台塑 (1301)-台灣企銀-台南券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
68.3
漲跌
▼0.5
漲幅
-0.73%
成交量
8,727張
產業
上市塑膠類股
1620人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－台灣企銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台南券商分點個股進出
台灣企銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	11	68.44	1	69.50	68.30	10	7,336	0.14%
2024/05/02	31	68.37	10	68.80	68.80	21	7,262	0.29%
2024/04/29	0	0.00	11	68.92	69.30	-11	7,295	-0.15%
2024/04/26	3	67.90	0	68.00	67.70	3	7,305	0.04%
2024/04/25	11	68.05	0	0.00	67.90	11	7,355	0.15%
2024/04/22	0	0.00	11	69.55	69.70	-11	7,832	-0.14%
2024/04/19	0.1	67.30	0	0.00	67.10	0.1	7,762	0.00%
2024/04/18	2	67.40	0	0.00	68.10	2	7,638	0.03%
2024/04/16	11	68.73	0	0.00	68.00	11	7,665	0.14%
2024/04/12	22.3	69.80	0	0.00	69.70	22.3	7,507	0.30%
2024/04/11	44	70.91	0	0.00	70.90	44	7,386	0.60%
2024/04/10	0.1	72.00	5	72.10	72.00	-5	7,326	-0.07%
2024/04/09	0	0.00	1	71.50	71.50	-1	7,318	-0.01%
2024/04/08	0	0.00	4	70.40	70.40	-4	7,243	-0.06%
2024/04/01	0	0.00	11	70.10	70.90	-11	7,167	-0.15%
2024/03/29	0	0.00	3	69.13	68.90	-3	7,026	-0.04%
2024/03/27	50	68.70	0	0.00	68.50	50	6,967	0.72%
2024/03/26	0	0.00	1	69.00	69.30	-1	6,941	-0.01%
2024/03/22	4	66.95	0	0.00	67.00	4	6,816	0.06%
2024/03/21	1.1	67.30	0	0.00	67.40	1.1	6,754	0.02%
2024/03/20	1.5	66.80	0	0.00	66.80	1.5	6,750	0.02%
2024/03/18	0.2	68.60	0	0.00	68.40	0.2	6,539	0.00%
2024/03/12	10.2	69.30	0	0.00	69.30	10.2	6,249	0.16%
2024/03/11	5.1	68.62	0	0.00	68.90	5.1	6,195	0.08%
2024/03/08	3.2	69.00	0	0.00	68.60	3.2	6,093	0.05%
2024/03/07	2	69.95	2	69.80	69.80	0	5,894	0.00%
2024/03/06	5	70.50	0	0.00	70.50	5	5,755	0.09%
2024/03/05	1	70.40	2	70.40	70.40	-1	5,848	-0.02%
2024/03/04	1	70.90	0	0.00	70.80	1	5,751	0.02%
2024/03/01	2.1	71.56	0	0.00	71.60	2.1	5,705	0.04%
2024/02/29	0.1	71.70	0	0.00	71.70	0.1	5,711	0.00%
2024/02/20	0	0.00	2	73.40	73.70	-2	5,672	-0.04%
2024/02/02	2	73.10	0	0.00	73.50	2	5,845	0.03%
2024/01/31	2	71.90	0	0.00	72.10	2	5,814	0.03%
2024/01/24	5	71.96	0.2	72.20	72.10	4.8	5,753	0.08%
2024/01/23	1	71.00	0	0.00	71.10	1	5,766	0.02%
2024/01/22	1	71.00	0	0.00	70.60	1	5,748	0.02%
2024/01/19	0.1	71.60	0	0.00	71.20	0.1	5,682	0.00%
2024/01/18	0	0.00	1	71.30	71.10	-1	5,637	-0.02%
2024/01/17	5	72.04	1	72.00	71.80	4	5,533	0.07%
2024/01/16	2.1	73.89	1	73.50	73.60	1.1	5,375	0.02%
2024/01/12	1	76.00	0	0.00	76.00	1	5,145	0.02%
2024/01/11	1.1	75.62	10	76.70	75.90	-9	5,149	-0.17%
2024/01/10	0.1	77.50	0	0.00	77.00	0.1	5,140	0.00%
2024/01/03	1	78.10	0	0.00	78.10	1	5,384	0.02%
2023/12/11	10	79.80	0	0.00	79.90	10	5,557	0.18%
2023/12/08	1	80.00	0	0.00	80.00	1	5,586	0.02%
2023/12/07	1	80.20	0	0.00	79.90	1	5,617	0.02%
2023/12/06	10	80.70	0	0.00	80.40	10	5,626	0.18%
2023/11/24	0	0.00	2	81.40	81.60	-2	5,711	-0.04%
2023/11/22	1	81.50	0	0.00	81.30	1	5,755	0.02%
2023/11/21	0	0.00	5	81.42	81.90	-5	5,819	-0.09%
2023/11/15	0	0.00	12	79.10	79.90	-12	5,819	-0.21%
2023/11/13	1	77.50	0	0.00	77.50	1	5,872	0.02%
2023/10/31	4	77.23	0	0.00	77.00	4	6,093	0.07%
2023/10/30	0	77.50	0	0.00	77.20	0	6,107	0.00%
2023/10/27	0	77.60	0	0.00	77.20	0	6,147	0.00%
2023/10/24	1	77.80	0	0.00	77.80	1	6,201	0.02%
2023/10/23	5	78.34	0	0.00	78.10	5	6,203	0.08%
2023/10/12	0	0.00	1	80.50	80.70	-1	6,606	-0.02%
2023/10/11	0.2	80.00	0	0.00	79.60	0.2	6,622	0.00%
2023/10/05	1	78.60	0	0.00	78.70	1	6,688	0.01%
2023/10/04	0	78.40	0	0.00	78.40	0	6,753	0.00%
2023/10/03	0	79.30	0	0.00	79.10	0	6,774	0.00%
2023/10/02	1	79.60	0	0.00	79.60	1	6,925	0.01%
