券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-台南 券商分點個股進出
台灣企銀-台南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/06/05 | 4 | 49.03 | 0 | 0.00 | 48.90 | 4 | 30,845 | 0.01% |
|
| 2026/06/04 | 3 | 50.83 | 2 | 51.40 | 50.80 | 1 | 31,104 | 0.00% |
|
| 2026/06/03 | 3 | 51.67 | 4 | 52.78 | 52.00 | -1 | 32,784 | 0.00% |
|
| 2026/06/02 | 0 | 0.00 | 31 | 50.37 | 50.90 | -31 | 32,594 | -0.10% |
|
| 2026/06/01 | 9 | 48.42 | 19.5 | 49.47 | 50.00 | -10.5 | 32,122 | -0.03% |
|
| 2026/05/29 | 50 | 46.97 | 10 | 47.18 | 47.45 | 40 | 31,672 | 0.13% |
|
| 2026/05/28 | 5 | 45.00 | 0.5 | 45.65 | 45.05 | 4.5 | 31,530 | 0.01% |
|
| 2026/05/27 | 0 | 0.00 | 2 | 45.79 | 45.45 | -2 | 32,705 | -0.01% |
|
| 2026/05/25 | 4.3 | 44.61 | 0 | 0.00 | 44.80 | 4.3 | 34,868 | 0.01% |
|
| 2026/05/22 | 2 | 45.50 | 0 | 0.00 | 45.25 | 2 | 35,076 | 0.01% |
|
| 2026/05/20 | 1 | 45.20 | 0 | 0.00 | 45.40 | 1 | 35,432 | 0.00% |
|
| 2026/05/18 | 2 | 45.80 | 2.1 | 45.81 | 45.90 | -0.1 | 35,745 | 0.00% |
|
| 2026/05/15 | 3 | 45.80 | 2 | 45.55 | 45.70 | 1 | 36,167 | 0.00% |
|
| 2026/05/14 | 3 | 46.33 | 0 | 0.00 | 46.10 | 3 | 36,306 | 0.01% |
|
| 2026/05/13 | 5 | 46.95 | 0 | 0.00 | 46.90 | 5 | 36,452 | 0.01% |
|
| 2026/05/12 | 9 | 48.04 | 0 | 0.00 | 47.65 | 9 | 36,651 | 0.02% |
|
| 2026/05/11 | 1 | 49.45 | 3 | 50.03 | 49.25 | -2 | 37,003 | -0.01% |
|
| 2026/05/08 | 105 | 49.02 | 0 | 0.00 | 48.55 | 105 | 37,498 | 0.28% |
大買/鉅額交易
|
| 2026/05/07 | 2.5 | 49.54 | 0 | 0.00 | 49.55 | 2.5 | 37,942 | 0.01% |
|
| 2026/05/06 | 3 | 50.77 | 0 | 0.00 | 50.70 | 3 | 39,056 | 0.01% |
|
| 2026/05/05 | 2 | 51.50 | 1 | 50.80 | 51.30 | 1 | 41,890 | 0.00% |
|
| 2026/05/04 | 1 | 50.80 | 0 | 0.00 | 50.80 | 1 | 43,085 | 0.00% |
|
| 2026/04/30 | 1 | 51.80 | 0 | 0.00 | 51.50 | 1 | 43,639 | 0.00% |
|
| 2026/04/28 | 2 | 51.20 | 1 | 51.50 | 51.10 | 1 | 43,826 | 0.00% |
|
| 2026/04/27 | 1 | 50.30 | 2 | 50.45 | 50.30 | -1 | 43,962 | 0.00% |
|
| 2026/04/24 | 0 | 0.00 | 2 | 49.85 | 50.20 | -2 | 44,261 | 0.00% |
|
| 2026/04/23 | 2 | 50.60 | 0 | 0.00 | 51.00 | 2 | 44,538 | 0.00% |
|
| 2026/04/22 | 1 | 51.60 | 0 | 0.00 | 51.90 | 1 | 45,017 | 0.00% |
|
| 2026/04/21 | 2 | 51.95 | 0 | 0.00 | 51.80 | 2 | 45,170 | 0.00% |
|
| 2026/04/20 | 12 | 52.05 | 0 | 0.00 | 52.60 | 12 | 45,504 | 0.03% |
|
| 2026/04/17 | 3 | 53.60 | 0 | 0.00 | 53.40 | 3 | 45,578 | 0.01% |
|
| 2026/04/16 | 0 | 0.00 | 3 | 54.00 | 54.50 | -3 | 45,807 | -0.01% |
|
| 2026/04/15 | 7 | 52.89 | 8 | 53.34 | 52.30 | -1 | 46,209 | 0.00% |
|
| 2026/04/14 | 5 | 55.10 | 117.6 | 53.70 | 54.30 | -112.6 | 46,337 | -0.24% |
大賣/鉅額交易
|
| 2026/04/13 | 0 | 0.00 | 31.5 | 50.34 | 51.40 | -31.5 | 44,752 | -0.07% |
|
| 2026/04/10 | 0 | 0.00 | 300 | 46.55 | 46.95 | -300 | 43,528 | -0.69% |
