/04/07	0	0.00	1	70.30	70.40	-1	3,558	-0.03%
2023/04/06	0	0.00	3	70.17	70.50	-3	3,537	-0.08%
2023/03/24	0	0.00	1	69.80	69.90	-1	4,654	-0.02%
2023/03/15	2	66.90	0	0.00	66.60	2	4,826	0.04%
2023/03/07	0	0.00	3	69.73	69.90	-3	4,838	-0.06%
2023/03/03	1	68.50	0	0.00	68.30	1	4,817	0.02%
2023/03/01	0.2	68.20	0	0.00	68.00	0.2	4,827	0.00%
2023/02/20	0.4	67.70	0	0.00	67.80	0.4	4,911	0.01%
2023/02/16	1	67.00	0	0.00	67.00	1	5,009	0.02%
2023/02/14	1	66.70	0	0.00	66.70	1	5,099	0.02%
2023/02/07	0	0.00	5	66.40	66.60	-5	5,177	-0.10%
2023/02/06	0	0.00	2	66.10	66.10	-2	5,186	-0.04%
2023/02/02	0	0.00	2	65.40	65.40	-2	5,212	-0.04%
2023/01/31	0.4	65.30	0	0.00	64.50	0.4	5,257	0.01%
2023/01/30	0	0.00	1	65.30	65.60	-1	5,172	-0.02%
2022/12/22	0	0.00	2	64.20	64.00	-2	6,001	-0.03%
2022/12/20	0	0.00	1	63.30	63.60	-1	5,618	-0.02%
2022/12/05	0	0.00	2	63.50	63.50	-2	5,390	-0.04%
2022/12/01	2.3	61.60	2	61.80	61.70	0.3	5,372	0.00%
2022/11/30	1	61.10	1	61.50	62.00	0	5,351	0.00%
2022/11/18	1	60.00	0	0.00	60.30	1	5,487	0.02%
2022/11/09	0.2	58.50	0	0.00	58.40	0.2	5,356	0.00%
2022/11/08	0	0.00	1	57.90	58.10	-1	5,399	-0.02%
2022/10/25	2	56.40	2	56.30	56.20	0	5,495	0.00%
2022/10/21	0	0.00	2	56.60	56.00	-2	5,546	-0.04%
2022/10/20	1	54.90	0	0.00	55.90	1	5,525	0.02%
2022/10/18	1	56.20	0	0.00	56.60	1	5,355	0.02%
2022/10/06	3	59.20	0	0.00	59.00	3	5,460	0.05%
2022/10/04	0	0.00	1	59.30	59.10	-1	5,430	-0.02%
2022/09/22	1	61.30	2	61.20	61.50	-1	5,844	-0.02%
2022/09/21	1	62.50	0	0.00	63.10	1	5,881	0.02%
2022/09/16	1	62.80	0	0.00	63.50	1	5,743	0.02%
2022/09/05	0	0.00	2	64.90	64.50	-2	5,657	-0.04%
2022/08/16	0	62.30	0	0.00	62.20	0	5,858	0.00%
2022/08/09	0.2	62.80	0	0.00	62.70	0.2	5,867	0.00%
2022/08/04	0.3	62.80	0	0.00	63.00	0.3	6,211	0.00%
2022/07/21	0	0.00	1	60.50	60.50	-1	6,216	-0.02%
2022/07/12	0	0.00	2	56.70	56.70	-2	6,400	-0.03%
2022/07/11	0	0.00	1	57.50	57.40	-1	6,416	-0.02%
2022/07/06	0.1	55.70	0	0.00	55.10	0.1	6,481	0.00%
2022/07/05	1	55.70	0	0.00	56.40	1	6,465	0.02%
2022/07/04	0	0.00	2	55.90	55.70	-2	6,456	-0.03%
2022/07/01	4	58.05	0.5	57.30	57.10	3.5	6,479	0.05%
2022/06/30	2	57.90	0	0.00	57.00	2	6,414	0.03%
2022/06/29	2	67.20	0	0.00	66.80	2	6,015	0.03%
2022/06/27	0	0.00	1	68.80	68.70	-1	5,899	-0.02%
2022/06/24	1	68.30	0	0.00	68.50	1	5,877	0.02%
2022/06/23	1	67.80	0	0.00	67.50	1	5,895	0.02%
2022/06/21	0	0.00	0	68.90	69.10	0	6,024	0.00%
2022/06/20	1	68.00	0	0.00	68.30	1	6,034	0.02%
2022/06/17	0	0.00	1	69.20	69.90	-1	6,074	-0.02%
2022/06/15	0	0.00	2	68.95	68.80	-2	6,342	-0.03%
2022/06/06	0	0.00	0.4	69.50	69.50	-0.4	7,135	0.00%
2022/06/01	1	68.80	11	69.30	69.20	-10	7,348	-0.14%
2022/05/31	1	69.00	0	0.00	69.60	1	7,348	0.01%
2022/05/30	0	0.00	0.3	68.34	68.30	-0.3	7,147	0.00%
2022/05/20	1	65.60	0	0.00	65.30	1	7,296	0.01%
2022/05/18	15	65.40	0	0.00	65.20	15	7,214	0.21%
2022/05/17	2	65.00	0	0.00	64.50	2	7,177	0.03%
2022/05/16	0	0.00	1	64.50	64.20	-1	7,123	-0.01%
2022/05/13	3.2	64.84	0	0.00	64.60	3.2	7,048	0.05%
2022/05/12	1	68.50	0	0.00	67.70	1	6,802	0.01%
2022/05/11	0.1	69.00	0	0.00	68.50	0.1	6,716	0.00%
2022/04/28	1	69.00	0	0.00	69.40	1	7,031	0.01%
2022/04/21	0	0.00	2	71.50	71.90	-2	7,147	-0.03%
2022/04/12	0	0.00	2	71.60	71.00	-2	7,071	-0.03%
2022/04/11	1	70.50	0	0.00	70.80	1	7,046	0.01%
2022/04/08	1	71.20	0	0.00	71.60	1	7,041	0.01%
2022/04/07	0	0.00	2	70.95	71.10	-2	7,028	-0.03%
2022/04/06	1	71.50	0	0.00	71.60	1	6,920	0.01%
2022/03/29	0	0.00	1	72.50	72.80	-1	6,864	-0.01%
2022/03/28	1	72.50	0	0.00	72.80	1	6,831	0.01%