2023/09/28	1	79.70	0	0.00	79.80	1	7,083	0.01%
2023/09/27	0.4	79.90	0	0.00	79.80	0.4	7,084	0.01%
2023/09/20	0.5	82.60	0	0.00	82.40	0.5	7,538	0.01%
2023/09/04	0	0.00	2	80.90	81.50	-2	8,539	-0.02%
2023/08/25	0	0.00	0.2	79.70	79.30	-0.2	9,123	0.00%
2023/08/24	1	79.20	0	0.00	79.70	1	9,140	0.01%
2023/08/23	0.6	79.90	0	0.00	79.40	0.6	9,096	0.01%
2023/08/21	1	79.70	0	0.00	80.10	1	9,035	0.01%
2023/08/18	2	80.30	0	0.00	80.30	2	8,993	0.02%
2023/08/17	3	79.37	0	0.00	79.80	3	8,949	0.03%
2023/08/16	2	81.00	41	81.00	80.90	-39	8,840	-0.44%
2023/08/14	0	0.00	1	83.00	83.00	-1	8,780	-0.01%
2023/08/11	25	84.24	0	0.00	84.00	25	8,847	0.28%
2023/08/07	6	84.48	0	0.00	84.20	6	8,920	0.07%
2023/08/01	0.2	84.20	0	0.00	84.20	0.2	8,853	0.00%
2023/07/31	0	0.00	1	83.40	83.20	-1	8,776	-0.01%
2023/07/25	0	82.50	0	0.00	82.10	0	8,680	0.00%
2023/07/21	1	83.00	0	0.00	82.60	1	8,577	0.01%
2023/07/19	1	83.00	0	0.00	82.80	1	8,529	0.01%
2023/07/18	1	83.20	0	0.00	82.90	1	8,488	0.01%
2023/07/17	0	0.00	1	83.20	83.10	-1	8,403	-0.01%
2023/07/14	5	83.70	0	83.90	83.70	5	8,378	0.06%
2023/07/12	1	82.70	0	0.00	82.40	1	8,267	0.01%
2023/07/11	0	82.50	0	0.00	82.40	0	8,211	0.00%
2023/07/10	1	82.60	0	0.00	82.30	1	8,154	0.01%
2023/07/07	1	82.00	1.3	82.40	82.00	-0.3	8,054	0.00%
2023/07/06	4	83.45	0.1	83.70	83.20	3.9	7,874	0.05%
2023/07/04	0	85.10	0	0.00	84.70	0	7,658	0.00%
2023/07/03	5.1	85.80	0	0.00	85.60	5.1	7,560	0.07%
2023/06/29	2	86.60	0	0.00	86.20	2	7,427	0.03%
2023/06/28	3.2	86.33	0	0.00	86.20	3.2	7,356	0.04%
2023/06/27	1	87.50	0	0.00	87.00	1	7,266	0.01%
2023/06/26	2	92.30	0	0.00	92.00	2	7,019	0.03%
2023/06/21	1	92.60	0	0.00	92.80	1	6,899	0.01%
2023/06/20	2	92.00	0	0.00	92.60	2	6,850	0.03%
2023/06/19	0	0.00	0.3	93.00	91.60	-0.3	6,731	0.00%
2023/06/16	13	93.08	0	0.00	92.50	13	6,522	0.20%
2023/06/12	1	94.00	0.2	94.20	93.90	0.8	6,339	0.01%
2023/06/06	0	0.00	10	94.60	94.40	-10	6,287	-0.16%
2023/06/01	0	0.00	1	94.00	93.30	-1	6,111	-0.02%
2023/05/29	2	93.40	0	0.00	93.30	2	5,516	0.04%
2023/05/22	0	0.00	0.2	93.60	93.50	-0.2	5,493	0.00%
2023/05/18	0	0.00	3	94.20	94.30	-3	5,329	-0.06%
2023/05/08	0	0.00	0	93.80	93.80	0	5,037	0.00%
2023/04/20	0	0.00	1.5	92.43	92.10	-1.5	5,148	-0.03%
2023/04/19	10	92.50	0	0.00	92.50	10	5,188	0.19%
2023/04/18	0	93.40	0	0.00	93.00	0	5,141	0.00%
2023/04/14	0	0.00	1	93.30	93.30	-1	5,117	-0.02%
2023/04/13	0	0.00	13	93.18	93.10	-13	5,134	-0.25%
2023/04/10	3	91.70	0	0.00	92.10	3	5,092	0.06%
2023/04/07	0	91.10	0	0.00	90.80	0	5,063	0.00%
2023/03/30	0	92.00	0	0.00	92.40	0	5,188	0.00%
2023/03/28	0	0.00	11	92.21	92.30	-11	5,513	-0.20%
2023/03/22	0	0.00	0.2	90.80	90.90	-0.2	6,162	0.00%
2023/03/21	1	90.50	0	0.00	90.50	1	6,256	0.02%
2023/03/16	0.1	88.60	0	0.00	88.50	0.1	6,266	0.00%
2023/03/14	0.1	89.80	0	0.00	89.40	0.1	6,322	0.00%
2023/03/13	0	0.00	2	89.40	90.10	-2	6,365	-0.03%
2023/03/10	1	89.80	0	0.00	89.80	1	6,397	0.02%
2023/03/08	1	91.60	0	0.00	91.80	1	6,495	0.02%
2023/03/01	0	90.30	0	0.00	90.20	0	6,640	0.00%
2023/02/23	10	91.40	0	0.00	91.30	10	6,605	0.15%
2023/02/22	10	90.20	0	0.00	91.70	10	6,591	0.15%
2023/02/21	0	0.00	10	91.40	91.30	-10	6,556	-0.15%
2023/02/20	0	0.00	3	90.50	90.70	-3	6,643	-0.05%
2023/02/15	10	89.70	0	0.00	89.60	10	6,983	0.14%
2023/02/14	0	0.00	10	90.40	90.60	-10	6,949	-0.14%
2023/02/13	10	88.70	0	0.00	89.30	10	6,919	0.14%
2023/02/09	0	89.40	0	0.00	89.50	0	7,044	0.00%
2023/02/08	0	0.00	20	89.50	89.40	-20	7,083	-0.28%
2023/02/02	10	88.20	0	0.00	89.00	10	7,184	0.14%
