台塑化 (6505)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
69.5
漲跌
▼0.7
漲幅
-1.00%
成交量
4,218張
產業
上市油電燃氣類股
902人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	69.60	69.50	-1	4,019	-0.02%
2024/05/16	1	70.20	0	0.00	70.40	1	3,958	0.03%
2024/05/14	1	69.80	0.5	70.20	69.70	0.6	3,851	0.01%
2024/05/10	0	70.20	0	0.00	70.30	0	3,833	0.00%
2024/04/29	0	0.00	1	72.50	72.60	-1	3,729	-0.03%
2024/04/26	1	71.90	0	0.00	71.20	1	3,702	0.03%
2024/04/22	1	72.60	5	71.68	72.70	-4	3,887	-0.10%
2024/04/18	4	69.60	0	0.00	70.30	4	3,674	0.11%
2024/04/17	1	70.30	0	0.00	70.30	1	3,610	0.03%
2024/04/16	2	71.55	30	72.55	71.10	-28	3,543	-0.79%
2024/04/12	4	72.20	0	0.00	72.50	4	3,393	0.12%
2024/04/11	2	72.75	0	0.00	73.30	2	3,345	0.06%
2024/04/10	2	73.50	0	0.00	74.00	2	3,298	0.06%
2024/04/09	27	73.09	0	0.00	73.30	27	3,276	0.82%
2024/04/03	0.3	72.70	0	0.00	72.30	0.3	3,181	0.01%
2024/04/02	1	72.00	1	71.60	72.20	0	3,062	0.00%
2024/03/19	5	69.70	0	0.00	69.70	5	2,443	0.20%
2024/03/18	5	70.30	0	0.00	70.60	5	2,364	0.21%
2024/03/12	1	71.20	0	0.00	71.10	1	2,205	0.05%
2024/02/21	0	0.00	0	73.30	73.20	0	1,944	0.00%
2024/02/19	0	74.30	0	0.00	74.10	0	1,965	0.00%
2024/02/05	10	74.30	0	0.00	74.30	10	2,042	0.49%
2024/02/01	0	0.00	2	75.90	76.20	-2	2,013	-0.10%
2024/01/29	2	73.90	0	0.00	75.10	2	1,991	0.10%
2024/01/11	1	78.80	0	0.00	78.70	1	1,634	0.06%
2024/01/10	16	79.10	0	0.00	79.10	16	1,657	0.97%
2024/01/03	5	79.80	0	0.00	79.70	5	1,778	0.28%
2023/12/27	10	81.20	0	0.00	81.60	10	1,774	0.56%
2023/12/06	0	0.00	2	83.40	83.10	-2	1,738	-0.12%
2023/12/04	2	83.00	0	0.00	83.00	2	1,761	0.11%
2023/11/30	0	0.00	1	85.20	85.00	-1	1,783	-0.06%
2023/11/28	0	0.00	10	84.30	84.70	-10	1,783	-0.56%
2023/11/27	10	82.90	0	0.00	82.90	10	1,796	0.56%
2023/11/21	0	0.00	10	85.20	85.30	-10	1,817	-0.55%
2023/11/15	0	0.00	10	82.30	83.00	-10	1,699	-0.59%
2023/11/14	0	0.00	5	81.30	81.20	-5	1,614	-0.31%
2023/11/01	0	0.00	0	79.30	79.00	0	1,615	0.00%
2023/10/31	0	79.40	0	0.00	79.10	0	1,635	0.00%
2023/10/18	0	0.00	0.1	81.90	82.10	-0.1	1,753	0.00%
2023/10/17	0	0.00	0	81.50	81.80	0	1,757	0.00%
2023/10/12	0.3	81.30	1	81.00	81.40	-0.7	1,779	-0.04%
2023/10/06	5	78.20	0	0.00	78.40	5	1,747	0.29%
2023/10/05	1	78.21	0	0.00	78.20	1	1,757	0.06%
2023/09/26	0	79.70	0	0.00	79.40	0	1,803	0.00%
2023/09/13	0	0.00	5	82.70	82.60	-5	1,748	-0.29%
2023/08/23	0.1	80.80	0	0.00	81.20	0.1	1,809	0.00%
2023/08/22	0	0.00	0	79.70	79.90	0	1,804	0.00%
2023/08/18	0	78.90	0	0.00	79.00	0	1,822	0.00%
2023/08/14	0	0.00	0	81.80	81.00	0	1,883	0.00%
2023/08/04	0	0.00	2	80.80	80.60	-2	1,946	-0.10%
2023/08/02	1	80.20	0	0.00	79.60	1	1,936	0.05%
2023/08/01	0	0.00	0	80.90	81.00	0	1,892	0.00%
2023/07/31	1	80.51	0	80.70	80.20	1	1,873	0.05%
2023/07/28	0	0.00	1	80.20	80.10	-1	1,857	-0.05%
2023/07/25	1	78.80	0	0.00	79.00	1	1,828	0.05%
2023/07/12	0	0.00	0	79.90	79.50	0	1,630	0.00%
