伍豐 (8076)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)

可現股當沖

股價
28.60
漲跌
--
漲幅
0.00%
成交量
240張
產業
上櫃電腦及週邊類股
242人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伍豐 (8076)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	0	28.95	28.60	0	648	0.00%
2024/04/12	0	0.00	0.1	29.15	29.40	-0.1	654	-0.01%
2024/04/10	0.1	28.80	0	0.00	28.75	0.1	645	0.01%
2024/04/08	0	0.00	0.1	28.20	28.25	-0.1	656	-0.01%
2024/03/28	0.1	28.75	0	0.00	28.60	0.1	698	0.01%
2024/03/08	0	29.40	0	0.00	29.40	0	731	0.00%
2024/03/07	0	30.62	0	0.00	30.30	0	720	0.00%
2024/03/06	2	31.13	2	31.43	30.90	0	687	0.00%
2024/02/20	0	0.00	4	30.05	30.15	-4	649	-0.62%
2024/02/05	3	29.28	0	0.00	29.30	3	733	0.41%
2024/02/01	5	29.73	0	0.00	29.70	5	741	0.67%
2024/01/18	0	29.85	0	0.00	29.45	0	810	0.00%
2024/01/03	0	0.00	1	31.60	31.60	-1	954	-0.10%
2023/12/14	1	30.40	0	0.00	30.45	1	905	0.11%
2023/12/13	0	0.00	7	30.35	30.30	-7	905	-0.77%
2023/12/12	0	0.00	0.1	30.30	30.40	-0.1	916	-0.01%
2023/12/06	0.1	31.40	0	0.00	31.35	0.1	1,012	0.00%
2023/11/21	0.1	31.25	0	0.00	31.30	0.1	1,045	0.01%
2023/11/15	4	30.30	0	0.00	30.25	4	1,070	0.37%
2023/11/03	5	32.86	0	0.00	32.80	5	1,105	0.45%
2023/10/20	0.9	31.50	0	0.00	31.50	0.9	1,223	0.07%
2023/10/13	0	0.00	1	34.20	33.95	-1	1,392	-0.07%
2023/10/11	0	0.00	1	32.45	32.50	-1	1,384	-0.07%
2023/10/06	1	32.85	1	32.45	32.25	0	1,401	0.00%
2023/10/04	2	31.05	0	0.00	31.05	2	1,461	0.14%
2023/10/02	2	31.43	0	0.00	31.50	2	1,639	0.12%
2023/09/15	0	0.00	5	32.30	32.35	-5	2,374	-0.21%
2023/09/14	0	0.00	5	32.70	32.70	-5	2,669	-0.19%
2023/09/12	2	33.18	1	32.90	32.80	1	2,886	0.03%
2023/08/01	3	35.05	0	0.00	35.20	3	7,021	0.04%
2023/07/21	0	0.00	1	35.15	35.10	-1	6,905	-0.01%
2023/07/17	1	37.65	0	0.00	37.50	1	6,729	0.01%
2023/07/04	1	38.55	1	39.00	38.90	0	6,236	0.00%
2023/07/03	2	38.95	0	0.00	39.00	2	6,184	0.03%
2023/06/28	5	38.64	5	37.67	37.60	0	6,022	0.00%
2023/06/27	3	39.80	3	38.95	38.45	0	5,949	0.00%
2023/06/20	3	39.65	3	39.62	39.50	0	5,611	0.00%
2023/06/16	0	0.00	1	37.85	37.60	-1	5,235	-0.02%
2023/06/15	27	39.83	15	39.77	39.40	12	5,054	0.24%
2023/06/14	2	38.50	0	0.00	38.60	2	4,429	0.05%
2023/06/12	1	35.60	0	0.00	35.50	1	3,962	0.03%
2023/06/08	0	0.00	1	34.95	35.00	-1	3,810	-0.03%
2023/06/07	1	35.90	0	0.00	35.70	1	3,757	0.03%
2023/05/30	10	35.90	10	34.55	34.65	0	3,362	0.00%
2023/05/29	1	34.90	1	35.25	35.45	0	3,250	0.00%