2022/03/25	1	73.50	2	73.30	73.60	-1	6,816	-0.01%
2022/03/24	0	0.00	1	73.00	73.60	-1	6,793	-0.01%
2022/03/23	0	0.00	1	73.00	73.00	-1	6,702	-0.01%
2022/03/22	0	0.00	15	71.79	72.80	-15	6,628	-0.23%
2022/03/21	0	0.00	6	72.20	71.90	-6	6,518	-0.09%
2022/03/18	0	0.00	1	72.70	72.80	-1	6,492	-0.02%
2022/03/17	0	0.00	3	72.87	72.90	-3	6,112	-0.05%
2022/03/14	0	0.00	6	71.08	71.60	-6	5,755	-0.10%
2022/03/11	0	0.00	2	70.60	70.40	-2	5,584	-0.04%
2022/03/10	0	0.00	6	69.52	69.60	-6	5,413	-0.11%
2022/03/09	0	0.00	1	68.50	68.90	-1	5,413	-0.02%
2022/03/07	1	68.00	1	67.90	67.60	0	5,354	0.00%
2022/02/25	10	69.10	0	0.00	69.10	10	5,328	0.19%
2022/02/23	6	69.30	0	0.00	69.80	6	5,235	0.11%
2022/02/18	0	0.00	12	70.00	70.10	-12	5,306	-0.23%
2022/02/17	1	69.90	0	0.00	70.30	1	5,349	0.02%
2022/02/14	0	0.00	2	69.60	69.60	-2	5,494	-0.04%
2022/02/10	0	0.00	2	70.70	70.80	-2	5,540	-0.04%
2022/02/08	1	69.50	0	0.00	69.70	1	5,456	0.02%
2022/02/07	0	0.00	1	69.00	69.60	-1	5,471	-0.02%
2022/01/26	0	0.00	2	69.35	69.30	-2	5,489	-0.04%
2022/01/25	3	69.87	1	69.70	69.90	2	5,829	0.03%
2022/01/21	1	70.10	0	0.00	70.40	1	5,745	0.02%
2022/01/19	0	0.00	3	71.00	71.00	-3	5,613	-0.05%
2022/01/18	1	70.20	0	0.00	70.40	1	5,451	0.02%
2022/01/13	1	69.00	0	0.00	69.30	1	5,198	0.02%
2022/01/12	0	0.00	1	68.80	69.30	-1	5,218	-0.02%
2022/01/11	0	0.00	1	69.10	69.10	-1	5,242	-0.02%
2022/01/03	1	69.20	0	0.00	68.90	1	5,199	0.02%
2021/12/30	1	69.10	0	0.00	69.10	1	5,216	0.02%
2021/12/27	1	68.50	0	0.00	69.00	1	5,221	0.02%
2021/12/20	1	68.10	6	68.37	68.50	-5	5,312	-0.09%
2021/12/17	0	0.00	1	67.90	68.20	-1	5,402	-0.02%
2021/12/13	1	67.60	0	0.00	67.40	1	5,502	0.02%
2021/12/02	2	66.70	0	0.00	66.40	2	5,331	0.04%
2021/11/30	6.3	66.68	0	0.00	66.60	6.3	5,250	0.12%
2021/11/29	1	66.70	0	0.00	67.00	1	5,112	0.02%
2021/11/23	10	68.50	1	68.40	68.30	9	5,190	0.17%
2021/11/18	0	0.00	4	68.50	68.30	-4	5,245	-0.08%
2021/11/17	1	68.50	0	0.00	68.00	1	5,224	0.02%
2021/11/15	1	67.90	0	0.00	68.00	1	5,251	0.02%
2021/11/11	1	67.80	1	67.60	67.90	0	5,244	0.00%
2021/11/05	2	68.60	0	0.00	69.00	2	5,496	0.04%
2021/11/03	1	69.30	0	0.00	69.50	1	5,504	0.02%
2021/11/02	4	70.00	20	69.97	69.30	-16	5,477	-0.29%
2021/10/26	0	0.00	2	67.60	67.90	-2	5,448	-0.04%
2021/10/21	3	67.80	0	0.00	67.40	3	5,629	0.05%
2021/10/15	0	0.00	1	67.70	67.70	-1	5,681	-0.02%
2021/10/13	0	0.00	2	67.90	67.80	-2	5,744	-0.03%
2021/10/12	0	0.00	5	67.62	67.70	-5	5,787	-0.09%
2021/10/06	0.2	66.40	0	0.00	66.50	0.2	6,001	0.00%
2021/10/01	3	66.17	0	0.00	66.00	3	6,320	0.05%
2021/09/29	0	0.00	1	65.60	65.80	-1	6,376	-0.02%
2021/09/14	0.3	65.30	0	0.00	64.50	0.3	8,037	0.00%
2021/09/02	1	64.70	0	0.00	64.50	1	8,730	0.01%
2021/09/01	2	64.90	0	0.00	64.90	2	8,760	0.02%
2021/08/31	2	64.90	0	0.00	64.80	2	8,750	0.02%
2021/08/30	0.3	64.80	0	0.00	64.60	0.3	8,683	0.00%
2021/08/24	1	64.80	5	64.80	64.90	-4	8,764	-0.05%
2021/08/20	0	0.00	1	64.50	64.20	-1	8,974	-0.01%
2021/08/18	0	0.00	2	63.60	64.10	-2	9,144	-0.02%
2021/08/17	1	64.20	0	0.00	64.50	1	9,221	0.01%
2021/08/16	4	64.85	3	64.53	64.50	1	9,212	0.01%
2021/08/13	1	65.90	1	66.10	65.70	0	9,230	0.00%
2021/08/11	1.2	67.65	3	68.00	67.80	-1.8	9,333	-0.02%
2021/08/10	0	0.00	1	67.70	68.00	-1	9,357	-0.01%
2021/08/09	0.3	67.80	0	0.00	67.50	0.3	9,527	0.00%
2021/08/05	1	68.50	1	68.30	68.80	0	9,788	0.00%
2021/08/04	3	66.90	0	0.00	67.20	3	10,213	0.03%
2021/07/30	2	66.90	0	0.00	67.30	2	10,571	0.02%
2021/07/29	6	67.45	0	0.00	67.60	6	10,767	0.06%
2021/07/28	3	68.00	1	67.20	67.80	2	10,891	0.02%