2023/07/11	0	80.30	0	0.00	80.10	0	1,625	0.00%
2023/07/07	10	79.70	3	79.70	79.90	7	1,624	0.43%
2023/07/06	10	81.30	10	81.20	81.00	0	1,596	0.00%
2023/06/28	1	84.70	0	0.00	85.30	1	1,596	0.06%
2023/06/16	0	0.00	2	86.60	86.40	-2	1,570	-0.13%
2023/06/15	5	87.50	0	0.00	87.00	5	1,539	0.32%
2023/06/13	0	86.90	0	0.00	86.80	0	1,576	0.00%
2023/05/19	2	89.40	0	0.00	89.80	2	1,694	0.12%
2023/05/17	0	0.00	1	89.00	89.60	-1	1,676	-0.06%
2023/04/07	0	0.00	5	86.50	86.80	-5	1,933	-0.26%
2023/03/23	0	0.00	0	83.70	84.00	0	1,962	0.00%
2023/03/21	0	0.00	0	82.00	81.70	0	1,984	0.00%
2023/03/20	0	82.00	0	0.00	81.50	0	1,990	0.00%
2023/03/07	0	0.00	0	84.80	84.70	0	2,071	0.00%
2023/03/06	0	0.00	0	85.00	84.10	0	2,113	0.00%
2023/03/02	0	83.30	0	0.00	83.50	0	2,191	0.00%
2023/02/20	0	0.00	0	84.50	84.60	0	2,095	0.00%
2023/02/17	0	83.50	0	0.00	84.20	0	2,135	0.00%
2023/02/15	0	0.00	0	82.30	82.30	0	2,175	0.00%
2023/02/14	0	83.60	0	0.00	83.40	0	2,165	0.00%
2023/02/09	0	0.00	0	82.80	83.00	0	2,184	0.00%
2023/02/08	0	82.50	0	0.00	82.30	0	2,189	0.00%
2023/02/07	0	0.00	1	82.80	82.90	-1	2,193	-0.05%
2023/02/03	0	82.60	0	0.00	82.20	0	2,197	0.00%
2023/02/02	2	82.20	0	0.00	82.80	2	2,213	0.09%
2023/01/12	0	0.00	0.2	81.70	81.70	-0.2	2,177	-0.01%
2022/12/16	0	0.00	0	81.50	81.00	0	2,484	0.00%
2022/12/14	0	0.00	0	82.70	82.80	0	2,532	0.00%
2022/12/12	0	81.10	0	0.00	81.10	0	2,550	0.00%
2022/12/06	0	0.00	0	84.00	83.30	0	2,635	0.00%
2022/12/01	0	84.30	0	0.00	84.30	0	2,665	0.00%
2022/11/25	0	85.60	0	0.00	86.90	0	2,586	0.00%
2022/11/02	2	82.25	2	82.00	81.90	0	2,544	0.00%
2022/10/27	0	0.00	1	82.40	82.00	-1	2,536	-0.04%
2022/10/05	5	80.50	0	0.00	80.90	5	2,466	0.20%
2022/09/30	0	0.00	1	82.00	82.90	-1	2,506	-0.04%
2022/09/23	0	0.00	1	79.20	79.40	-1	2,590	-0.04%
2022/09/16	1	80.90	0	0.00	82.60	1	2,616	0.04%
2022/09/13	0.2	82.80	0	0.00	82.90	0.2	2,658	0.01%
2022/09/01	1	81.80	0	0.00	83.30	1	2,964	0.03%
2022/08/26	0	0.00	15	86.40	86.40	-15	2,836	-0.53%
2022/08/18	0	0.00	0	85.50	85.60	0	2,965	0.00%
2022/08/16	0	0.00	10	84.70	84.40	-10	2,938	-0.34%
2022/08/15	0	84.60	0	0.00	84.60	0	2,949	0.00%
2022/07/22	15	83.10	0	0.00	82.60	15	3,090	0.49%
2022/07/20	10	84.00	0	0.00	82.60	10	3,091	0.32%
2022/07/06	1	91.10	0	0.00	90.30	1	2,827	0.04%
2022/05/27	0	0.00	1	95.40	95.00	-1	2,993	-0.03%
2022/05/20	0	0.00	1	93.90	94.40	-1	3,149	-0.03%
2022/04/27	1	88.90	7	88.90	89.10	-6	3,267	-0.18%
2022/04/12	1	92.70	0	0.00	92.80	1	3,257	0.03%
2022/04/07	2	93.70	0	0.00	93.60	2	3,227	0.06%
2022/03/15	2	93.75	0	0.00	93.60	2	3,114	0.06%
2022/03/14	2	95.10	0	0.00	95.20	2	3,089	0.06%
2022/03/11	1	96.00	0	0.00	95.70	1	3,053	0.03%
2022/03/07	0	0.00	2	100.50	100.50	-2	2,755	-0.07%
2022/03/03	7	100.64	10	101.55	101.50	-3	2,656	-0.11%
2022/03/02	6	100.83	0	0.00	100.50	6	2,639	0.23%
2022/03/01	0	0.00	10	100.00	100.00	-10	2,584	-0.39%
2022/02/14	1	101.00	1	98.90	98.90	0	2,581	0.00%