2023/05/23	0	0.00	3	35.93	36.00	-3	2,904	-0.10%
2023/05/19	1	34.05	1	33.10	33.30	0	2,594	0.00%
2023/05/18	0	0.00	3	35.00	35.10	-3	2,407	-0.12%
2023/05/17	2	34.35	0	0.00	33.95	2	2,121	0.09%
2023/05/16	1	34.60	0	0.00	34.40	1	1,966	0.05%
2023/05/15	2	32.85	4	32.95	33.40	-2	1,382	-0.14%
2023/04/18	0	0.00	0.1	29.35	29.05	-0.1	850	-0.01%
2023/04/13	0	29.35	0	0.00	28.85	0	852	0.00%
2023/04/10	0.1	29.00	0	0.00	28.80	0.1	849	0.01%
2023/04/06	0	0.00	0.1	28.55	28.55	-0.1	847	-0.01%
2023/03/31	0	0.00	0.1	28.85	28.75	-0.1	845	-0.01%
2023/03/17	0.1	28.20	0	0.00	28.40	0.1	1,048	0.01%
2023/03/13	1	29.30	8	29.40	29.50	-7	1,334	-0.52%
2023/03/09	0	0.00	0	30.60	30.85	0	1,304	0.00%
2023/03/06	0	0.00	0.1	30.90	30.70	-0.1	1,306	0.00%
2023/03/02	0.1	29.45	0	0.00	29.45	0.1	1,265	0.01%
2023/02/06	0	0.00	0.1	29.75	29.80	-0.1	1,308	0.00%
2023/02/03	0.1	29.30	0	0.00	29.20	0.1	1,297	0.01%
2023/01/31	0	0.00	5	29.05	29.00	-5	1,268	-0.39%
2022/12/20	2	27.25	0	0.00	27.25	2	1,345	0.15%
2022/12/15	5	28.40	0	0.00	28.10	5	1,369	0.37%
2022/12/13	3	28.00	0	0.00	27.85	3	1,383	0.22%
2022/12/08	0	0.00	4	31.91	31.95	-4	1,295	-0.31%
2022/12/07	0	0.00	1	32.20	31.55	-1	1,257	-0.08%
2022/12/06	0	0.00	1	31.85	31.80	-1	1,182	-0.08%
2022/11/23	2	28.80	0	0.00	28.75	2	1,737	0.12%
2022/11/18	1	29.50	1	29.35	29.40	0	1,784	0.00%
2022/11/17	0	0.00	3.8	28.88	29.35	-3.8	1,782	-0.21%
2022/11/15	0	0.00	1.5	28.47	28.50	-1.5	1,762	-0.08%
2022/11/02	0.1	25.80	0	0.00	25.70	0.1	1,844	0.00%
2022/10/27	0	0.00	1	25.60	25.40	-1	2,121	-0.05%
2022/10/26	0	0.00	2	24.75	24.80	-2	2,128	-0.09%
2022/10/17	0.8	25.90	0	0.00	25.95	0.8	2,232	0.04%
2022/09/27	1	27.90	0	0.00	28.85	1	2,409	0.04%
2022/09/26	2	28.20	0	0.00	28.20	2	2,398	0.08%
2022/09/13	5	32.60	5	32.45	32.45	0	2,265	0.00%
2022/09/08	8	33.14	8	32.73	32.65	0	2,228	0.00%
2022/09/06	10	34.00	0	0.00	33.35	10	2,176	0.46%
2022/09/02	1	34.80	0	0.00	35.15	1	2,046	0.05%
2022/09/01	0	0.00	1	35.00	35.25	-1	1,919	-0.05%
2022/08/30	0	0.00	10	32.75	32.70	-10	1,596	-0.63%
2022/08/29	0	0.00	6	32.41	33.25	-6	1,504	-0.40%
2022/08/25	5	32.50	5	32.60	32.40	0	1,518	0.00%
2022/08/16	6	32.72	5	32.70	32.80	1	1,506	0.07%
2022/08/15	15	32.30	0	0.00	32.15	15	1,473	1.02%
2022/08/11	0	0.00	1	32.20	31.95	-1	1,480	-0.07%
2022/07/18	0	0.00	1	31.70	31.75	-1	888	-0.11%
2022/06/30	0	0.00	5	28.10	27.85	-5	731	-0.68%