2023/01/17	0	0.00	1	88.70	88.60	-1	6,961	-0.01%
2023/01/10	10	88.60	0	0.00	88.90	10	7,628	0.13%
2023/01/06	0	0.00	10	87.63	88.00	-10	7,752	-0.13%
2023/01/03	10	86.80	0	0.00	87.00	10	8,539	0.12%
2022/12/20	0.1	85.60	1	86.00	85.30	-0.9	8,783	-0.01%
2022/12/19	0	86.70	0	0.00	86.30	0	8,717	0.00%
2022/12/16	1	88.00	0	0.00	87.60	1	8,543	0.01%
2022/12/12	0	86.70	0	0.00	86.70	0	8,252	0.00%
2022/12/06	0	87.90	0	0.00	87.30	0	9,655	0.00%
2022/12/05	0.1	89.00	0	0.00	89.10	0.1	9,593	0.00%
2022/12/02	1	89.60	1	89.60	89.10	0	9,596	0.00%
2022/11/30	0	0.00	1	90.00	90.20	-1	9,625	-0.01%
2022/11/29	1	88.80	0	0.00	88.90	1	9,597	0.01%
2022/11/24	0	0.00	1	89.70	89.70	-1	9,761	-0.01%
2022/11/17	1	87.50	0	0.00	87.40	1	9,804	0.01%
2022/11/16	0	0.00	10	87.10	87.40	-10	9,804	-0.10%
2022/11/14	1	88.90	0	0.00	89.10	1	9,656	0.01%
2022/11/11	0	0.00	2	87.50	87.70	-2	9,505	-0.02%
2022/11/08	0	0.00	1	85.10	85.50	-1	9,425	-0.01%
2022/10/20	1	81.00	0	0.00	80.80	1	9,624	0.01%
2022/10/18	0.1	81.00	0	0.00	80.90	0.1	9,215	0.00%
2022/10/17	1	79.70	0	0.00	80.60	1	9,241	0.01%
2022/10/13	12	78.47	0.3	78.80	78.90	11.7	9,360	0.12%
2022/10/12	1.4	81.03	5	80.80	80.80	-3.7	9,170	-0.04%
2022/10/07	1	85.10	1	85.70	85.10	0	8,876	0.00%
2022/10/06	2	86.40	0	0.00	86.10	2	8,904	0.02%
2022/09/30	2	86.60	0	0.00	86.60	2	9,474	0.02%
2022/09/27	1	85.50	0	0.00	85.20	1	10,765	0.01%
2022/09/23	0	0.00	2	86.60	86.60	-2	11,047	-0.02%
2022/09/22	2	85.70	0	0.00	85.90	2	11,152	0.02%
2022/09/16	13	86.61	0	0.00	86.50	13	11,213	0.12%
2022/09/14	3.1	88.24	0	0.00	88.10	3.1	9,981	0.03%
2022/09/08	1	87.50	0	0.00	88.30	1	10,178	0.01%
2022/09/07	4	88.43	0	0.00	88.30	4	10,164	0.04%
2022/09/05	3	88.37	0	0.00	89.30	3	10,151	0.03%
2022/09/02	4	88.93	0	0.00	88.80	4	10,165	0.04%
2022/09/01	2	89.80	0	0.00	90.00	2	10,051	0.02%
2022/08/31	4	90.83	0	0.00	91.10	4	9,984	0.04%
2022/08/19	1	93.90	3	94.20	94.30	-2	10,799	-0.02%
2022/08/17	0.1	94.20	0	0.00	94.20	0.1	10,913	0.00%
2022/08/16	1	94.40	3	94.40	94.40	-2	10,885	-0.02%
2022/08/12	0.1	93.80	0	0.00	93.80	0.1	10,944	0.00%
2022/08/05	3	91.00	0	0.00	91.00	3	11,228	0.03%
2022/08/02	0	0.00	0.2	90.84	91.60	-0.2	11,103	0.00%
2022/07/29	3	91.70	0	0.00	92.00	3	10,996	0.03%
2022/07/27	0	0.00	1	90.30	90.20	-1	10,993	-0.01%
2022/07/25	2	90.19	0	0.00	90.30	2	10,920	0.02%
2022/07/19	2	88.75	0	0.00	88.60	2	10,689	0.02%
2022/07/15	1	87.09	0	0.00	86.60	1	10,582	0.01%
2022/07/12	2	85.00	0	0.00	85.40	2	10,277	0.02%
2022/07/11	1	85.60	1	85.40	84.90	0	10,133	0.00%
2022/07/08	2.1	85.21	0	0.00	85.00	2.1	10,017	0.02%
2022/07/07	1.1	85.25	0	0.00	84.60	1.1	9,785	0.01%
2022/07/06	0	0.00	0.7	87.90	87.00	-0.7	9,401	-0.01%
2022/07/05	1	96.80	1	96.10	94.00	0	9,018	0.00%
2022/07/04	6	107.58	4	107.25	107.50	2	8,424	0.02%
2022/07/01	2	107.75	0	0.00	108.00	2	8,220	0.02%
2022/06/30	2	108.50	0	0.00	108.50	2	8,119	0.02%
2022/06/29	2	109.50	3	110.00	109.50	-1	8,045	-0.01%
2022/06/28	1	109.00	0	0.00	109.50	1	7,922	0.01%
2022/06/23	1	107.50	0	0.00	108.00	1	7,887	0.01%
2022/06/20	0	0.00	1	106.50	107.50	-1	7,724	-0.01%
2022/06/17	1	106.00	0	0.00	106.50	1	7,664	0.01%
2022/06/16	2	106.50	0	0.00	106.50	2	7,592	0.03%
2022/06/10	1	107.50	0	0.00	107.50	1	7,861	0.01%
2022/06/07	1	107.00	0	0.00	107.00	1	8,272	0.01%
2022/05/30	0	0.00	4	107.00	106.50	-4	8,037	-0.05%
2022/05/25	0	0.00	0.1	105.50	105.50	-0.1	8,164	0.00%
2022/05/23	1	104.50	0	0.00	105.00	1	8,228	0.01%
2022/05/20	1	104.00	1	104.00	104.50	0	8,312	0.00%
2022/05/17	1	103.00	0	0.00	103.00	1	8,376	0.01%