2021/07/22	2.2	66.96	0	0.00	67.10	2.2	11,465	0.02%
2021/07/21	2	67.10	0	0.00	67.20	2	11,550	0.02%
2021/07/20	5	67.60	5	67.80	67.20	0	11,656	0.00%
2021/07/13	1	67.90	0	0.00	68.00	1	12,488	0.01%
2021/07/12	6	67.20	0	0.00	66.90	6	12,472	0.05%
2021/07/09	3	67.60	0	0.00	67.60	3	12,388	0.02%
2021/07/07	7	68.23	0	0.00	68.30	7	12,569	0.06%
2021/07/06	1.6	68.41	2	68.20	68.30	-0.4	12,718	0.00%
2021/07/05	2	68.25	0	0.00	68.70	2	12,813	0.02%
2021/07/02	3	67.83	0	0.00	68.00	3	12,858	0.02%
2021/07/01	2	68.40	0	0.00	68.30	2	12,921	0.02%
2021/06/30	5	68.60	3	68.77	68.80	2	12,878	0.02%
2021/06/29	5	73.78	1	73.80	73.70	4	12,478	0.03%
2021/06/28	2	74.10	27	74.10	74.00	-25	12,325	-0.20%
2021/06/25	1	74.70	1	74.60	74.50	0	12,356	0.00%
2021/06/24	8	74.56	100	74.60	74.50	-92	12,490	-0.74%
2021/06/22	1	74.80	0	0.00	74.30	1	13,325	0.01%
2021/06/21	100	74.30	1	74.20	74.40	99	13,359	0.74%
2021/06/18	0	0.00	1	74.70	74.70	-1	13,457	-0.01%
2021/06/17	1	73.90	0	0.00	74.00	1	13,494	0.01%
2021/06/16	0	0.00	3	73.70	73.80	-3	13,793	-0.02%
2021/06/10	20	73.00	1	72.90	73.00	19	14,363	0.13%
2021/06/03	0	0.00	1	73.60	73.50	-1	15,584	-0.01%
2021/05/28	1	73.20	0	0.00	73.20	1	16,099	0.01%
2021/05/26	27.2	73.20	0	0.00	73.30	27.2	16,505	0.16%
2021/05/24	0	0.00	1	72.50	72.70	-1	16,815	-0.01%
2021/05/21	0	0.00	4	72.90	72.50	-4	16,964	-0.02%
2021/05/20	0	0.00	1	72.10	72.10	-1	17,089	-0.01%
2021/05/19	0	0.00	5	71.20	71.50	-5	17,153	-0.03%
2021/05/18	1	69.70	6	70.20	70.20	-5	17,358	-0.03%
2021/05/17	5	68.54	3	68.17	68.40	2	17,964	0.01%
2021/05/14	0	0.00	1	70.60	70.60	-1	17,941	-0.01%
2021/05/13	2	70.10	0	0.00	70.10	2	18,054	0.01%
2021/05/12	0	0.00	43	69.49	71.10	-43	17,959	-0.24%
2021/05/11	3	69.17	0	0.00	69.30	3	17,558	0.02%
2021/05/10	0	0.00	1	71.00	70.60	-1	17,580	-0.01%
2021/05/07	2	71.00	0	0.00	71.10	2	18,197	0.01%
2021/05/06	3	70.13	3	70.50	69.70	0	19,274	0.00%
2021/05/05	2	71.00	5	71.30	70.80	-3	19,804	-0.02%
2021/05/04	4	71.16	1	71.00	71.50	3	20,037	0.02%
2021/05/03	3	72.57	1	73.80	72.20	2	20,055	0.01%
2021/04/29	0	0.00	5	73.76	73.60	-5	20,347	-0.02%
2021/04/26	1	73.60	0	0.00	73.60	1	21,679	0.00%
2021/04/23	3.3	74.26	0	0.00	73.90	3.3	22,419	0.01%
2021/04/22	2	75.05	3	75.00	74.10	-1	24,604	0.00%
2021/04/21	1	73.60	0	0.00	74.30	1	25,484	0.00%
2021/04/19	2	73.80	1.7	73.74	73.80	0.3	26,288	0.00%
2021/04/15	0	0.00	3	73.00	73.00	-3	26,429	-0.01%
2021/04/14	9	72.60	6	72.67	73.20	3	26,434	0.01%
2021/04/13	2	72.80	1	72.80	72.50	1	26,365	0.00%
2021/04/12	7	72.70	0	0.00	72.70	7	26,479	0.03%
2021/04/09	2	73.50	1	73.40	73.30	1	26,461	0.00%
2021/04/08	5	73.72	0	0.00	73.60	5	26,327	0.02%
2021/04/07	5	72.60	6	72.62	72.80	-1	26,181	0.00%
2021/04/01	2	73.50	0	0.00	73.50	2	25,829	0.01%
2021/03/31	1	74.00	2	74.00	74.10	-1	25,726	0.00%
2021/03/30	0.3	73.70	2	73.80	73.70	-1.7	25,623	-0.01%
2021/03/29	4	73.48	0	0.00	73.60	4	25,510	0.02%
2021/03/26	15	73.87	3	73.87	73.80	12	25,357	0.05%
2021/03/25	3	75.43	13	75.17	75.70	-10	24,820	-0.04%
2021/03/24	5	74.54	2	73.80	74.20	3	24,692	0.01%
2021/03/23	2	73.55	0	0.00	74.00	2	24,594	0.01%
2021/03/22	1	74.20	4	73.93	74.00	-3	24,491	-0.01%
2021/03/19	2	74.90	3	74.57	75.00	-1	24,545	0.00%
2021/03/18	12	74.39	1	74.40	74.30	11	24,358	0.05%
2021/03/17	8	72.65	3	72.37	72.30	5	24,366	0.02%
2021/03/16	4	71.73	0	0.00	71.50	4	24,370	0.02%
2021/03/15	2	70.95	12	71.15	71.50	-10	24,405	-0.04%
2021/03/12	6	71.27	0	0.00	71.40	6	24,426	0.02%
2021/03/11	15	71.40	3	71.30	72.00	12	24,483	0.05%