2022/06/20	1	28.00	0	0.00	27.90	1	730	0.14%
2022/06/06	2	31.70	3	32.00	31.30	-1	696	-0.14%
2022/05/19	0	0.00	0.1	29.00	28.85	-0.1	772	-0.01%
2022/05/17	0.1	28.00	0	0.00	27.90	0.1	833	0.01%
2022/05/09	0	0.00	0.1	26.55	26.55	-0.1	892	-0.01%
2022/05/05	0.1	27.30	0	0.00	27.35	0.1	900	0.01%
2022/04/20	0	0.00	98.9	29.23	29.25	-98.9	1,140	-8.66%
2022/03/07	3	29.75	0	0.00	29.75	3	3,259	0.09%
2022/03/02	2	31.40	0	0.00	31.65	2	3,361	0.06%
2022/02/11	1	32.30	0	0.00	32.15	1	3,263	0.03%
2022/01/21	0.1	31.45	0	0.00	31.40	0.1	3,338	0.00%
2022/01/10	0	0.00	3	36.75	36.25	-3	3,102	-0.10%
2022/01/07	3	36.77	1	35.95	36.50	2	2,907	0.07%
2022/01/06	1	37.55	1	37.00	37.60	0	2,729	0.00%
2022/01/03	2	36.10	0	0.00	35.95	2	2,395	0.08%
2021/12/28	0	0.00	1	35.10	34.65	-1	2,240	-0.04%
2021/12/27	0	0.00	2	34.28	35.35	-2	2,221	-0.09%
2021/12/24	1	35.60	0	0.00	34.50	1	2,176	0.05%
2021/12/16	5	35.20	0	0.00	35.60	5	1,705	0.29%
2021/12/15	0	0.00	1	33.20	34.30	-1	1,379	-0.07%
2021/12/10	2	33.10	0	0.00	33.00	2	1,128	0.18%
2021/11/10	0	0.00	2	33.50	34.20	-2	671	-0.30%
2021/11/01	0	0.00	0.1	32.60	32.10	-0.1	602	-0.02%
2021/10/06	0	0.00	0.1	28.40	28.00	-0.1	833	-0.01%
2021/09/23	0.1	29.30	0	0.00	29.00	0.1	1,248	0.01%
2021/08/11	1	30.50	0	0.00	30.00	1	3,241	0.03%
2021/07/30	0	0.00	0.1	31.75	31.75	-0.1	3,475	0.00%
2021/07/26	11.9	33.25	0	0.00	33.15	11.9	3,680	0.32%
2021/07/19	0	0.00	2	34.05	34.20	-2	4,223	-0.05%
2021/07/15	3	33.83	0	0.00	34.05	3	4,424	0.07%
2021/07/02	0	0.00	2	35.73	35.20	-2	4,638	-0.04%
2021/07/01	2	36.28	0	0.00	36.10	2	4,592	0.04%
2021/06/29	1.1	36.79	0	0.00	36.50	1.1	4,505	0.02%
2021/06/28	1	38.10	3	37.57	37.00	-2	4,427	-0.05%
2021/06/25	14	39.63	15	40.63	38.40	-1	4,287	-0.02%
2021/06/23	4	38.05	2	37.73	39.20	2	3,882	0.05%
2021/06/03	0	0.00	1	30.45	30.35	-1	2,897	-0.03%
2021/05/28	0	0.00	0.1	29.90	29.90	-0.1	2,805	0.00%
2021/05/26	0.1	28.50	0	0.00	28.50	0.1	2,786	0.00%
2021/05/25	0	28.20	0	0.00	28.20	0	2,798	0.00%
2021/05/19	0.1	27.80	5	27.40	27.55	-4.9	2,804	-0.18%
2021/05/18	6	26.12	0	0.00	27.30	6	2,797	0.21%
2021/04/28	1	40.25	0	0.00	40.00	1	2,169	0.05%
2021/04/26	1	41.80	0	0.00	41.00	1	1,997	0.05%
2021/04/22	0	0.00	1	37.00	34.90	-1	1,698	-0.06%
2021/04/21	1	37.00	0	0.00	36.20	1	1,589	0.06%
2021/04/19	0	0.00	1	35.20	35.20	-1	1,241	-0.08%
2021/04/12	0	0.00	0.1	31.00	30.90	-0.1	1,324	-0.01%
2021/03/26	1	30.70	0	0.00	30.65	1	1,299	0.08%