2022/05/12	0.2	101.00	0	0.00	100.50	0.2	8,299	0.00%
2022/05/06	2	105.50	0	0.00	105.50	2	8,259	0.02%
2022/05/03	2	105.50	0	0.00	106.00	2	8,432	0.02%
2022/04/13	0	0.00	1	105.00	105.50	-1	8,456	-0.01%
2022/04/11	1	105.00	0	0.00	105.50	1	8,370	0.01%
2022/03/29	0.1	106.00	0	0.00	105.50	0.1	8,022	0.00%
2022/03/25	0.1	106.50	0	0.00	106.50	0.1	7,916	0.00%
2022/03/24	0.2	107.00	0	0.00	107.00	0.2	7,876	0.00%
2022/03/23	1	107.00	0	0.00	107.50	1	7,922	0.01%
2022/03/21	0	0.00	3	108.00	107.50	-3	8,039	-0.04%
2022/03/18	2	105.50	0	0.00	106.00	2	8,004	0.02%
2022/03/14	1.2	106.25	0	0.00	106.50	1.2	7,660	0.02%
2022/03/08	1	103.50	0	0.00	104.00	1	7,210	0.01%
2022/03/07	3	106.00	0	0.00	106.00	3	7,029	0.04%
2022/03/03	1	109.00	0	0.00	109.00	1	7,095	0.01%
2022/03/02	2	109.25	1	108.50	108.50	1	7,035	0.01%
2022/02/16	0	0.00	1	106.50	106.50	-1	6,983	-0.01%
2022/02/11	0	0.00	1	106.00	106.00	-1	7,117	-0.01%
2022/01/21	1	105.00	0	0.00	105.00	1	7,573	0.01%
2022/01/11	1	106.00	0	0.00	106.00	1	8,138	0.01%
2021/12/24	1	104.50	0	0.00	104.00	1	10,408	0.01%
2021/12/16	0.2	102.00	0	0.00	101.50	0.2	12,350	0.00%
2021/12/14	4	103.00	5	103.00	103.50	-1	12,313	-0.01%
2021/12/08	2	105.00	1	105.00	104.50	1	12,528	0.01%
2021/12/06	1	104.50	0	0.00	104.00	1	12,487	0.01%
2021/11/19	1.3	104.44	0	0.00	103.50	1.3	12,136	0.01%
2021/11/10	1	106.00	0	0.00	107.00	1	11,432	0.01%
2021/11/08	2	109.50	0	0.00	110.00	2	11,165	0.02%
2021/11/05	0	0.00	0.6	107.00	107.00	-0.6	11,022	-0.01%
2021/11/01	0.2	107.00	0	0.00	107.00	0.2	10,740	0.00%
2021/10/28	0.3	108.25	0	0.00	108.00	0.3	10,504	0.00%
2021/10/22	0.5	110.35	0	0.00	110.00	0.5	10,514	0.00%
2021/10/20	0	0.00	1	112.50	113.50	-1	10,215	-0.01%
2021/10/18	0	0.00	0.1	115.00	115.00	-0.1	9,959	0.00%
2021/10/13	0.2	115.50	0	0.00	115.50	0.2	9,741	0.00%
2021/10/05	0	0.00	1.1	115.00	115.00	-1.1	8,643	-0.01%
2021/10/01	0.2	110.50	0.1	109.50	110.00	0.1	8,267	0.00%
2021/09/30	0	0.00	7	112.00	113.50	-7	8,093	-0.09%
2021/09/29	1.2	115.42	2.4	112.96	113.50	-1.2	7,876	-0.02%
2021/09/28	2	113.00	0	0.00	114.00	2	7,485	0.03%
2021/09/27	0	0.00	4.3	111.35	111.50	-4.3	7,240	-0.06%
2021/09/24	0	0.00	0.2	105.50	106.00	-0.2	6,848	0.00%
2021/09/10	0	0.00	1	99.40	99.20	-1	6,316	-0.02%
2021/09/09	1	99.30	0	0.00	99.10	1	6,426	0.02%
2021/09/08	0.2	100.00	1	100.50	100.50	-0.8	6,383	-0.01%
2021/09/06	1	99.80	0	0.00	99.30	1	6,401	0.02%
2021/08/26	0.1	98.60	0	0.00	98.90	0.1	6,430	0.00%
2021/08/24	0	0.00	3	98.73	99.10	-3	6,566	-0.05%
2021/08/19	1	97.00	0	0.00	96.70	1	6,880	0.01%
2021/08/18	1	98.10	0	0.00	99.50	1	6,825	0.01%
2021/08/16	0	0.00	1	99.80	99.30	-1	6,951	-0.01%
2021/08/10	1	99.40	0	0.00	99.50	1	7,258	0.01%
2021/08/02	1	101.00	0	0.00	102.00	1	8,469	0.01%
2021/07/26	0.2	99.80	0	0.00	99.40	0.2	9,838	0.00%
2021/07/16	0	0.00	1	104.50	104.50	-1	10,397	-0.01%
2021/07/13	0	0.00	3	103.50	103.00	-3	10,872	-0.03%
2021/07/12	0	0.00	5	102.50	103.00	-5	11,115	-0.04%
2021/07/08	0	0.00	1	105.00	103.50	-1	11,562	-0.01%
2021/07/07	0	0.00	6	104.67	105.00	-6	11,659	-0.05%
2021/07/05	0	0.00	2	107.50	107.50	-2	11,944	-0.02%
2021/07/02	0	0.00	2	106.50	105.00	-2	11,846	-0.02%
2021/07/01	2	104.00	0	0.00	104.00	2	11,708	0.02%
2021/06/25	0	0.00	1	103.50	104.00	-1	11,585	-0.01%
2021/06/23	10	103.00	0	0.00	103.50	10	11,629	0.09%
2021/06/18	0	0.00	0.2	102.50	102.00	-0.2	11,614	0.00%
2021/05/24	0	0.00	1	99.30	98.90	-1	13,657	-0.01%
2021/05/21	1	97.20	1	99.20	98.10	0	13,981	0.00%
2021/05/20	1	97.00	0	0.00	96.80	1	14,099	0.01%