2021/03/09	1	73.10	21	72.81	72.80	-20	23,975	-0.08%
2021/03/08	12	73.76	0	0.00	73.20	12	23,979	0.05%
2021/03/05	3	73.67	1	74.00	73.50	2	23,936	0.01%
2021/03/04	2	74.50	1	74.50	74.30	1	23,982	0.00%
2021/03/03	1	74.40	6	74.83	75.50	-5	23,918	-0.02%
2021/03/02	8.3	74.27	0	0.00	73.90	8.3	23,861	0.03%
2021/02/26	4	74.80	7	75.07	74.60	-3	23,754	-0.01%
2021/02/25	6	75.98	0	0.00	75.90	6	23,456	0.03%
2021/02/24	10	76.12	7	76.09	76.00	3	23,325	0.01%
2021/02/23	1	74.90	4	75.10	75.10	-3	23,270	-0.01%
2021/02/22	18	76.04	0	0.00	75.80	18	23,118	0.08%
2021/02/19	11	76.00	0	0.00	76.10	11	22,985	0.05%
2021/02/18	3	75.33	4	74.60	75.40	-1	22,853	0.00%
2021/02/17	7	75.71	1	76.80	75.20	6	22,678	0.03%
2021/02/05	4	78.63	0	0.00	78.40	4	22,274	0.02%
2021/02/04	2	78.90	2	78.50	78.90	0	22,157	0.00%
2021/02/03	5	78.16	1	78.30	78.20	4	22,161	0.02%
2021/02/02	2	78.30	0	0.00	78.10	2	22,341	0.01%
2021/02/01	1	77.60	0	0.00	78.00	1	22,368	0.00%
2021/01/29	8	81.23	1	81.50	78.40	7	22,106	0.03%
2021/01/28	3	81.63	7	81.91	81.50	-4	21,406	-0.02%
2021/01/27	2	79.10	38	80.87	81.10	-36	20,213	-0.18%
2021/01/26	1	78.20	3	79.10	77.70	-2	19,412	-0.01%
2021/01/25	0	0.00	4	77.30	78.00	-4	19,027	-0.02%
2021/01/22	2	77.35	4	77.70	77.60	-2	18,789	-0.01%
2021/01/21	0	0.00	30	76.60	77.00	-30	18,280	-0.16%
2021/01/20	98	76.34	82	76.69	76.00	16	17,816	0.09%
2021/01/19	34	78.89	32	79.31	79.00	2	17,029	0.01%
2021/01/18	39	79.16	130	78.28	79.00	-91	16,570	-0.55%	大賣/
2021/01/15	56	80.95	43	81.72	80.40	13	15,678	0.08%
2021/01/14	116	77.74	21	77.56	77.90	95	13,423	0.71%	大買/
2021/01/13	12	69.93	29.4	70.04	70.90	-17.4	12,034	-0.14%
2021/01/12	43	67.59	0	0.00	67.50	43	11,175	0.38%
2021/01/11	1	67.00	5	66.98	67.30	-4	10,964	-0.04%
2021/01/08	2	67.60	2	67.20	67.40	0	10,765	0.00%
2021/01/07	4	66.83	0	0.00	66.80	4	10,613	0.04%
2021/01/06	6	66.70	3	66.90	66.70	3	10,633	0.03%
2021/01/05	2	66.65	0	0.00	66.80	2	10,501	0.02%
2020/12/30	0	0.00	2	67.10	67.50	-2	10,034	-0.02%
2020/12/29	0	0.00	0	67.30	67.10	0	9,957	0.00%
2020/12/28	4	68.08	1	68.10	68.00	3	9,906	0.03%
2020/12/25	0	0.00	3	67.50	67.80	-3	9,956	-0.03%
2020/12/23	3	66.43	0	0.00	66.80	3	9,889	0.03%
2020/12/21	2	66.20	0	0.00	66.20	2	9,896	0.02%
2020/12/18	1	67.60	0	0.00	66.70	1	9,762	0.01%
2020/12/17	0	0.00	0.4	67.90	67.90	-0.4	9,618	0.00%
2020/12/15	2	68.50	0	0.00	67.30	2	9,669	0.02%
2020/12/14	2	70.50	0	0.00	69.60	2	9,443	0.02%
2020/12/11	1	69.90	0	0.00	69.90	1	9,331	0.01%
2020/12/09	0	0.00	8	68.95	69.40	-8	8,781	-0.09%
2020/12/08	2	68.90	2	68.50	68.40	0	8,606	0.00%
2020/12/07	6	68.27	2.1	68.12	68.80	3.9	8,455	0.05%
2020/12/04	0	0.00	1	66.70	66.60	-1	8,094	-0.01%
2020/12/03	2	66.15	1	66.50	66.10	1	8,018	0.01%
2020/12/02	0	0.00	1	66.00	66.40	-1	7,971	-0.01%
2020/12/01	0	0.00	1	65.30	65.50	-1	7,857	-0.01%
2020/11/27	0	0.00	1	66.70	66.50	-1	7,551	-0.01%
2020/11/26	1	66.10	0	0.00	66.50	1	7,521	0.01%
2020/11/25	2	66.00	10	66.40	65.90	-8	7,510	-0.11%
2020/11/24	0	0.00	1	66.20	66.20	-1	7,477	-0.01%
2020/11/23	10	65.90	0	0.00	65.90	10	7,358	0.14%
2020/11/20	1	65.80	0	0.00	65.60	1	7,246	0.01%
2020/11/19	0	0.00	4	65.30	65.00	-4	7,129	-0.06%
2020/11/18	0	0.00	5	65.14	65.30	-5	7,205	-0.07%
2020/11/17	0	0.00	12	64.89	65.00	-12	7,243	-0.17%
2020/11/16	1	64.80	19	64.90	65.00	-18	7,368	-0.24%
2020/11/13	1	63.20	0	0.00	64.10	1	7,365	0.01%
2020/11/11	0	0.00	5	61.70	62.50	-5	7,841	-0.06%
2020/11/10	8	60.25	0	0.00	60.30	8	8,501	0.09%
2020/11/09	28	60.74	0	0.00	60.90	28	8,160	0.34%