2021/03/15	0	0.00	0	30.00	30.05	0	1,195	0.00%
2021/03/11	0	0.00	10	30.65	30.60	-10	1,193	-0.84%
2021/03/04	0	0.00	0.1	29.05	29.05	-0.1	1,151	-0.01%
2021/02/26	0	0.00	0.1	30.00	30.25	-0.1	1,153	-0.01%
2021/02/19	0.1	28.60	0	0.00	28.80	0.1	1,237	0.01%
2021/02/04	0.1	27.30	1	27.25	27.30	-0.9	1,241	-0.07%
2021/02/03	0	0.00	0.1	27.50	27.50	-0.1	1,243	-0.01%
2021/02/02	0.1	27.40	0	0.00	27.55	0.1	1,259	0.01%
2021/02/01	0.1	27.25	0	0.00	27.25	0.1	1,257	0.01%
2021/01/28	0	0.00	0.1	27.90	28.05	-0.1	1,241	-0.01%
2021/01/26	0.1	28.20	0	0.00	28.40	0.1	1,234	0.01%
2021/01/22	0.1	28.55	0	0.00	28.75	0.1	1,223	0.01%
2021/01/15	0	0.00	0.1	30.00	30.10	-0.1	1,164	-0.01%
2021/01/14	0.1	29.50	0	0.00	29.65	0.1	1,114	0.01%
2021/01/13	0.1	29.95	0	0.00	29.95	0.1	1,107	0.01%
2021/01/08	1	31.60	0	0.00	31.80	1	1,051	0.10%
2021/01/06	15	31.45	15	32.20	32.15	0	946	0.00%
2021/01/04	0	0.00	1	29.10	28.85	-1	757	-0.13%
2020/12/14	0	0.00	0.1	28.00	28.15	-0.1	593	-0.02%
2020/12/11	0.1	27.00	0	0.00	27.00	0.1	586	0.01%
2020/12/10	0	0.00	0.1	27.50	27.45	-0.1	579	-0.02%
2020/12/03	0.1	28.35	0	0.00	28.40	0.1	538	0.01%
2020/12/02	0	0.00	0.1	28.35	28.55	-0.1	537	-0.01%
2020/11/30	0.1	28.50	0	0.00	28.50	0.1	538	0.01%
2020/11/20	0	0.00	1.1	29.90	29.20	-1.1	495	-0.23%
2020/11/19	10	28.10	10	28.63	29.10	0	444	0.00%
2020/11/16	0.1	26.80	0	0.00	26.80	0.1	374	0.02%
2020/11/10	0	0.00	0.2	26.70	26.70	-0.2	414	-0.04%
2020/11/09	0.1	25.95	0	0.00	26.00	0.1	397	0.02%
2020/11/06	0.1	25.85	0	0.00	25.90	0.1	396	0.02%
2020/11/05	0.1	25.90	0	0.00	25.90	0.1	399	0.02%
2020/10/27	0	0.00	0.1	26.10	26.05	-0.1	406	-0.02%
2020/10/26	0	0.00	0.1	26.00	26.00	-0.1	408	-0.02%
2020/10/21	0.1	25.75	0	0.00	25.65	0.1	412	0.02%
2020/10/15	0	0.00	0.1	26.00	25.90	-0.1	443	-0.02%
2020/10/07	0.1	26.10	0	0.00	26.05	0.1	500	0.02%
2020/09/18	0	0.00	0.1	27.50	27.25	-0.1	623	-0.01%
2020/09/14	0.1	26.60	0	0.00	26.80	0.1	662	0.01%
2020/08/28	0	0.00	0	27.10	27.10	0	784	0.00%
2020/08/27	0	0.00	0.1	27.15	27.20	-0.1	799	-0.01%
2020/08/26	0	0.00	1	26.80	27.15	-1	822	-0.12%
2020/08/21	0	26.75	0	0.00	26.75	0	973	0.00%
2020/08/13	0	0.00	0.1	28.60	28.75	-0.1	1,015	-0.01%
2020/07/31	0	0.00	0.1	28.90	29.05	-0.1	1,058	-0.01%
2020/07/29	0.1	28.35	0	0.00	28.65	0.1	1,062	0.01%
2020/07/10	0	0.00	6	30.85	30.50	-6	1,006	-0.60%
2020/07/07	0	0.00	4	30.35	30.35	-4	969	-0.41%