2021/05/19	0	0.00	1	99.10	98.50	-1	14,120	-0.01%
2021/05/18	0	0.00	1	94.90	97.90	-1	14,190	-0.01%
2021/05/17	0	0.00	1	94.00	93.40	-1	14,440	-0.01%
2021/05/14	1	95.20	2	96.45	95.50	-1	14,412	-0.01%
2021/05/13	3	93.53	1	93.70	94.30	2	14,304	0.01%
2021/05/12	1.6	100.78	4	101.50	95.70	-2.4	14,150	-0.02%
2021/05/11	0.2	102.00	1	101.00	102.50	-0.8	13,816	-0.01%
2021/05/10	2.2	106.36	1	106.00	106.00	1.2	13,578	0.01%
2021/05/07	5.7	104.85	0	0.00	105.00	5.7	13,578	0.04%
2021/05/06	5	112.30	7	112.14	113.00	-2	13,037	-0.02%
2021/05/04	0	0.00	1	110.00	107.00	-1	12,607	-0.01%
2021/05/03	0.2	106.50	2	108.50	107.50	-1.8	12,346	-0.01%
2021/04/28	0	0.00	1	106.00	106.00	-1	12,175	-0.01%
2021/04/23	1	105.00	0.4	106.25	107.00	0.6	12,214	0.00%
2021/04/20	2	109.50	0	0.00	109.50	2	11,881	0.02%
2021/04/19	1	110.00	0	0.00	111.50	1	11,803	0.01%
2021/04/16	0	0.00	1	109.50	109.00	-1	11,759	-0.01%
2021/04/09	0	0.00	2	102.75	103.00	-2	11,135	-0.02%
2021/04/08	0	0.00	2	100.00	100.50	-2	11,059	-0.02%
2021/03/29	0	0.00	10	101.00	101.50	-10	11,165	-0.09%
2021/03/22	2	98.80	0	0.00	100.00	2	11,485	0.02%
2021/03/11	0	0.00	52	105.96	105.00	-52	10,867	-0.48%
2021/03/09	0	0.00	7	102.36	102.50	-7	10,713	-0.07%
2021/03/08	5	102.50	0	0.00	101.50	5	10,687	0.05%
2021/03/04	1	101.00	3	102.00	101.50	-2	10,798	-0.02%
2021/03/02	0	0.00	33	99.78	98.20	-33	10,379	-0.32%
2021/02/26	42	96.22	0	0.00	97.50	42	10,298	0.41%
2021/02/24	0	0.00	5	99.80	100.00	-5	10,050	-0.05%
2021/02/23	1	98.60	0	0.00	99.70	1	9,860	0.01%
2021/02/22	1.3	97.44	2	97.35	97.10	-0.7	9,591	-0.01%
2021/02/19	0	0.00	3	96.50	95.30	-3	9,516	-0.03%
2021/02/18	0	0.00	0.2	95.90	95.90	-0.2	9,546	0.00%
2021/02/17	5	95.00	10	94.68	96.20	-5	9,652	-0.05%
2021/02/02	0	0.00	3	89.57	90.10	-3	10,400	-0.03%
2021/01/29	1	88.00	0	0.00	87.00	1	10,363	0.01%
2021/01/28	9	89.56	0	0.00	89.10	9	10,225	0.09%
2021/01/25	0	0.00	1	92.20	92.40	-1	10,060	-0.01%
2021/01/22	0	0.00	1	90.50	90.60	-1	10,035	-0.01%
2021/01/21	4	91.45	0	0.00	91.40	4	9,958	0.04%
2021/01/20	0	0.00	0.1	91.60	91.60	-0.1	9,906	0.00%
2021/01/19	4	92.73	1	92.70	93.20	3	9,717	0.03%
2021/01/18	1	92.70	0	0.00	93.10	1	9,675	0.01%
2021/01/15	3	95.20	0	0.00	94.50	3	9,544	0.03%
2021/01/14	1	97.00	0	0.00	97.40	1	9,381	0.01%
2021/01/11	41	98.60	0	0.00	99.00	41	9,133	0.45%
2021/01/08	0	0.00	4	97.58	98.00	-4	8,987	-0.04%
2021/01/07	0	0.00	5	96.16	97.10	-5	8,858	-0.06%
2021/01/06	1	94.00	0	0.00	94.40	1	8,694	0.01%
2021/01/05	1	94.80	0	0.00	95.00	1	8,583	0.01%
2021/01/04	1	95.70	4	96.85	96.70	-3	8,496	-0.04%
2020/12/31	1	96.70	0	0.00	96.40	1	8,346	0.01%
2020/12/30	0	0.00	92	94.80	96.70	-92	8,215	-1.12%
2020/12/25	0	0.00	7	92.87	92.80	-7	8,039	-0.09%
2020/12/23	1	92.00	1	92.20	91.50	0	8,049	0.00%
2020/12/22	5	92.10	5	94.02	92.10	0	8,079	0.00%
2020/12/18	2	88.20	0	0.00	88.20	2	7,923	0.03%
2020/12/11	0	0.00	0	89.70	89.80	0	8,648	0.00%
2020/12/07	0.1	89.40	0	0.00	89.50	0.1	8,341	0.00%
2020/12/04	32	89.30	5	89.94	89.30	27	8,247	0.33%
2020/12/03	20	88.30	3	88.30	88.50	17	8,034	0.21%
2020/11/27	1	86.60	1	86.70	87.20	0	7,655	0.00%
2020/11/24	40	87.40	0	0.00	87.60	40	7,656	0.52%
2020/11/20	0.1	88.00	0	0.00	88.30	0.1	7,505	0.00%
2020/11/19	0.2	87.80	0	0.00	88.10	0.2	7,458	0.00%
2020/11/17	0	0.00	133	87.85	88.00	-133	7,252	-1.83%	大賣/鉅額交易
2020/11/16	0	0.00	2	87.90	88.10	-2	7,186	-0.03%
2020/11/13	1	87.20	0	0.00	87.00	1	6,953	0.01%
2020/11/12	3	87.40	7	88.09	88.00	-4	6,845	-0.06%
2020/11/11	1	88.80	7	87.43	89.00	-6	6,688	-0.09%