2020/10/30	0	0.00	2	61.65	61.50	-2	8,537	-0.02%
2020/10/29	3	61.90	0	0.00	61.90	3	8,543	0.04%
2020/10/22	1	62.20	2	62.20	62.30	-1	8,865	-0.01%
2020/10/21	1	63.60	0	0.00	62.80	1	8,820	0.01%
2020/10/16	0	0.00	1	63.30	63.10	-1	9,136	-0.01%
2020/10/14	4	64.38	10	64.57	63.70	-6	9,365	-0.06%
2020/10/13	1	63.80	8	64.03	64.20	-7	9,314	-0.08%
2020/10/12	0	0.00	10	63.90	64.10	-10	9,380	-0.11%
2020/10/08	0	0.00	1	64.00	64.00	-1	9,392	-0.01%
2020/09/25	0	0.00	0.2	62.00	61.30	-0.2	9,978	0.00%
2020/09/24	2	61.95	0	0.00	61.50	2	10,068	0.02%
2020/09/16	0	0.00	2	64.10	64.00	-2	11,769	-0.02%
2020/09/07	16	63.11	0	0.00	62.90	16	12,889	0.12%
2020/08/27	0	0.00	3	63.90	63.90	-3	13,210	-0.02%
2020/08/25	3	63.80	0	0.00	63.80	3	13,476	0.02%
2020/08/24	2	63.30	2	63.00	63.30	0	13,484	0.00%
2020/08/19	1	66.90	0	0.00	66.60	1	13,179	0.01%
2020/08/18	0	0.00	1	68.50	67.70	-1	13,092	-0.01%
2020/08/17	3	68.93	1	69.70	69.10	2	13,050	0.02%
2020/08/14	0	0.00	4	65.23	66.70	-4	12,536	-0.03%
2020/08/11	1	62.00	0	0.00	62.00	1	12,059	0.01%
2020/08/05	2	64.25	0	0.00	63.40	2	12,453	0.02%
2020/08/04	3	62.70	0	0.00	63.80	3	12,389	0.02%
2020/07/30	0	0.00	4	61.05	61.30	-4	12,140	-0.03%
2020/07/22	2	62.00	0	0.00	61.90	2	12,201	0.02%
2020/07/14	2	64.60	4	64.85	64.70	-2	12,193	-0.02%
2020/07/13	2	64.70	0	0.00	64.80	2	12,260	0.02%
2020/07/10	6	63.78	0	0.00	63.70	6	12,339	0.05%
2020/07/06	1	66.20	0	0.00	66.50	1	12,140	0.01%
2020/07/03	2	65.50	0	0.00	66.10	2	12,122	0.02%
2020/07/02	0	0.00	5	65.00	65.30	-5	12,087	-0.04%
2020/06/30	8	64.84	0	0.00	64.00	8	12,039	0.07%
2020/06/24	0	0.00	0.1	70.10	70.10	-0.1	11,148	0.00%
2020/06/23	0	0.00	1	70.00	70.00	-1	11,187	-0.01%
2020/06/22	2	70.30	0	0.00	70.10	2	10,980	0.02%
2020/06/15	6	68.08	0	0.00	67.80	6	10,819	0.06%
2020/06/11	4	68.50	7	70.11	67.80	-3	10,583	-0.03%
2020/06/10	0	0.00	2	66.90	67.00	-2	10,270	-0.02%
2020/06/05	3	66.20	0	0.00	66.30	3	10,372	0.03%
2020/05/29	0	0.00	2	61.60	64.50	-2	10,339	-0.02%
2020/05/28	2	61.80	27	62.30	61.50	-25	10,282	-0.24%
2020/05/26	0	0.00	1	62.10	62.00	-1	10,471	-0.01%
2020/05/21	1	60.70	1	61.00	60.60	0	10,324	0.00%
2020/05/19	6	61.35	0	0.00	61.10	6	10,136	0.06%
2020/05/18	4	62.55	0	0.00	63.00	4	9,912	0.04%
2020/05/15	15	62.62	0	0.00	62.60	15	9,872	0.15%
2020/05/13	0	0.00	1	66.10	66.50	-1	9,364	-0.01%
2020/05/12	3	66.17	2	66.00	66.00	1	9,318	0.01%
2020/05/11	1	66.90	2	67.10	66.90	-1	9,223	-0.01%
2020/05/08	0	0.00	8	66.10	66.30	-8	9,157	-0.09%
2020/05/07	1	65.10	0	0.00	65.30	1	9,155	0.01%
2020/04/30	2	66.05	6	66.25	66.10	-4	9,167	-0.04%
2020/04/29	0	0.00	3	66.27	65.50	-3	9,145	-0.03%
2020/04/27	3	65.57	0	0.00	65.40	3	9,228	0.03%
2020/04/22	0	0.00	4	63.20	63.10	-4	8,999	-0.04%
2020/04/21	5	64.92	0	0.00	63.20	5	8,908	0.06%
2020/04/20	2	64.50	0	0.00	64.40	2	8,809	0.02%
2020/04/17	5	65.10	5	65.10	65.10	0	8,824	0.00%
2020/04/16	0	0.00	5	64.70	65.00	-5	8,673	-0.06%
2020/04/15	0	0.00	6	64.70	64.80	-6	8,597	-0.07%
2020/04/07	0	0.00	5	62.50	61.80	-5	8,374	-0.06%
2020/04/06	0	0.00	17	61.01	61.60	-17	8,244	-0.21%
2020/03/31	5	60.10	0	0.00	58.00	5	7,929	0.06%
2020/03/30	2	58.50	50	59.50	59.30	-48	7,705	-0.62%
2020/03/27	52	60.56	45	60.60	60.10	7	7,575	0.09%
2020/03/26	6	54.05	5	55.20	55.10	1	7,245	0.01%
2020/03/25	13	54.91	0	0.00	54.90	13	7,265	0.18%
2020/03/24	6	51.85	0	0.00	51.90	6	7,242	0.08%
2020/03/23	5	48.35	0	0.00	48.20	5	7,341	0.07%
2020/03/19	6	47.80	0	0.00	48.10	6	7,245	0.08%
2020/03/16	2	54.00	2	53.80	52.60	0	7,083	0.00%