2022/02/07	1	98.10	0	0.00	97.80	1	2,551	0.04%
2021/12/15	1	94.50	0	0.00	94.70	1	4,413	0.02%
2021/12/13	1	95.80	0	0.00	95.70	1	4,375	0.02%
2021/11/24	1	97.00	0	0.00	98.80	1	4,279	0.02%
2021/11/22	0	0.00	1	97.60	97.00	-1	4,313	-0.02%
2021/11/15	0	0.00	1	102.50	103.00	-1	4,332	-0.02%
2021/10/28	10	102.00	0	0.00	102.00	10	4,335	0.23%
2021/10/25	2	103.50	0	0.00	103.50	2	4,400	0.05%
2021/10/08	0	0.00	5	101.50	101.50	-5	4,433	-0.11%
2021/10/07	1	100.50	0	0.00	102.00	1	4,387	0.02%
2021/10/05	5	98.00	0	0.00	98.90	5	4,158	0.12%
2021/10/01	1	95.50	0	0.00	96.80	1	3,945	0.03%
2021/09/29	0	0.00	1	105.00	102.00	-1	3,739	-0.03%
2021/09/28	0	0.00	4	98.33	99.70	-4	3,451	-0.12%
2021/09/27	0	0.00	2	97.10	96.60	-2	3,475	-0.06%
2021/09/24	2	95.30	0	0.00	95.00	2	3,347	0.06%
2021/09/16	0.2	97.40	0	0.00	97.50	0.2	3,210	0.01%
2021/09/15	0	0.00	1	97.60	97.30	-1	3,209	-0.03%
2021/09/14	0	0.00	1	98.00	98.00	-1	3,255	-0.03%
2021/09/13	1	97.00	0	0.00	97.30	1	3,254	0.03%
2021/08/26	0.1	93.80	0	0.00	95.40	0.1	3,549	0.00%
2021/08/20	0.1	91.50	0	0.00	91.30	0.1	3,502	0.00%
2021/08/19	0.2	92.47	0	0.00	91.10	0.2	3,544	0.00%
2021/08/18	0.1	94.50	0	0.00	94.40	0.1	3,446	0.00%
2021/08/12	5	97.00	0	0.00	96.90	5	3,473	0.14%
2021/08/10	0.1	96.60	0	0.00	96.50	0.1	3,543	0.00%
2021/08/06	0.1	96.50	0	0.00	96.80	0.1	3,609	0.00%
2021/08/02	0	0.00	1	98.00	99.70	-1	3,924	-0.03%
2021/07/30	10.1	98.00	0	0.00	97.30	10.1	3,976	0.25%
2021/07/29	1	98.40	0	0.00	99.00	1	4,112	0.02%
2021/07/26	0.3	99.13	0	0.00	97.80	0.3	4,192	0.01%
2021/07/21	0.1	99.60	0	0.00	100.50	0.1	4,092	0.00%
2021/07/16	10	102.00	0	0.00	102.00	10	4,121	0.24%
2021/07/12	20	108.00	0	0.00	107.00	20	4,329	0.46%
2021/07/09	1	106.50	0	0.00	110.00	1	4,367	0.02%
2021/07/08	12	108.96	0	0.00	109.00	12	4,401	0.27%
2021/07/07	1	112.00	1	112.00	112.00	0	4,490	0.00%
2021/07/06	0	0.00	1	116.50	114.50	-1	4,525	-0.02%
2021/07/05	0	0.00	30	115.17	115.50	-30	4,516	-0.66%
2021/07/02	1	110.50	0	0.00	110.00	1	4,449	0.02%
2021/07/01	10	106.00	0	0.00	106.00	10	4,381	0.23%
2021/06/28	0	0.00	2	109.00	108.50	-2	4,466	-0.04%
2021/06/25	2	108.00	0	0.00	109.00	2	4,515	0.04%
2021/06/23	0	0.00	10	109.00	110.00	-10	4,574	-0.22%
2021/06/21	10	103.00	0	0.00	103.50	10	4,583	0.22%
2021/06/17	10	108.00	0	0.00	108.50	10	4,507	0.22%
2021/06/16	0	0.00	10	112.00	111.50	-10	4,606	-0.22%
2021/06/09	0	0.00	12	109.00	110.00	-12	4,650	-0.26%
2021/06/08	0	0.00	3	108.00	107.50	-3	4,635	-0.06%
2021/06/07	0	0.00	10	108.00	106.50	-10	4,638	-0.22%
2021/06/04	0	0.00	1	107.50	106.50	-1	4,627	-0.02%
2021/06/03	0	0.00	2	107.00	106.00	-2	4,634	-0.04%
2021/06/02	0	0.00	11	106.00	106.00	-11	4,655	-0.24%
2021/06/01	0	0.00	0.2	101.50	102.00	-0.2	4,643	0.00%
2021/05/27	1	97.80	0	0.00	97.20	1	4,922	0.02%
2021/05/21	0	0.00	1	98.80	98.20	-1	5,256	-0.02%
2021/05/20	10	96.00	0	0.00	97.30	10	5,272	0.19%