2020/11/10	1	82.50	13	83.83	84.90	-12	6,018	-0.20%
2020/11/06	0	0.00	1	81.50	81.50	-1	5,562	-0.02%
2020/11/04	0	0.00	1	81.10	81.30	-1	5,636	-0.02%
2020/11/02	0	0.00	1	79.70	79.70	-1	5,599	-0.02%
2020/10/30	5	79.00	0	0.00	79.10	5	5,603	0.09%
2020/10/29	0	0.00	2	79.10	78.90	-2	5,577	-0.04%
2020/10/28	5	79.60	0	0.00	79.50	5	5,622	0.09%
2020/10/27	0	0.00	1	80.00	80.30	-1	5,642	-0.02%
2020/10/21	1	79.00	0	0.00	79.00	1	6,090	0.02%
2020/10/16	1	79.30	0	0.00	79.00	1	6,266	0.02%
2020/10/14	5	80.10	0	0.00	80.00	5	6,238	0.08%
2020/10/06	0	0.00	6	80.85	81.20	-6	6,681	-0.09%
2020/10/05	0	0.00	2	80.00	80.00	-2	6,730	-0.03%
2020/09/30	0	0.00	1	78.70	78.60	-1	6,726	-0.01%
2020/09/29	1	79.20	0	0.00	78.90	1	6,763	0.01%
2020/09/24	10	78.10	0	0.00	78.00	10	6,873	0.15%
2020/09/23	1	81.40	1	80.30	80.10	0	7,012	0.00%
2020/09/21	3	82.83	5	82.94	83.30	-2	7,319	-0.03%
2020/09/18	5	82.24	4	81.70	81.60	1	7,144	0.01%
2020/09/14	0	0.00	5	79.00	79.20	-5	7,086	-0.07%
2020/09/07	1	79.50	3	79.60	79.60	-2	7,528	-0.03%
2020/09/04	5	78.30	1	78.30	78.50	4	7,597	0.05%
2020/09/03	52	78.10	2	78.20	78.40	50	7,625	0.66%
2020/09/02	1	77.60	0	0.00	78.00	1	7,652	0.01%
2020/09/01	5	77.70	0	0.00	77.90	5	7,748	0.06%
2020/08/28	6	78.93	0	0.00	78.90	6	7,779	0.08%
2020/08/20	6	79.80	1	79.90	79.00	5	9,358	0.05%
2020/08/19	3	81.00	0	0.00	80.50	3	9,369	0.03%
2020/08/18	5	81.20	0	0.00	81.40	5	9,408	0.05%
2020/08/12	10	81.15	0	0.00	80.70	10	9,859	0.10%
2020/08/11	1	82.00	0	0.00	81.50	1	9,924	0.01%
2020/08/10	2	80.70	0.1	81.50	81.10	1.9	9,915	0.02%
2020/08/07	2	79.60	1	80.10	79.60	1	10,038	0.01%
2020/08/05	2	78.15	0	0.00	78.10	2	10,201	0.02%
2020/07/31	0	0.00	8	78.96	78.50	-8	10,240	-0.08%
2020/07/28	1	77.50	0	0.00	77.30	1	10,402	0.01%
2020/07/27	6	78.27	0	0.00	78.10	6	10,446	0.06%
2020/07/24	6	79.88	0	0.00	79.70	6	10,367	0.06%
2020/07/23	5	80.30	0	0.00	80.10	5	10,299	0.05%
2020/07/22	6	80.47	0	0.00	80.50	6	10,353	0.06%
2020/07/17	1	81.20	0	0.00	81.00	1	10,441	0.01%
2020/07/16	1	81.20	3	80.80	81.00	-2	10,585	-0.02%
2020/07/15	3	80.37	0	0.00	80.40	3	10,629	0.03%
2020/07/14	2	81.60	0	0.00	81.00	2	10,534	0.02%
2020/07/13	3	82.00	0	0.00	82.00	3	10,498	0.03%
2020/07/10	4	82.08	0	0.00	82.00	4	10,520	0.04%
2020/07/09	4	83.03	0	0.00	83.00	4	10,542	0.04%
2020/07/07	1	84.00	0	0.00	83.70	1	10,536	0.01%
2020/07/06	1	84.50	0	0.00	84.40	1	10,511	0.01%
2020/07/02	2	83.95	5	84.50	83.80	-3	10,656	-0.03%
2020/07/01	12	87.70	50	87.70	87.60	-38	10,480	-0.36%
2020/06/30	3	87.40	1	87.40	87.60	2	10,251	0.02%
2020/06/29	3	86.80	0	0.00	86.60	3	10,181	0.03%
2020/06/24	0	0.00	1	87.40	87.40	-1	10,200	-0.01%
2020/06/22	0	0.00	15	87.10	86.80	-15	10,270	-0.15%
2020/06/19	2	85.80	0	0.00	85.80	2	10,360	0.02%
2020/06/17	5	86.20	0	0.00	86.20	5	10,501	0.05%
2020/06/16	10	86.50	0	0.00	86.10	10	10,812	0.09%
2020/06/15	1	85.80	0	0.00	86.00	1	11,086	0.01%
2020/06/12	7	86.47	0	0.00	86.40	7	11,363	0.06%
2020/06/11	5	87.80	0	0.00	88.00	5	11,489	0.04%
2020/06/09	0	0.00	3	88.60	89.50	-3	11,742	-0.03%
2020/06/08	0	0.00	7	88.41	89.20	-7	11,910	-0.06%
2020/06/05	4	87.60	0	0.00	87.60	4	11,867	0.03%
2020/06/03	0	0.00	1	86.00	86.10	-1	11,988	-0.01%
2020/06/01	51.1	83.44	0	0.00	83.80	51.1	11,880	0.43%
2020/05/29	1	83.90	0	0.00	83.00	1	11,774	0.01%
2020/05/28	1	85.40	0	0.00	83.80	1	10,725	0.01%
2020/05/25	3	83.50	0	0.00	84.30	3	10,845	0.03%
2020/05/22	1	85.00	0	0.00	85.00	1	10,912	0.01%
2020/05/20	0	0.00	1	86.40	86.40	-1	10,841	-0.01%