2020/06/30	0	0.00	0.1	29.70	29.75	-0.1	944	-0.01%
2020/06/29	0	0.00	0.1	29.55	29.75	-0.1	952	-0.01%
2020/06/24	0	0.00	0.1	30.15	30.15	-0.1	953	-0.01%
2020/06/18	5	30.20	0	0.00	29.90	5	952	0.52%
2020/06/17	0.1	29.60	0	0.00	29.75	0.1	956	0.01%
2020/06/15	37	30.00	0	0.00	29.45	37	980	3.77%
2020/06/12	1.1	29.79	0	0.00	29.70	1.1	983	0.11%
2020/06/10	1	31.30	0	0.00	30.70	1	1,000	0.10%
2020/06/04	5	33.20	0	0.00	32.80	5	1,034	0.48%
2020/06/03	0	0.00	0.1	31.55	31.55	-0.1	999	-0.01%
2020/05/28	0	0.00	0.1	30.00	30.00	-0.1	906	-0.01%
2020/05/27	0	0.00	0.1	30.70	30.70	-0.1	833	-0.01%
2020/05/26	0.1	27.95	0	0.00	27.95	0.1	740	0.01%
2020/05/21	0.1	28.60	0	0.00	28.65	0.1	737	0.01%
2020/05/19	0.1	28.20	0	0.00	28.40	0.1	733	0.01%
2020/05/14	0	0.00	0.1	28.45	28.60	-0.1	734	-0.01%
2020/05/08	0	0.00	0.1	28.80	29.00	-0.1	715	-0.01%
2020/05/07	0.1	28.70	0	0.00	28.70	0.1	702	0.01%
2020/05/06	0	0.00	0.1	28.40	28.65	-0.1	720	-0.01%
2020/05/04	0.1	28.35	0	0.00	28.45	0.1	766	0.01%
2020/04/29	0	0.00	0.1	28.65	28.80	-0.1	798	-0.01%
2020/04/27	0.1	27.35	0	0.00	27.40	0.1	793	0.01%
2020/04/24	0	0.00	0.2	27.30	27.35	-0.2	794	-0.02%
2020/04/17	0.1	27.95	0	0.00	28.00	0.1	825	0.01%
2020/04/14	0	0.00	0.7	27.60	27.80	-0.7	816	-0.08%
2020/04/13	0.1	26.75	0	0.00	26.80	0.1	803	0.01%
2020/04/08	0.1	26.40	0	0.00	26.50	0.1	811	0.01%
2020/04/06	0.1	25.70	0	0.00	25.70	0.1	811	0.01%
2020/03/25	0	0.00	0.1	24.35	24.35	-0.1	853	-0.01%
2020/03/24	55	21.80	0	0.00	22.15	55	845	6.50%
2020/03/20	0.1	22.50	0	0.00	22.35	0.1	817	0.01%
2020/03/06	0	0.00	0.1	30.60	30.60	-0.1	658	-0.02%
2020/03/05	0.1	31.00	0	0.00	31.00	0.1	660	0.01%
2020/02/26	0.1	31.60	0	0.00	31.80	0.1	653	0.01%
2020/02/21	0	0.00	0.1	32.75	32.75	-0.1	652	-0.02%
2020/02/20	0.1	32.80	0	0.00	32.95	0.1	649	0.01%
2020/02/19	0.1	32.50	0	0.00	32.50	0.1	649	0.01%
2020/02/13	0.1	32.50	0	0.00	32.50	0.1	653	0.01%
2020/02/12	0	0.00	0.1	32.50	32.55	-0.1	654	-0.02%
2020/02/10	0	0.00	0.1	31.80	31.80	-0.1	645	-0.02%
2020/02/05	0	0.00	0.1	30.40	30.30	-0.1	577	-0.02%
2020/02/04	0.1	30.40	0	0.00	30.40	0.1	570	0.01%
2020/01/31	0.1	31.95	0	0.00	31.85	0.1	531	0.01%
2020/01/30	0.1	32.30	0	0.00	32.30	0.1	523	0.01%
2020/01/20	0.1	35.85	0	0.00	35.85	0.1	501	0.01%
2020/01/17	0	0.00	0.1	35.80	36.00	-0.1	500	-0.02%
2020/01/14	0.1	35.55	0	0.00	35.80	0.1	478	0.01%
2020/01/09	0	0.00	0.1	35.50	35.70	-0.1	477	-0.02%