2020/03/13	2	54.10	2	54.00	55.30	0	7,017	0.00%
2020/03/11	5	60.10	0	0.00	59.40	5	6,756	0.07%
2020/03/10	1	59.70	1	60.80	60.30	0	6,727	0.00%
2020/03/09	0	0.00	1	60.00	61.30	-1	6,612	-0.02%
2020/03/06	1	61.60	0	0.00	61.30	1	6,580	0.02%
2020/03/05	1	62.30	3	62.50	62.90	-2	6,605	-0.03%
2020/03/03	1	61.00	0	0.00	61.00	1	6,584	0.02%
2020/03/02	3	60.40	0	0.00	60.30	3	6,503	0.05%
2020/02/27	1	63.70	5	63.50	62.70	-4	6,430	-0.06%
2020/02/21	0	0.00	3	65.53	65.50	-3	6,652	-0.05%
2020/02/20	0	0.00	1	66.50	66.30	-1	6,815	-0.01%
2020/02/18	2	65.10	0	0.00	66.00	2	6,983	0.03%
2020/02/14	0	0.00	2	66.00	66.20	-2	7,735	-0.03%
2020/02/03	1	63.90	0	0.00	63.90	1	9,818	0.01%
2020/01/31	1	63.70	0	0.00	63.60	1	9,843	0.01%
2020/01/14	1	68.80	0	0.00	69.10	1	9,932	0.01%
2020/01/13	0	0.00	2	69.20	69.20	-2	9,978	-0.02%
2020/01/10	2	66.90	0	0.00	67.00	2	10,257	0.02%
2020/01/06	0	0.00	1	66.60	66.80	-1	10,281	-0.01%
2019/12/18	0	0.00	2	70.80	71.10	-2	10,264	-0.02%
2019/12/17	0	0.00	3	69.37	69.80	-3	10,110	-0.03%
2019/12/11	2	68.25	1	68.30	68.70	1	9,921	0.01%
2019/12/10	0	0.00	1	68.30	68.90	-1	9,860	-0.01%
2019/12/04	2	69.05	1	69.00	69.00	1	9,768	0.01%
2019/12/03	0	0.00	1	69.10	69.10	-1	9,735	-0.01%
2019/11/28	1	69.30	0	0.00	69.50	1	9,419	0.01%
2019/11/27	2	70.10	0	0.00	69.70	2	9,548	0.02%
2019/11/26	5	70.40	2	70.00	70.20	3	9,489	0.03%
2019/11/22	1	70.90	0	0.00	70.80	1	9,321	0.01%
2019/11/21	5	70.70	1	71.30	71.30	4	9,256	0.04%
2019/11/20	0	0.00	1	70.90	71.00	-1	9,097	-0.01%
2019/11/19	0	0.00	1	70.60	70.70	-1	8,977	-0.01%
2019/11/18	1	70.10	0	0.00	70.00	1	8,747	0.01%
2019/11/14	1	70.00	1	69.50	70.00	0	8,545	0.00%
2019/11/13	0	0.00	4	70.03	70.00	-4	8,312	-0.05%
2019/11/12	2	68.10	8	68.05	68.60	-6	7,853	-0.08%
2019/11/11	0	0.00	1	66.90	66.70	-1	7,394	-0.01%
2019/11/08	7	66.13	17	66.01	67.30	-10	7,023	-0.14%
2019/11/04	0	0.00	10	61.00	61.10	-10	6,224	-0.16%
2019/11/01	0	0.00	4	60.13	60.20	-4	6,196	-0.06%
2019/10/31	0	0.00	1	59.40	59.30	-1	6,190	-0.02%
2019/10/29	0	0.00	2	60.75	60.70	-2	6,217	-0.03%
2019/10/21	4	58.50	2	58.00	58.30	2	6,157	0.03%
2019/10/18	1	58.50	2	58.90	58.00	-1	6,074	-0.02%
2019/10/17	0	0.00	5	56.94	57.30	-5	5,714	-0.09%
2019/10/16	0	0.00	1	55.30	55.50	-1	5,511	-0.02%
2019/10/09	0	0.00	2	54.70	54.00	-2	5,533	-0.04%
2019/10/07	0	0.00	1	55.20	55.50	-1	5,520	-0.02%
2019/10/04	0	0.00	3	54.30	54.40	-3	5,464	-0.05%
2019/09/25	2	54.45	0	0.00	54.70	2	5,464	0.04%
2019/09/23	0	0.00	1	54.50	54.50	-1	5,470	-0.02%
2019/09/20	0	0.00	3	54.30	54.60	-3	5,506	-0.05%
2019/09/18	0	0.00	1	54.20	54.70	-1	5,436	-0.02%
2019/09/12	2	53.30	3	53.40	53.40	-1	5,472	-0.02%
2019/09/11	1	52.80	0	0.00	53.00	1	5,504	0.02%
2019/09/10	1	52.50	0	0.00	52.30	1	5,466	0.02%
2019/09/06	6	52.75	0	0.00	52.80	6	5,458	0.11%
2019/09/02	1	52.90	0	0.00	52.20	1	5,567	0.02%
2019/08/30	0	0.00	1	51.80	52.40	-1	5,581	-0.02%
2019/08/26	1	50.00	0	0.00	50.00	1	5,427	0.02%
2019/08/16	0	0.00	1	51.30	51.00	-1	5,592	-0.02%
2019/08/14	0	0.00	1	51.00	50.70	-1	5,523	-0.02%
2019/08/13	3	50.57	0	0.00	50.50	3	5,505	0.05%
2019/08/05	1	48.65	0	0.00	48.45	1	5,533	0.02%
2019/07/31	2	51.15	0	0.00	50.90	2	6,001	0.03%
2019/07/30	2	56.35	1	56.60	56.00	1	5,782	0.02%
2019/07/25	3	57.37	3	57.33	57.40	0	5,669	0.00%
2019/07/24	0	0.00	2	56.15	56.10	-2	5,675	-0.04%
2019/07/16	0	0.00	1	56.10	56.30	-1	5,932	-0.02%
2019/07/09	1	54.50	0	0.00	54.50	1	7,637	0.01%
2019/07/05	0	0.00	1	55.00	55.10	-1	7,660	-0.01%
2019/07/04	1	54.50	0	0.00	54.70	1	7,710	0.01%
2019/07/02	1	54.50	0	0.00	54.60	1	7,808	0.01%