2021/05/18	1	98.90	10	99.30	99.00	-9	5,314	-0.17%
2021/05/17	0	0.00	2	96.30	95.40	-2	5,422	-0.04%
2021/05/13	10.2	95.98	0	0.00	95.00	10.2	5,442	0.19%
2021/05/12	0	0.00	1	100.00	97.70	-1	5,353	-0.02%
2021/05/11	0	0.00	3	108.00	104.00	-3	5,235	-0.06%
2021/05/10	2	107.50	3	107.50	107.50	-1	5,101	-0.02%
2021/05/07	11	104.32	0	0.00	105.00	11	5,150	0.21%
2021/05/06	0	0.00	11	107.55	108.50	-11	5,110	-0.22%
2021/05/04	1	104.00	10	105.00	101.00	-9	4,927	-0.18%
2021/05/03	1	103.00	0	0.00	102.00	1	4,778	0.02%
2021/04/29	2	103.50	0	0.00	103.50	2	4,790	0.04%
2021/04/22	1	99.50	0	0.00	101.00	1	4,853	0.02%
2021/04/21	1	99.50	1	101.00	99.00	0	4,784	0.00%
2021/04/19	0	0.00	1	102.50	103.00	-1	4,728	-0.02%
2021/04/15	0.5	101.00	5	101.50	101.50	-4.5	4,770	-0.09%
2021/04/14	0	0.00	5	100.50	99.20	-5	4,746	-0.11%
2021/04/13	0	0.00	3	99.40	100.00	-3	4,773	-0.06%
2021/03/31	0	0.00	1	96.30	96.80	-1	4,836	-0.02%
2021/03/29	10	97.00	0	0.00	96.60	10	4,749	0.21%
2021/03/26	0	0.00	1	96.80	96.80	-1	4,737	-0.02%
2021/03/25	10	95.00	0	0.00	95.60	10	4,729	0.21%
2021/03/22	0	0.00	1	96.50	96.30	-1	4,813	-0.02%
2021/03/19	4	95.53	0	0.00	95.80	4	4,833	0.08%
2021/03/18	3	98.70	0	0.00	98.20	3	4,728	0.06%
2021/03/17	1	97.90	0	0.00	98.20	1	4,719	0.02%
2021/03/16	0	0.00	5	99.50	100.50	-5	4,676	-0.11%
2021/03/11	0	0.00	3	102.67	103.00	-3	4,729	-0.06%
2021/03/10	0	0.00	1	101.00	101.50	-1	4,754	-0.02%
2021/03/09	0	0.00	1	102.50	101.50	-1	4,752	-0.02%
2021/03/08	0.2	102.50	1	102.50	102.50	-0.8	4,739	-0.02%
2021/03/03	0	0.00	3	99.07	100.00	-3	4,698	-0.06%
2021/03/02	1.2	97.05	0	0.00	97.00	1.2	4,609	0.03%
2021/02/26	4	99.68	1	100.50	100.00	3	4,582	0.07%
2021/02/25	0	0.00	2	102.50	102.50	-2	4,480	-0.04%
2021/02/24	1	101.00	1	99.90	100.50	0	4,501	0.00%
2021/02/23	0	0.00	13	101.12	103.00	-13	4,467	-0.29%
2021/02/19	2	96.55	0	0.00	97.00	2	4,437	0.05%
2021/02/18	1	96.70	0	0.00	96.60	1	4,452	0.02%
2021/02/05	0	0.00	5	91.40	91.90	-5	4,398	-0.11%
2021/02/02	5	91.20	0	0.00	91.40	5	4,936	0.10%
2021/01/29	1	90.00	0	0.00	89.10	1	4,882	0.02%
2021/01/25	10	95.30	0	0.00	95.90	10	4,705	0.21%
2021/01/21	1	96.10	0	0.00	96.20	1	4,723	0.02%
2021/01/20	1	96.50	1	95.30	95.20	0	4,716	0.00%
2021/01/19	0	0.00	5	98.48	99.20	-5	4,621	-0.11%
2021/01/18	1	97.60	5	97.44	98.00	-4	4,596	-0.09%
2021/01/15	1	99.80	2	100.25	99.10	-1	4,561	-0.02%
2021/01/13	2	101.00	5	101.60	102.00	-3	4,549	-0.07%
2021/01/12	0	0.00	1	100.00	101.00	-1	4,493	-0.02%
2021/01/11	4	101.50	0	0.00	102.00	4	4,454	0.09%
2021/01/08	0	0.00	0.1	103.50	104.00	-0.1	4,413	0.00%
2021/01/06	0	0.00	1	100.00	99.50	-1	4,293	-0.02%
2021/01/05	1	98.60	0.4	99.20	99.20	0.6	4,211	0.01%
2021/01/04	1	98.50	1	100.00	100.00	0	4,175	0.00%
2020/12/28	0	0.00	13	94.11	95.40	-13	3,990	-0.33%
2020/12/24	0.3	94.30	1	94.00	94.50	-0.7	3,950	-0.02%
2020/12/23	4	92.70	2	93.20	93.40	2	3,950	0.05%