2019/12/31	0	0.00	0.1	36.85	37.05	-0.1	478	-0.02%
2019/12/30	0.1	36.55	0	0.00	36.80	0.1	471	0.01%
2019/12/26	0.1	37.15	0	0.00	37.10	0.1	466	0.01%
2019/12/23	0	0.00	0.1	36.50	36.75	-0.1	403	-0.02%
2019/12/20	0.1	36.00	0	0.00	36.20	0.1	400	0.01%
2019/12/18	0	0.00	0.1	36.10	36.35	-0.1	403	-0.03%
2019/12/17	0	0.00	0.1	36.50	36.55	-0.1	402	-0.02%
2019/12/11	0.1	36.25	0	0.00	36.25	0.1	384	0.01%
2019/12/09	0	0.00	0.1	36.40	36.40	-0.1	384	-0.03%
2019/12/06	0.1	36.60	0	0.00	36.55	0.1	385	0.01%
2019/12/05	0.1	36.75	0	0.00	36.75	0.1	390	0.01%
2019/12/04	1	36.90	0	0.00	37.00	1	388	0.26%
2019/12/02	0.1	37.00	0	0.00	37.05	0.1	400	0.01%
2019/11/29	0	0.00	0.1	37.40	37.65	-0.1	400	-0.02%
2019/11/28	0.1	37.30	0	0.00	37.30	0.1	391	0.01%
2019/11/27	0.1	37.20	0	0.00	37.45	0.1	391	0.01%
2019/11/26	0	0.00	0.1	35.90	36.20	-0.1	377	-0.03%
2019/11/25	0	0.00	0.1	36.00	36.15	-0.1	379	-0.03%
2019/11/22	0.1	36.30	0	0.00	36.30	0.1	379	0.01%
2019/11/21	0.1	35.25	0	0.00	35.30	0.1	376	0.01%
2019/11/19	0.1	35.60	0	0.00	35.65	0.1	378	0.01%
2019/11/18	0.1	35.60	0	0.00	35.50	0.1	378	0.01%
2019/11/14	0.1	36.10	0	0.00	36.05	0.1	378	0.01%
2019/11/13	0.1	36.90	0	0.00	36.75	0.1	384	0.01%
2019/11/12	5	37.05	0	0.00	37.10	5	389	1.28%
2019/11/11	0	0.00	0.2	37.00	37.00	-0.2	399	-0.04%
2019/11/07	0	0.00	0.1	37.55	37.70	-0.1	402	-0.02%
2019/11/06	0.1	37.80	0	0.00	37.80	0.1	404	0.01%
2019/11/05	0	0.00	0.1	37.85	38.10	-0.1	407	-0.02%
2019/11/04	0.1	37.70	0	0.00	37.85	0.1	414	0.01%
2019/11/01	0.1	37.50	0	0.00	37.70	0.1	419	0.01%
2019/10/31	0	0.00	0.1	37.70	37.75	-0.1	428	-0.02%
2019/10/30	0.1	37.70	0	0.00	37.85	0.1	432	0.01%
2019/10/25	0.1	38.45	5	38.65	38.70	-4.9	481	-1.03%
2019/10/24	0	0.00	0.1	38.80	38.90	-0.1	487	-0.02%
2019/10/23	0.1	38.60	2	38.60	38.70	-1.9	488	-0.40%
2019/10/17	0.1	37.80	0	0.00	37.85	0.1	497	0.01%
2019/10/16	0	0.00	0.1	37.65	37.70	-0.1	496	-0.02%
2019/10/15	0.1	37.45	0	0.00	37.50	0.1	494	0.01%
2019/10/14	0.1	37.35	0	0.00	37.45	0.1	500	0.01%
2019/10/09	0.1	37.00	0	0.00	37.00	0.1	498	0.01%
2019/10/08	0	0.00	0.1	37.45	37.45	-0.1	499	-0.02%
2019/10/07	0.1	37.10	0	0.00	37.10	0.1	508	0.01%
2019/10/04	0.1	37.10	0	0.00	37.10	0.1	502	0.01%
2019/10/03	0.1	37.40	0	0.00	37.15	0.1	505	0.01%
2019/10/02	0.1	37.50	0	0.00	37.45	0.1	512	0.01%
2019/10/01	2.1	37.70	0	0.00	37.70	2.1	512	0.40%
2019/09/27	3.1	37.70	0	0.00	37.70	3.1	512	0.60%