2019/06/26	0	0.00	2	53.90	54.00	-2	7,916	-0.03%
2019/06/21	0	0.00	1	54.50	53.70	-1	8,018	-0.01%
2019/06/20	0	0.00	7	53.91	54.10	-7	7,932	-0.09%
2019/06/19	0	0.00	7	53.19	53.40	-7	7,889	-0.09%
2019/06/14	0	0.00	1	52.00	52.00	-1	7,892	-0.01%
2019/06/06	0	0.00	5	50.00	50.00	-5	8,306	-0.06%
2019/05/30	0	0.00	2	50.20	51.10	-2	8,440	-0.02%
2019/05/29	13	49.75	2	49.10	49.40	11	8,432	0.13%
2019/05/24	5	50.30	0	0.00	50.50	5	8,474	0.06%
2019/05/23	2	50.10	0	0.00	50.10	2	8,582	0.02%
2019/05/17	1	50.30	0	0.00	49.95	1	8,864	0.01%
2019/05/14	0	0.00	1	50.10	50.80	-1	8,743	-0.01%
2019/05/13	2	51.50	0	0.00	51.70	2	8,680	0.02%
2019/05/09	4	51.40	0	0.00	52.00	4	8,585	0.05%
2019/05/08	7	53.73	14	53.80	53.50	-7	8,315	-0.08%
2019/05/06	18	57.83	1	57.70	57.00	17	8,125	0.21%
2019/04/26	3	58.80	0	0.00	58.80	3	7,833	0.04%
2019/04/25	1	58.90	1	58.90	59.20	0	7,834	0.00%
2019/04/24	4	60.20	0	0.00	59.40	4	7,862	0.05%
2019/04/22	4	59.50	0	0.00	58.90	4	7,733	0.05%
2019/04/19	7	59.97	0	0.00	60.10	7	7,713	0.09%
2019/04/18	1	61.60	0	0.00	60.90	1	7,671	0.01%
2019/04/17	4	62.20	0	0.00	61.10	4	7,539	0.05%
2019/04/16	1	60.20	1	60.30	60.90	0	7,192	0.00%
2019/04/15	0	0.00	7	54.93	55.50	-7	6,540	-0.11%
2019/04/09	0	0.00	3	54.27	54.30	-3	6,410	-0.05%
2019/04/08	0	0.00	2	53.20	53.30	-2	6,352	-0.03%
2019/04/03	0	0.00	2	52.60	52.70	-2	6,299	-0.03%
2019/03/28	10	52.60	0	0.00	53.00	10	6,067	0.16%
2019/03/21	1	51.80	0	0.00	51.80	1	5,968	0.02%
2019/03/20	0	0.00	1	51.90	52.10	-1	5,968	-0.02%
2019/03/19	1	52.10	0	0.00	52.10	1	5,944	0.02%
2019/03/18	1	51.60	0	0.00	51.90	1	5,967	0.02%
2019/03/15	9	51.87	0	0.00	52.40	9	5,896	0.15%
2019/03/05	1	52.30	0	0.00	52.30	1	5,536	0.02%
2019/02/26	1	53.30	0	0.00	53.00	1	5,490	0.02%
2019/02/21	1	52.40	1	52.80	52.50	0	5,238	0.00%
2019/02/20	1	51.70	0	0.00	52.50	1	5,169	0.02%
2019/02/18	0	0.00	1	51.50	51.20	-1	5,006	-0.02%
2019/02/14	2.2	50.80	2	51.50	50.60	0.2	5,132	0.00%
2019/02/13	3	50.87	1	51.40	50.70	2	5,154	0.04%
2019/02/11	1	51.00	1	52.60	51.00	0	5,259	0.00%
2019/01/28	3	51.40	0	0.00	51.50	3	5,462	0.05%
2019/01/16	0	0.00	1	48.90	48.90	-1	5,539	-0.02%
2019/01/09	1	47.70	1	47.60	48.00	0	5,422	0.00%
2019/01/08	2	47.15	0	0.00	47.40	2	5,403	0.04%
2019/01/03	2	49.45	2	49.80	49.60	0	5,461	0.00%
2018/12/28	1	50.70	0	0.00	51.40	1	5,510	0.02%
2018/12/26	4	49.60	0	0.00	49.70	4	5,629	0.07%
2018/12/14	1	50.30	0	0.00	50.70	1	6,565	0.02%
2018/12/11	0	0.00	1	50.20	50.30	-1	6,679	-0.01%
2018/11/28	2	53.10	0	0.00	53.00	2	7,195	0.03%
2018/11/06	3	52.47	0	0.00	51.90	3	7,093	0.04%
2018/11/05	1	54.40	0	0.00	54.40	1	7,198	0.01%
2018/11/02	1	54.60	1	55.40	55.40	0	7,214	0.00%
2018/10/26	0	0.00	1	54.60	54.50	-1	7,431	-0.01%
2018/10/23	8	54.28	0	0.00	54.00	8	7,746	0.10%
2018/10/12	1	53.10	0	0.00	53.90	1	8,204	0.01%
2018/10/11	4	54.05	0	0.00	53.80	4	8,194	0.05%
2018/10/08	1	60.60	0	0.00	60.60	1	8,084	0.01%
2018/10/05	0	0.00	2	60.40	61.30	-2	8,095	-0.02%
2018/10/02	1	61.20	0	0.00	61.00	1	7,960	0.01%
2018/10/01	0	0.00	3	61.60	61.70	-3	7,920	-0.04%
2018/09/28	5	60.62	0	0.00	61.10	5	7,917	0.06%
2018/09/27	6	60.52	3	60.60	60.90	3	7,811	0.04%
2018/09/26	5	62.34	0	0.00	62.10	5	7,624	0.07%
2018/09/25	0	0.00	4	64.30	64.20	-4	7,483	-0.05%
2018/09/21	6	62.17	0	0.00	65.10	6	7,541	0.08%
2018/09/18	25	64.80	0	0.00	64.90	25	7,627	0.33%
2018/09/14	0	0.00	1	65.20	65.60	-1	7,751	-0.01%
2018/09/13	0	0.00	1	60.50	60.90	-1	7,565	-0.01%
2018/09/12	1	59.80	0	0.00	60.10	1	7,568	0.01%
2018/09/10	3	59.00	0	0.00	58.80	3	7,639	0.04%