2020/12/22	8	94.59	0	0.00	93.50	8	3,957	0.20%
2020/12/21	1	92.90	6	94.33	94.90	-5	4,034	-0.12%
2020/12/17	1	93.60	0	0.00	94.00	1	4,005	0.02%
2020/12/16	0	0.00	1	95.10	94.70	-1	4,000	-0.02%
2020/12/10	0	0.00	1	94.00	93.20	-1	3,936	-0.03%
2020/12/09	0	0.00	6	94.13	94.30	-6	3,919	-0.15%
2020/12/08	2.1	92.61	0	0.00	92.90	2.1	3,882	0.05%
2020/12/07	1	93.90	0	0.00	93.90	1	3,852	0.03%
2020/12/04	0	0.00	16	94.98	94.90	-16	3,821	-0.42%
2020/12/03	10	92.90	0	0.00	92.80	10	3,754	0.27%
2020/12/02	2	91.80	0	0.00	92.90	2	3,740	0.05%
2020/12/01	1	91.80	0	0.00	92.70	1	3,733	0.03%
2020/11/30	5	93.44	0	0.00	90.50	5	3,718	0.13%
2020/11/23	0.2	94.70	0	0.00	94.70	0.2	3,470	0.01%
2020/11/19	0	0.00	10	93.80	94.00	-10	3,345	-0.30%
2020/11/18	0	0.00	2	93.45	93.30	-2	3,297	-0.06%
2020/11/17	0	0.00	1	92.00	92.50	-1	3,214	-0.03%
2020/11/16	10	92.40	5	92.40	92.20	5	3,162	0.16%
2020/11/13	1	90.80	52	91.61	92.20	-51	3,104	-1.64%
2020/11/12	0	0.00	4	90.50	92.20	-4	3,047	-0.13%
2020/11/11	1	90.80	2	90.50	92.20	-1	2,894	-0.03%
2020/11/10	0	0.00	8	85.50	86.00	-8	2,579	-0.31%
2020/11/06	0	0.00	1	80.80	81.10	-1	2,383	-0.04%
2020/11/05	2	80.85	0	0.00	81.20	2	2,400	0.08%
2020/11/04	1	79.80	0	0.00	80.90	1	2,421	0.04%
2020/11/03	1	79.20	0	0.00	80.10	1	2,451	0.04%
2020/10/28	5	80.00	0	0.00	80.40	5	2,430	0.21%
2020/10/08	2	81.00	0	0.00	81.40	2	2,751	0.07%
2020/09/24	2	80.00	0	0.00	79.40	2	2,845	0.07%
2020/09/18	0	0.00	1	84.90	84.80	-1	2,743	-0.04%
2020/09/01	0	0.00	1	81.10	81.00	-1	3,380	-0.03%
2020/08/11	51	84.29	0	0.00	83.70	51	4,415	1.15%
2020/08/10	0	0.00	1	83.40	84.20	-1	4,464	-0.02%
2020/08/07	2	82.75	0	0.00	82.20	2	4,511	0.04%
2020/08/03	1	80.50	0	0.00	80.00	1	4,767	0.02%
2020/07/22	0.2	87.10	0	0.00	87.00	0.2	5,144	0.00%
2020/07/21	0	0.00	3	85.70	85.80	-3	5,148	-0.06%
2020/07/15	2	84.10	0	0.00	84.30	2	5,233	0.04%
2020/07/14	1	86.60	0	0.00	85.10	1	5,164	0.02%
2020/07/06	1	90.00	0	0.00	89.60	1	5,209	0.02%
2020/06/18	5	88.90	0	0.00	88.50	5	5,488	0.09%
2020/06/17	2	88.75	0	0.00	89.20	2	5,502	0.04%
2020/06/16	6	90.40	0	0.00	90.80	6	5,523	0.11%
2020/06/12	3	90.50	0	0.00	91.00	3	5,590	0.05%
2020/06/11	5	93.48	0	0.00	93.00	5	5,589	0.09%
2020/06/10	0	0.00	6	96.47	96.30	-6	5,601	-0.11%
2020/06/09	0	0.00	1	96.00	96.00	-1	5,715	-0.02%
2020/06/04	18	93.00	25	93.82	93.50	-7	5,756	-0.12%
2020/06/03	0	0.00	1	92.70	93.50	-1	5,836	-0.02%
2020/06/02	1	90.00	1	90.00	90.30	0	5,725	0.00%
2020/06/01	0	0.00	4	90.00	89.90	-4	5,703	-0.07%
2020/05/29	6	87.63	1	87.60	87.70	5	5,668	0.09%
2020/05/28	1	87.80	0	0.00	87.90	1	5,513	0.02%
2020/05/26	1	89.50	1	89.50	89.60	0	5,526	0.00%
2020/05/22	1	90.90	0	0.00	90.00	1	5,473	0.02%
2020/05/21	11.5	91.78	1	91.90	92.00	10.5	5,423	0.19%
2020/05/20	2	91.75	0	0.00	91.00	2	5,376	0.04%
2020/05/12	4	86.48	0	0.00	86.50	4	4,915	0.08%
2020/05/11	2	89.00	0	0.00	88.90	2	4,855	0.04%