2019/09/26	2	38.65	0.2	38.50	38.60	1.9	521	0.35%
2019/09/25	0.1	38.80	0	0.00	38.85	0.1	544	0.01%
2019/09/24	0.1	38.50	0	0.00	38.50	0.1	551	0.01%
2019/09/20	0.1	39.20	0	0.00	39.50	0.1	609	0.01%
2019/09/19	0	0.00	0.1	39.00	39.20	-0.1	614	-0.02%
2019/09/18	0.1	39.00	0	0.00	39.20	0.1	624	0.01%
2019/09/10	0.1	39.10	0	0.00	39.15	0.1	687	0.01%
2019/09/09	2.2	39.49	0	0.00	39.35	2.2	687	0.32%
2019/09/02	0	0.00	0.1	40.50	40.50	-0.1	696	-0.01%
2019/08/30	0.1	39.95	0	0.00	39.95	0.1	696	0.01%
2019/08/21	0	0.00	1	40.25	40.30	-1	797	-0.13%
2019/08/20	1	40.55	0	0.00	40.35	1	798	0.13%
2019/08/15	0.1	39.50	0	0.00	39.35	0.1	793	0.01%
2019/08/14	0	0.00	0.1	39.85	39.85	-0.1	792	-0.01%
2019/08/13	1.1	40.09	1	39.85	39.85	0.1	791	0.01%
2019/08/07	0	0.00	0.1	40.30	40.30	-0.1	811	-0.01%
2019/08/06	0.1	40.10	0	0.00	40.10	0.1	816	0.01%
2019/08/05	0.1	40.50	0	0.00	40.40	0.1	821	0.01%
2019/07/23	0	0.00	0.1	42.40	42.50	-0.1	858	-0.01%
2019/07/19	0	41.85	0	0.00	41.95	0	894	0.01%
2019/07/12	5	42.00	0	0.00	42.30	5	1,219	0.41%
2019/07/10	0.1	42.35	0	0.00	42.35	0.1	1,236	0.00%
2019/05/29	0	0.00	0.1	41.80	42.00	-0.1	1,349	0.00%
2019/05/28	0	0.00	0.1	41.45	41.55	-0.1	1,344	-0.01%
2019/05/27	0.1	40.00	0	0.00	39.65	0.1	1,318	0.00%
2019/05/24	0.1	39.60	0	0.00	39.80	0.1	1,336	0.00%
2019/05/21	0.1	39.75	0	0.00	39.55	0.1	1,502	0.00%
2019/05/13	0	0.00	0.1	40.15	39.80	-0.1	1,720	0.00%
2019/05/09	0.1	40.45	0	0.00	39.85	0.1	1,865	0.00%
2019/04/25	0	0.00	4	46.15	45.60	-4	2,193	-0.18%
2019/04/01	0	0.00	0.1	43.05	43.20	-0.1	1,737	0.00%
2019/03/18	0.1	41.00	0	0.00	41.00	0.1	1,669	0.00%
2019/02/22	0	0.00	10	45.50	44.60	-10	1,767	-0.57%
2019/02/19	0	0.00	5	45.00	44.95	-5	1,653	-0.30%
2019/02/12	0	0.00	1	45.00	44.75	-1	1,546	-0.06%
2019/01/30	1	44.30	1	43.30	43.30	0	1,448	0.00%
2019/01/28	1	44.40	0	0.00	43.75	1	1,301	0.08%
2019/01/25	0	0.00	5	43.70	43.70	-5	1,059	-0.47%
2019/01/14	0	0.00	0.1	39.50	39.65	-0.1	974	-0.01%
2019/01/11	0	0.00	0.1	39.35	39.30	-0.1	1,012	-0.01%
2018/12/28	0.1	37.65	0	0.00	37.60	0.1	1,112	0.00%
2018/12/26	5	37.95	0	0.00	37.65	5	1,150	0.43%
2018/12/11	0.1	38.80	0	0.00	38.75	0.1	1,186	0.00%
2018/12/07	0	0.00	16	38.27	38.60	-16	1,179	-1.36%
2018/12/06	3	38.15	5	37.95	37.80	-2	1,184	-0.17%
2018/12/05	4	39.75	0	0.00	39.70	4	1,184	0.34%
2018/12/04	4	40.55	0	0.00	40.90	4	1,209	0.33%