2020/05/19	0	0.00	2	87.10	86.20	-2	10,818	-0.02%
2020/05/15	4	83.13	0	0.00	83.60	4	10,494	0.04%
2020/05/14	2	83.70	0	0.00	83.50	2	10,434	0.02%
2020/05/08	0	0.00	2	86.70	86.40	-2	9,996	-0.02%
2020/05/07	0	0.00	2	85.90	85.30	-2	9,948	-0.02%
2020/05/06	1	85.80	0	0.00	85.30	1	9,909	0.01%
2020/05/05	1	86.50	0	0.00	85.80	1	9,864	0.01%
2020/05/04	5	85.18	0	0.00	85.50	5	9,859	0.05%
2020/04/30	0	0.00	4	86.88	87.90	-4	9,734	-0.04%
2020/04/29	0	0.00	2	83.00	83.80	-2	9,589	-0.02%
2020/04/28	1	82.00	0	0.00	82.70	1	9,566	0.01%
2020/04/23	1	80.60	0	0.00	80.40	1	9,671	0.01%
2020/04/22	5	79.60	0	0.00	80.20	5	9,608	0.05%
2020/04/21	7	80.21	0	0.00	80.10	7	9,523	0.07%
2020/04/20	3	82.00	0	0.00	82.40	3	9,439	0.03%
2020/04/16	6	82.35	0	0.00	82.10	6	9,199	0.07%
2020/04/15	5	83.10	4	83.30	83.10	1	9,122	0.01%
2020/04/14	1	82.70	0	0.00	82.20	1	9,057	0.01%
2020/04/09	0	0.00	1	80.30	80.60	-1	8,969	-0.01%
2020/04/08	5	80.30	1	80.20	80.40	4	8,895	0.04%
2020/04/06	0	0.00	1	77.60	77.60	-1	8,649	-0.01%
2020/04/01	1	75.10	0	0.00	74.40	1	8,483	0.01%
2020/03/31	1	75.20	2	75.75	75.10	-1	8,397	-0.01%
2020/03/30	0	0.00	3	75.50	75.20	-3	8,263	-0.04%
2020/03/27	4	74.90	0	0.00	74.70	4	8,114	0.05%
2020/03/25	3	74.20	2	74.75	74.90	1	7,960	0.01%
2020/03/23	1	67.70	1	67.70	66.70	0	7,820	0.00%
2020/03/20	3	68.17	5	68.74	68.80	-2	7,659	-0.03%
2020/03/19	1	65.30	0	0.00	66.60	1	7,292	0.01%
2020/03/18	3	72.17	0	0.00	70.00	3	6,941	0.04%
2020/03/17	4	75.95	1	77.20	74.60	3	6,617	0.05%
2020/03/13	5	77.92	0	0.00	80.60	5	6,270	0.08%
2020/03/12	0	0.00	1	84.00	84.00	-1	5,995	-0.02%
2020/03/02	0	0.00	2	90.20	90.00	-2	5,293	-0.04%
2020/02/27	1	91.30	1	91.20	91.00	0	5,456	0.00%
2020/02/26	1	91.60	0	0.00	91.50	1	5,311	0.02%
2020/02/25	2	92.80	0	0.00	93.10	2	5,139	0.04%
2020/02/07	0	0.00	1	93.80	93.70	-1	5,003	-0.02%
2020/01/31	1	93.60	0	0.00	93.40	1	4,978	0.02%
2020/01/30	3	95.20	0	0.00	91.60	3	4,914	0.06%
2020/01/20	1	98.70	0	0.00	99.00	1	4,653	0.02%
2020/01/13	0	0.00	1.1	99.34	99.70	-1.1	4,694	-0.02%
2020/01/08	1	100.00	0	0.00	100.00	1	4,818	0.02%
2020/01/06	2	101.00	1	102.00	102.00	1	4,817	0.02%
2020/01/03	0	0.00	1	101.50	101.50	-1	4,769	-0.02%
2020/01/02	1	99.60	0	0.00	99.60	1	4,733	0.02%
2019/12/20	0	0.00	0.3	100.00	101.00	-0.3	4,972	-0.01%
2019/12/18	0	0.00	3	101.00	101.50	-3	4,870	-0.06%
2019/12/10	0	0.00	1	96.30	96.50	-1	4,981	-0.02%
2019/12/04	3	96.70	0	0.00	97.50	3	5,005	0.06%
2019/11/29	0	0.00	3	98.00	97.20	-3	5,162	-0.06%
2019/11/21	1	96.00	0	0.00	96.20	1	5,194	0.02%
2019/11/15	3	96.70	0	0.00	96.80	3	5,251	0.06%
2019/11/07	0	0.00	2	98.50	98.20	-2	5,712	-0.04%
2019/10/31	0	0.00	0.1	97.90	97.80	-0.1	6,059	0.00%
2019/10/30	0	0.00	4	97.50	98.30	-4	6,088	-0.07%
2019/10/28	0	0.00	0.1	97.20	97.20	-0.1	6,170	0.00%
2019/10/08	0.1	94.30	1	94.80	94.30	-0.9	6,398	-0.01%
2019/10/03	1	93.30	0	0.00	93.10	1	6,544	0.02%
2019/10/01	0	0.00	1	94.70	94.80	-1	6,514	-0.02%
2019/09/27	1	95.00	0	0.00	94.50	1	6,460	0.02%
2019/09/20	0	0.00	1	97.30	97.60	-1	7,007	-0.01%
2019/09/16	0	0.00	1	99.70	98.00	-1	7,083	-0.01%
2019/09/12	0	0.00	1	96.40	96.10	-1	6,938	-0.01%
2019/09/05	0	0.00	1	95.40	96.00	-1	6,995	-0.01%
2019/09/04	0.1	95.00	0	0.00	94.70	0.1	6,959	0.00%
2019/09/02	2	94.10	0	0.00	94.00	2	6,934	0.03%
2019/08/30	0	0.00	1	93.30	94.10	-1	6,924	-0.01%
2019/08/27	0	0.00	1	91.70	90.60	-1	6,881	-0.01%
2019/08/26	1	91.50	0	0.00	91.70	1	6,754	0.01%
2019/08/13	1	92.20	0	0.00	92.50	1	6,664	0.02%
2019/08/12	1	94.10	0	0.00	93.90	1	6,550	0.02%