2020/05/08	2.5	86.72	2	88.20	88.30	0.5	4,817	0.01%
2020/05/04	1	87.00	0	0.00	86.40	1	4,591	0.02%
2020/04/30	0	0.00	1	89.90	89.70	-1	4,527	-0.02%
2020/04/27	0	0.00	9	81.90	81.90	-9	4,508	-0.20%
2020/04/21	1	80.00	1	79.70	79.50	0	4,444	0.00%
2020/04/16	1	81.40	10	82.00	82.10	-9	4,400	-0.20%
2020/04/15	2	82.10	2	83.50	82.90	0	4,404	0.00%
2020/04/14	0	0.00	1	82.00	82.00	-1	4,444	-0.02%
2020/04/10	1	82.70	0	0.00	82.30	1	4,597	0.02%
2020/04/09	5	81.92	0	0.00	81.60	5	4,693	0.11%
2020/04/07	6	81.33	0	0.00	81.50	6	4,617	0.13%
2020/04/06	10	78.50	1	80.00	80.40	9	4,580	0.20%
2020/03/31	0	0.00	1	81.10	81.40	-1	4,445	-0.02%
2020/03/30	0	0.00	1	80.40	80.60	-1	4,387	-0.02%
2020/03/26	0	0.00	1	79.00	79.70	-1	4,298	-0.02%
2020/03/25	1	79.10	0	0.00	78.50	1	4,305	0.02%
2020/03/20	6	71.08	1.8	71.84	71.50	4.2	4,210	0.10%
2020/03/19	1	67.40	16	66.50	67.30	-15	4,136	-0.36%
2020/03/16	3	71.03	0	0.00	70.00	3	3,891	0.08%
2020/03/11	1	80.70	0	0.00	80.70	1	3,532	0.03%
2020/03/03	0	0.00	2	86.00	86.40	-2	3,257	-0.06%
2020/02/26	1	87.10	1	86.70	87.00	0	3,329	0.00%
2020/02/24	1	88.00	0	0.00	88.00	1	3,326	0.03%
2020/02/21	1	89.01	0	0.00	89.00	1	3,327	0.03%
2020/02/20	2	89.60	0	0.00	89.60	2	3,329	0.06%
2020/02/19	0	0.00	0	89.80	89.70	0	3,332	0.00%
2020/02/14	1	89.42	0	0.00	89.70	1	3,377	0.03%
2020/02/11	1	88.80	0	0.00	88.80	1	3,354	0.03%
2020/02/07	1	89.30	0	0.00	89.20	1	3,322	0.03%
2020/02/03	1	87.70	0	0.00	87.50	1	3,234	0.03%
2020/01/31	1	89.90	0	0.00	89.90	1	3,139	0.03%
2020/01/30	4	90.70	0	0.00	89.90	4	3,089	0.13%
2020/01/16	0	96.30	4	95.90	95.70	-4	2,995	-0.13%
2020/01/15	1	96.40	0	0.00	96.00	1	2,991	0.03%
2020/01/14	1	96.50	0	0.00	96.80	1	2,938	0.03%
2020/01/10	1	97.80	0	0.00	98.00	1	2,888	0.03%
2020/01/09	2	98.20	0	0.00	98.10	2	2,877	0.07%
2020/01/07	12	100.42	0	0.00	100.00	12	2,791	0.43%
2020/01/03	0	0.00	1	101.00	101.00	-1	2,655	-0.04%
2019/12/30	1	97.80	0	0.00	97.60	1	2,548	0.04%
2019/12/26	4	97.80	0	0.00	96.90	4	2,565	0.16%
2019/12/25	2	97.55	0	0.00	97.50	2	2,584	0.08%
2019/12/24	4	98.78	0	0.00	98.20	4	2,586	0.15%
2019/12/19	0	0.00	2	97.30	97.30	-2	2,560	-0.08%
2019/12/18	1	97.50	0	98.80	98.00	1	2,553	0.04%
2019/12/17	0	98.20	0	0.00	98.00	0	2,548	0.00%
2019/12/16	0	0.00	0	97.90	97.20	0	2,538	0.00%
2019/12/13	2	96.60	0	0.00	96.00	2	2,614	0.08%
2019/12/06	0	96.00	0	0.00	95.80	0	2,917	0.00%
2019/12/04	1	95.20	0	0.00	95.60	1	2,905	0.03%
2019/11/22	0	0.00	0	97.00	97.00	0	2,743	0.00%
2019/11/18	0	97.00	0	0.00	96.90	0	2,765	0.00%
2019/11/14	1	96.10	1	96.10	96.20	0	2,801	0.00%
2019/11/07	0	0.00	0	98.30	98.10	0	2,894	0.00%
2019/11/05	0	0.00	0	99.00	98.90	0	2,932	0.00%
2019/11/04	0	98.40	0	0.00	98.20	0	2,928	0.00%
2019/11/01	0	0.00	1	96.90	97.50	-1	2,939	-0.03%
2019/10/31	0	97.50	0	0.00	96.90	0	2,951	0.00%
2019/10/30	0	0.00	0	98.50	98.40	0	2,926	0.00%