2018/12/03	10	40.38	0	0.00	40.60	10	1,213	0.82%
2018/10/26	0	0.00	0.1	33.00	33.00	-0.1	1,378	0.00%
2018/10/19	0	0.00	0.1	35.00	34.60	-0.1	1,640	-0.01%
2018/10/15	0.1	35.00	0	0.00	33.95	0.1	1,728	0.00%
2018/10/11	5	33.50	0	0.00	33.30	5	1,777	0.28%
2018/10/09	0.1	37.15	0	0.00	36.95	0.1	1,791	0.00%
2018/09/18	0	0.00	3	41.25	41.30	-3	2,519	-0.12%
2018/09/04	10	46.30	0	0.00	46.35	10	4,257	0.23%
2018/09/03	0	46.00	0	0.00	45.90	0	4,607	0.00%
2018/08/13	0	49.80	0	0.00	48.80	0	6,125	0.00%
2018/07/27	0	0.00	86.4	56.75	56.80	-86.4	5,752	-1.50%
2018/07/06	1	54.60	0	0.00	53.80	1	5,386	0.02%
2018/07/03	0	0.00	3	59.20	55.60	-3	5,448	-0.06%
2018/06/26	0	0.00	4	56.45	57.00	-4	5,229	-0.08%
2018/06/25	3	60.73	0	0.00	59.10	3	5,132	0.06%
2018/06/22	0	0.00	51	60.62	60.70	-51	5,078	-1.00%
2018/06/21	1	59.90	4	60.20	59.10	-3	4,933	-0.06%
2018/06/15	3	63.50	0	0.00	62.50	3	4,718	0.06%
2018/06/14	4	60.70	6	61.90	61.00	-2	4,614	-0.04%
2018/06/13	3	59.60	0	0.00	58.80	3	4,357	0.07%
2018/06/12	0	0.00	0	58.80	58.80	0	4,350	0.00%
2018/06/08	6	54.43	2	53.70	54.90	4	4,144	0.10%
2018/06/01	6	52.00	12	49.60	49.70	-6	3,535	-0.17%
2018/05/31	6	50.80	4	50.90	50.90	2	3,313	0.06%
2018/05/28	0	0.00	0	49.50	49.70	0	3,017	0.00%
2018/05/25	0	0.00	5	45.50	46.80	-5	2,865	-0.17%
2018/05/24	50	44.85	0	0.00	44.35	50	2,773	1.80%
2018/05/23	0	0.00	5	45.26	44.80	-5	2,767	-0.18%
2018/05/08	0.1	41.40	0	0.00	41.40	0.1	2,677	0.00%
2018/04/26	5	42.00	0	0.00	40.35	5	2,641	0.19%
2018/04/25	5	42.40	0	0.00	42.30	5	2,623	0.19%
2018/04/16	4	46.60	0	0.00	46.25	4	2,506	0.16%
2018/04/11	0	0.00	5	50.00	49.20	-5	2,369	-0.21%
2018/04/09	0	0.00	4	46.80	47.20	-4	2,101	-0.19%
2018/04/03	5	45.65	0	0.00	45.65	5	2,074	0.24%
2018/03/31	4	45.50	0	0.00	45.30	4	2,053	0.19%
2018/03/22	0	0.00	5	47.50	45.95	-5	1,831	-0.27%
2018/03/21	0	0.00	1	49.40	48.10	-1	1,754	-0.06%
2018/03/19	0	0.00	0.1	46.65	46.65	-0.1	1,488	0.00%
2018/03/15	1	47.15	5.1	46.51	47.30	-4.1	1,310	-0.31%
2018/03/14	3	43.55	3.1	45.86	46.20	-0.1	993	-0.01%
2018/02/21	0.1	39.60	0	0.00	39.80	0.1	707	0.01%
2018/02/02	1	40.30	0	0.00	40.50	1	693	0.14%
2018/01/25	1	40.85	0	0.00	40.75	1	744	0.13%
2018/01/22	2	40.95	0	0.00	41.00	2	814	0.25%
2018/01/19	2	41.50	0	0.00	41.20	2	867	0.23%
2018/01/15	0	0.00	6	41.61	41.60	-6	1,015	-0.59%
2018/01/12	0	0.00	2	40.90	40.90	-2	1,089	-0.18%
2018/01/11	1	40.55	0	0.00	40.30	1	1,102	0.09%