2018/09/06	1	62.80	0	0.00	62.50	1	7,709	0.01%
2018/09/03	0	0.00	1	65.60	65.20	-1	7,769	-0.01%
2018/08/31	0.2	65.70	0	0.00	66.20	0.2	7,945	0.00%
2018/08/28	2	65.40	0	0.00	65.20	2	8,081	0.02%
2018/08/21	2	64.40	0	0.00	64.30	2	8,490	0.02%
2018/08/17	1	65.60	10	65.20	65.40	-9	8,433	-0.11%
2018/08/13	1	69.00	1	68.10	67.80	0	8,510	0.00%
2018/08/10	0	0.00	4	68.60	69.00	-4	8,628	-0.05%
2018/08/09	0	0.00	5	66.80	66.70	-5	8,437	-0.06%
2018/08/08	0	0.00	7	66.50	66.60	-7	8,460	-0.08%
2018/08/06	4	65.90	2	65.75	66.00	2	8,446	0.02%
2018/08/03	4	66.00	0	0.00	66.70	4	8,554	0.05%
2018/08/01	2	67.95	0	0.00	67.50	2	8,558	0.02%
2018/07/31	0	0.00	7	67.10	68.10	-7	8,505	-0.08%
2018/07/30	6	66.33	2	66.05	66.50	4	8,359	0.05%
2018/07/26	4	68.55	10	68.70	67.90	-6	8,051	-0.07%
2018/07/25	0	0.00	1	68.90	68.70	-1	7,970	-0.01%
2018/07/24	3	68.90	0	0.00	69.10	3	7,906	0.04%
2018/07/23	4	69.00	0	0.00	69.30	4	7,861	0.05%
2018/07/20	1	67.70	1	68.60	68.40	0	7,839	0.00%
2018/07/19	1	67.90	7	67.80	67.30	-6	7,779	-0.08%
2018/07/04	0	0.00	0.1	63.50	63.40	-0.1	7,894	0.00%
2018/06/29	5	62.50	2	62.60	62.70	3	7,960	0.04%
2018/06/28	3	60.83	1	61.10	60.90	2	7,855	0.03%
2018/06/27	3	62.27	1	62.20	62.00	2	7,719	0.03%
2018/06/22	6	64.83	0	0.00	65.00	6	7,433	0.08%
2018/06/15	5	66.40	0	0.00	66.20	5	7,276	0.07%
2018/06/14	1	66.50	0	0.00	66.50	1	7,127	0.01%
2018/06/13	3	67.03	0	0.00	66.70	3	7,133	0.04%
2018/06/08	1.5	68.00	0	0.00	67.90	1.5	7,316	0.02%
2018/06/07	5	67.88	0	0.00	67.80	5	7,122	0.07%
2018/06/06	0	0.00	1	68.40	68.50	-1	7,133	-0.01%
2018/06/04	10	65.50	1	66.40	66.60	9	6,949	0.13%
2018/05/31	1.3	64.18	0	0.00	63.30	1.3	6,838	0.02%
2018/05/29	1	66.40	0	0.00	66.00	1	6,510	0.02%
2018/05/22	3	65.00	0	0.00	65.00	3	6,467	0.05%
2018/05/18	1	65.00	0	0.00	65.00	1	6,557	0.02%
2018/05/17	1	67.20	0	0.00	67.20	1	6,511	0.02%
2018/05/15	6	66.93	0	0.00	66.90	6	6,665	0.09%
2018/05/14	5	67.40	0	0.00	67.50	5	6,849	0.07%
2018/05/11	1	67.10	0	0.00	67.00	1	6,863	0.01%
2018/05/10	2	68.55	0	0.00	68.60	2	6,723	0.03%
2018/05/09	4	68.40	0	0.00	68.90	4	6,771	0.06%
2018/05/02	0	0.00	1	70.00	71.00	-1	7,220	-0.01%
2018/04/27	1	68.40	0	0.00	68.70	1	7,337	0.01%
2018/04/24	2	69.80	0	0.00	69.10	2	7,537	0.03%
2018/04/19	3	69.73	0	0.00	69.50	3	7,699	0.04%
2018/04/18	5	69.10	0	0.00	69.10	5	7,853	0.06%
2018/04/17	1	69.80	0	0.00	69.00	1	7,917	0.01%
2018/04/11	2	72.50	1	73.00	71.80	1	7,980	0.01%
2018/04/10	1	71.60	0	0.00	71.80	1	8,034	0.01%
2018/03/27	5	73.80	0	0.00	73.80	5	7,985	0.06%
2018/03/26	1	72.90	0	0.00	73.50	1	8,013	0.01%
2018/03/19	1	75.10	2	75.10	75.50	-1	8,424	-0.01%
2018/02/27	1	75.80	0	0.00	75.00	1	9,553	0.01%
2018/02/21	0	0.00	1	76.00	76.00	-1	9,970	-0.01%
2018/02/12	1	73.20	0	0.00	72.30	1	10,052	0.01%
2018/02/08	1	72.20	0	0.00	72.00	1	10,208	0.01%
2018/02/06	3	74.63	0	0.00	71.50	3	10,314	0.03%
2018/02/02	1	77.20	0	0.00	77.60	1	10,482	0.01%
2018/02/01	1	77.80	0	0.00	77.00	1	10,459	0.01%
2018/01/30	0	0.00	2	80.20	79.90	-2	10,369	-0.02%
2018/01/26	2.2	77.91	0	0.00	78.40	2.2	10,063	0.02%
2018/01/25	0	0.00	8	78.50	79.00	-8	10,070	-0.08%
2018/01/19	2	76.90	0	0.00	77.30	2	9,898	0.02%
2018/01/17	0	0.00	2	76.00	77.10	-2	9,719	-0.02%
2018/01/16	0	0.00	1	75.20	75.50	-1	9,607	-0.01%
2018/01/15	2	75.00	0	0.00	75.10	2	9,577	0.02%
2018/01/09	0	0.00	7.3	72.10	72.20	-7.3	9,658	-0.08%
2018/01/04	0	0.00	1	72.20	71.90	-1	9,572	-0.01%
2018/01/03	1	72.70	3	72.60	72.60	-2	9,580	-0.02%
2018/01/02	1	71.70	0	0.00	72.10	1	9,546	0.01%