2019/10/25	3	97.34	0	0.00	97.40	3	2,904	0.10%
2019/10/23	0	97.70	0	0.00	96.90	0	2,880	0.00%
2019/10/21	0	0.00	0	97.10	96.80	0	2,886	0.00%
2019/10/18	0	97.00	0	0.00	96.50	0	2,875	0.00%
2019/10/17	0	97.50	0	0.00	97.30	0	2,855	0.00%
2019/10/16	0	0.00	0.1	98.30	98.00	-0.1	2,836	0.00%
2019/10/15	0	97.30	0	0.00	97.20	0	2,825	0.00%
2019/10/09	0	96.50	0	0.00	96.10	0	2,808	0.00%
2019/10/08	0	0.00	0	97.50	97.40	0	2,783	0.00%
2019/10/07	0	0.00	0	97.70	97.20	0	2,774	0.00%
2019/10/04	0	97.70	0	0.00	97.10	0	2,780	0.00%
2019/10/03	1	97.41	1	97.80	97.30	0	2,761	0.00%
2019/10/02	0	0.00	0.1	99.50	99.00	-0.1	2,736	0.00%
2019/10/01	0	0.00	0	100.50	100.50	0	2,731	0.00%
2019/09/27	0	98.50	0	0.00	98.20	0	2,703	0.00%
2019/09/26	0	99.30	0	0.00	98.60	0	2,717	0.00%
2019/09/25	1	99.60	0	0.00	99.80	1	2,724	0.04%
2019/09/23	0.1	101.00	0	0.00	100.00	0.1	2,744	0.00%
2019/09/20	1	99.70	1	99.50	101.00	0	2,789	0.00%
2019/09/19	0.3	100.50	0	0.00	99.70	0.3	2,744	0.01%
2019/09/18	3.3	99.73	0	0.00	101.50	3.3	2,754	0.12%
2019/09/17	6.3	102.82	0	0.00	102.00	6.3	2,673	0.24%
2019/09/16	2	105.25	1	102.50	104.00	1	2,643	0.04%
2019/09/11	0	0.00	0.1	96.70	96.50	-0.1	2,603	0.00%
2019/09/09	0	99.00	0	0.00	97.60	0	2,622	0.00%
2019/09/05	0	0.00	0.1	97.50	97.50	-0.1	2,629	0.00%
2019/09/04	0	97.10	0	0.00	96.80	0	2,628	0.00%
2019/09/03	4	96.25	0	0.00	96.10	4	2,612	0.15%
2019/08/30	0	97.40	0	0.00	97.20	0	2,620	0.00%
2019/08/29	0	95.50	0	0.00	94.90	0	2,607	0.00%
2019/08/28	0	95.30	0	0.00	95.00	0	2,603	0.00%
2019/08/27	0	95.70	0	0.00	95.50	0	2,609	0.00%
2019/08/26	1	96.00	0	0.00	95.20	1	2,589	0.04%
2019/08/23	5	97.14	0	0.00	97.40	5	2,576	0.20%
2019/08/22	0	0.00	0.1	98.20	97.80	-0.1	2,575	0.00%
2019/08/21	0	98.20	0	0.00	97.90	0	2,622	0.00%
2019/08/20	1	97.51	0.3	98.20	97.80	0.7	2,605	0.03%
2019/08/19	0	98.70	0	0.00	98.10	0	2,597	0.00%
2019/08/16	0	99.10	0	0.00	98.80	0	2,581	0.00%
2019/08/15	2	95.70	0	0.00	95.20	2	2,525	0.08%
2019/08/14	0	99.50	0	0.00	99.00	0	2,536	0.00%
2019/08/13	1	99.00	0	0.00	99.00	1	2,572	0.04%
2019/08/12	0	100.50	0	0.00	100.00	0	2,576	0.00%
2019/08/08	0	0.00	0	101.50	100.50	0	2,584	0.00%
2019/08/07	2	101.50	0	0.00	101.00	2	2,651	0.08%
2019/08/06	0	103.00	0	0.00	102.00	0	2,640	0.00%
2019/08/05	0	0.00	0	104.50	103.50	0	2,630	0.00%
2019/07/31	0	0.00	0.1	107.00	106.00	-0.1	2,741	0.00%
2019/07/30	1	107.00	0	0.00	107.00	1	2,729	0.04%
2019/07/29	0	108.00	0	0.00	107.50	0	2,753	0.00%
2019/07/25	0	0.00	0	107.50	107.00	0	2,760	0.00%
2019/07/24	0	106.50	0	0.00	106.00	0	2,762	0.00%
2019/07/23	0	108.00	0	0.00	107.50	0	2,734	0.00%
2019/07/22	0	0.00	0.1	107.50	107.50	-0.1	2,737	0.00%
2019/07/18	2	106.25	0	0.00	106.00	2	2,753	0.07%
2019/07/17	0	108.00	0	0.00	107.50	0	2,767	0.00%
2019/07/12	0	108.50	0	0.00	107.50	0	2,692	0.00%
2019/07/11	0.1	108.00	0.1	108.00	107.50	0.1	2,709	0.00%
2019/07/10	0	107.50	0	0.00	107.00	0	2,730	0.00%