2019/08/08	4	95.30	0	0.00	95.20	4	6,527	0.06%
2019/08/05	3	96.67	0	0.00	96.50	3	6,467	0.05%
2019/08/02	3	97.87	0	0.00	97.50	3	6,390	0.05%
2019/07/31	1.2	100.58	0	0.00	100.50	1.2	6,324	0.02%
2019/07/30	0.1	101.50	0	0.00	101.50	0.1	6,227	0.00%
2019/07/26	1	100.50	0	0.00	101.00	1	6,319	0.02%
2019/07/25	0	0.00	0.2	102.00	101.50	-0.2	6,397	0.00%
2019/07/24	1	102.00	0	0.00	101.00	1	6,399	0.02%
2019/07/19	3	101.00	0	0.00	101.00	3	6,300	0.05%
2019/07/08	0	0.00	0.2	104.00	104.00	-0.2	6,132	0.00%
2019/07/05	0.2	105.00	0	0.00	104.50	0.2	6,113	0.00%
2019/07/02	1.2	108.08	0	0.00	105.50	1.2	6,233	0.02%
2019/07/01	0.1	114.50	1	115.50	115.00	-0.9	5,842	-0.02%
2019/06/28	0	0.00	0	114.50	114.50	0	5,714	0.00%
2019/06/27	0	0.00	2	114.50	114.50	-2	5,732	-0.03%
2019/06/26	0	0.00	4	114.50	114.50	-4	5,738	-0.07%
2019/06/21	0	0.00	9	112.50	113.00	-9	5,683	-0.16%
2019/06/11	0	0.00	2	111.00	111.50	-2	5,635	-0.04%
2019/06/05	0.1	109.50	0	0.00	110.00	0.1	5,674	0.00%
2019/05/28	0.1	109.00	0	0.00	110.00	0.1	5,967	0.00%
2019/05/21	0.1	110.50	0	0.00	111.00	0.1	6,013	0.00%
2019/05/07	5	110.50	0	0.00	110.50	5	6,266	0.08%
2019/04/29	0	0.00	1	112.00	112.50	-1	6,160	-0.02%
2019/04/25	0	0.00	1	110.00	110.50	-1	6,181	-0.02%
2019/04/23	0	0.00	2	109.50	109.50	-2	6,236	-0.03%
2019/03/27	0	0.00	1	108.50	109.00	-1	6,640	-0.02%
2019/03/21	2	106.00	0	0.00	106.50	2	6,676	0.03%
2019/03/11	1	103.50	0	0.00	103.00	1	6,722	0.01%
2019/03/07	0	0.00	2	105.00	105.50	-2	6,752	-0.03%
2019/02/11	1	101.50	0	0.00	100.00	1	6,218	0.02%
2019/01/08	0	0.00	2	101.00	102.00	-2	6,152	-0.03%
2019/01/07	0	0.00	4	99.05	99.50	-4	6,110	-0.07%
2019/01/04	1.1	95.15	0	0.00	95.30	1.1	6,245	0.02%
2018/12/05	0	0.00	1	102.00	101.00	-1	8,363	-0.01%
2018/12/03	0	0.00	4	102.00	102.00	-4	8,392	-0.05%
2018/11/29	1	99.60	0	0.00	99.50	1	8,247	0.01%
2018/11/27	2	99.00	0	0.00	99.00	2	8,158	0.02%
2018/11/20	1	101.00	0	0.00	100.50	1	8,168	0.01%
2018/11/16	0.1	101.00	0	0.00	101.00	0.1	8,265	0.00%
2018/11/13	10	100.50	0	0.00	100.00	10	8,346	0.12%
2018/11/08	2	102.00	0	0.00	102.00	2	8,272	0.02%
2018/10/31	0	0.00	2	100.00	101.00	-2	8,035	-0.02%
2018/10/30	2	98.70	2	100.00	98.60	0	7,981	0.00%
2018/10/29	2	98.50	0	0.00	98.80	2	7,907	0.03%
2018/10/24	0.2	101.00	0	0.00	101.00	0.2	7,996	0.00%
2018/10/17	0	103.50	0	0.00	103.00	0	8,154	0.00%
2018/10/01	1	117.00	0	0.00	117.50	1	7,839	0.01%
2018/09/27	0	0.00	2	116.50	117.00	-2	7,968	-0.03%
2018/09/25	5	116.00	0	0.00	115.50	5	7,800	0.06%
2018/09/21	0	0.00	5	118.00	117.50	-5	7,687	-0.07%
2018/08/13	1	109.50	0	0.00	108.00	1	8,769	0.01%
2018/08/10	2	110.50	0	0.00	110.50	2	8,790	0.02%
2018/07/27	4	110.00	0	0.00	110.50	4	9,040	0.04%
2018/07/25	2	108.50	0	0.00	108.50	2	8,875	0.02%
2018/07/23	2	107.50	0	0.00	108.50	2	8,782	0.02%
2018/05/22	0	0.00	1.3	110.98	109.50	-1.3	6,378	-0.02%
2018/05/14	0	0.00	1.1	110.00	111.00	-1.1	6,720	-0.02%
2018/05/09	0	0.00	0.1	105.00	105.50	-0.1	6,691	0.00%
2018/05/07	0	0.00	0	105.50	105.50	0	6,771	0.00%
2018/04/09	0	0.00	2	103.50	105.00	-2	7,376	-0.03%
2018/04/03	1	102.00	0	0.00	102.00	1	7,351	0.01%
2018/03/28	1	103.00	0	0.00	103.00	1	7,579	0.01%
2018/03/20	0	0.00	1	104.00	105.00	-1	7,346	-0.01%
2018/03/01	0.2	102.00	0	0.00	102.00	0.2	7,442	0.00%
2018/02/23	0	0.00	3	104.00	104.00	-3	7,388	-0.04%
2018/02/07	0	0.00	1	101.00	101.00	-1	6,893	-0.01%
2018/02/02	4	100.00	0	0.00	100.00	4	6,467	0.06%
2018/01/26	0	0.00	7.6	103.00	103.50	-7.6	6,101	-0.12%
2018/01/19	2	100.00	0	0.00	100.50	2	5,731	0.03%