2019/07/09	1	106.00	0	0.00	107.50	1	2,728	0.04%
2019/07/08	0	107.00	0	0.00	106.50	0	2,730	0.00%
2019/07/05	0	107.50	0	0.00	107.00	0	2,751	0.00%
2019/07/03	0.1	108.00	0	0.00	107.00	0.1	2,768	0.00%
2019/07/02	0	109.00	0	0.00	108.00	0	2,771	0.00%
2019/07/01	0.1	110.50	0	0.00	110.00	0.1	2,755	0.00%
2019/06/28	0	111.50	0	0.00	110.50	0	2,756	0.00%
2019/06/25	0	112.00	0	0.00	111.50	0	2,690	0.00%
2019/06/20	1	111.50	0	0.00	111.00	1	2,592	0.04%
2019/05/21	0	0.00	0.1	116.50	116.50	-0.1	2,410	0.00%
2019/05/13	0	107.50	0	0.00	107.00	0	2,356	0.00%
2019/05/10	0	107.00	0	0.00	106.50	0	2,396	0.00%
2019/05/09	0	108.00	0	0.00	107.00	0	2,377	0.00%
2019/05/03	0	0.00	3	115.00	115.50	-3	2,289	-0.13%
2019/04/12	0	0.00	1	113.50	113.50	-1	2,562	-0.04%
2019/02/22	10	116.00	0	0.00	115.00	10	2,763	0.36%
2019/02/18	0	0.00	3	116.00	115.50	-3	2,783	-0.11%
2019/02/15	0	0.00	7	113.14	112.00	-7	2,832	-0.25%
2019/02/14	3	111.50	0	0.00	112.00	3	2,831	0.11%
2019/02/11	10	107.50	0	0.00	106.50	10	2,765	0.36%
2019/01/24	1	107.50	0	0.00	107.50	1	2,733	0.04%
2019/01/22	1	111.00	0	0.00	111.00	1	2,747	0.04%
2019/01/21	1	112.00	0	0.00	112.00	1	2,760	0.04%
2019/01/11	0	0.00	0	111.50	110.50	0	2,887	0.00%
2019/01/10	0	0.00	0	111.50	111.50	0	2,899	0.00%
2019/01/09	0	0.00	0	113.00	114.00	0	2,909	0.00%
2019/01/02	0	104.00	0	0.00	103.00	0	3,032	0.00%
2018/12/25	0	103.50	0	0.00	103.00	0	3,418	0.00%
2018/12/24	0	105.00	0	0.00	104.50	0	3,444	0.00%
2018/12/18	0	111.00	0	0.00	110.50	0	3,583	0.00%
2018/12/14	0	112.00	0	0.00	111.00	0	3,724	0.00%
2018/11/28	0	114.50	0	0.00	114.00	0	3,684	0.00%
2018/11/22	5	113.00	0	0.00	115.00	5	3,627	0.14%
2018/10/30	10	118.50	5	118.00	118.50	5	3,216	0.16%
2018/10/12	1	125.50	0	0.00	127.00	1	2,874	0.03%
2018/10/05	1	134.50	0	0.00	132.50	1	2,557	0.04%
2018/10/04	1	139.00	0	0.00	137.50	1	2,445	0.04%
2018/10/03	1	143.00	0	0.00	140.00	1	2,312	0.04%
2018/06/07	0	0.00	2	123.50	124.50	-2	3,037	-0.07%
2018/05/23	5	122.50	0	0.00	122.00	5	2,795	0.18%
2018/05/17	0	0.00	5	127.00	125.50	-5	2,886	-0.17%
2018/04/23	0	0.00	1	119.00	119.00	-1	3,282	-0.03%
2018/03/31	1	119.00	1	118.50	118.50	0	3,692	0.00%
2018/03/23	0	0.00	1	116.50	117.50	-1	3,725	-0.03%
2018/03/22	0	0.00	1	116.50	116.50	-1	3,602	-0.03%
2018/03/21	1	106.00	0	0.00	106.00	1	3,532	0.03%
2018/03/16	3	116.50	0	0.00	116.00	3	3,357	0.09%
2018/02/12	5	113.00	0	0.00	111.50	5	3,318	0.15%
2018/01/23	0	0.00	1	121.00	122.50	-1	2,749	-0.04%
2018/01/17	1	120.00	0	0.00	120.00	1	2,637	0.04%
2018/01/11	0	0.00	0	119.50	119.50	0	2,657	0.00%
2018/01/05	0	0.00	5	120.00	120.00	-5	2,479	-0.20%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－2024/04/10

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－2024/04/10

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

台灣企銀-台中 券商分點個股進出 台灣企銀-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析