大賣/鉅額交易
|
| 2026/04/07 | 0 | 0.00 | 1 | 47.75 | 47.50 | -1 | 43,193 | 0.00% |
|
| 2026/03/31 | 0.2 | 45.98 | 0 | 0.00 | 45.90 | 0.2 | 42,513 | 0.00% |
|
| 2026/03/30 | 1.3 | 48.07 | 5 | 48.85 | 48.25 | -3.7 | 41,883 | -0.01% |
|
| 2026/03/27 | 3 | 46.95 | 0 | 0.00 | 46.90 | 3 | 41,034 | 0.01% |
|
| 2026/03/26 | 10 | 47.70 | 11 | 47.83 | 47.45 | -1 | 40,871 | 0.00% |
|
| 2026/03/24 | 51 | 45.00 | 0 | 0.00 | 45.05 | 51 | 40,415 | 0.13% |
|
| 2026/03/23 | 113 | 46.84 | 0 | 0.00 | 44.75 | 113 | 40,437 | 0.28% |
大買/鉅額交易
|
| 2026/03/20 | 151 | 48.99 | 0 | 0.00 | 47.60 | 151 | 40,028 | 0.38% |
大買/鉅額交易
|
| 2026/03/19 | 1 | 47.30 | 7 | 48.95 | 48.60 | -6 | 39,528 | -0.02% |
|
| 2026/03/18 | 0.3 | 47.05 | 0 | 0.00 | 47.30 | 0.3 | 38,657 | 0.00% |
|
| 2026/03/17 | 1 | 46.65 | 0 | 0.00 | 46.45 | 1 | 38,401 | 0.00% |
|
| 2026/03/16 | 1 | 47.05 | 4 | 46.99 | 46.85 | -3 | 38,441 | -0.01% |
|
| 2026/03/13 | 1 | 45.25 | 0 | 0.00 | 45.50 | 1 | 38,022 | 0.00% |
|
| 2026/03/12 | 14.4 | 45.68 | 9 | 46.80 | 46.25 | 5.4 | 37,876 | 0.01% |
|
| 2026/03/11 | 3.2 | 46.28 | 0 | 0.00 | 47.15 | 3.2 | 37,651 | 0.01% |
|
| 2026/03/10 | 3 | 46.50 | 0 | 0.00 | 46.50 | 3 | 37,988 | 0.01% |
|
| 2026/03/09 | 34.2 | 48.95 | 1 | 51.80 | 47.35 | 33.2 | 38,034 | 0.09% |
|
| 2026/03/06 | 2 | 48.98 | 12 | 48.96 | 50.20 | -10 | 35,893 | -0.03% |
|
| 2026/03/05 | 13 | 46.91 | 0 | 0.00 | 46.95 | 13 | 35,624 | 0.04% |
|
| 2026/03/04 | 2 | 47.80 | 2 | 48.85 | 46.95 | 0 | 35,721 | 0.00% |
|
| 2026/03/03 | 13 | 50.28 | 10 | 50.63 | 49.95 | 3 | 35,284 | 0.01% |
|
| 2026/03/02 | 13 | 51.08 | 5 | 50.70 | 50.70 | 8 | 35,164 | 0.02% |
|
| 2026/02/26 | 7 | 51.64 | 2 | 51.20 | 51.60 | 5 | 34,021 | 0.01% |
|
| 2026/02/25 | 3 | 51.23 | 17 | 52.28 | 53.40 | -14 | 33,221 | -0.04% |
|
| 2026/02/24 | 0 | 0.00 | 4.3 | 48.49 | 48.60 | -4.3 | 31,844 | -0.01% |
|
| 2026/02/23 | 2 | 46.83 | 0 | 0.00 | 47.05 | 2 | 31,807 | 0.01% |
|
| 2026/02/11 | 0 | 0.00 | 17 | 46.49 | 46.50 | -17 | 32,007 | -0.05% |
|
| 2026/02/10 | 5.1 | 45.47 | 0 | 0.00 | 45.40 | 5.1 | 32,329 | 0.02% |
|
| 2026/02/06 | 2 | 45.88 | 10 | 46.80 | 45.75 | -8 | 33,596 | -0.02% |
|
| 2026/02/05 | 2 | 47.20 | 1 | 47.15 | 47.20 | 1 | 33,900 | 0.00% |
|
| 2026/02/04 | 0 | 0.00 | 1 | 46.85 | 46.85 | -1 | 34,174 | 0.00% |
|
| 2026/02/03 | 11 | 45.19 | 11 | 44.99 | 44.95 | 0 | 33,993 | 0.00% |
|
| 2026/02/02 | 13.3 | 44.60 | 30 | 44.08 | 44.30 | -16.8 | 33,954 | -0.05% |
|
| 2026/01/30 | 15 | 48.78 | 11 | 47.40 | 47.30 | 4 | 33,458 | 0.01% |
|
| 2026/01/29 | 15 | 50.87 | 10 | 49.30 | 49.30 | 5 | 33,192 | 0.02% |
|
| 2026/01/28 | 0 | 0.00 | 1 | 52.60 | 51.30 | -1 | 32,361 | 0.00% |
|
| 2026/01/27 | 34 | 50.25 | 13 | 50.09 | 51.00 | 21 | 31,024 | 0.07% |
|
| 2026/01/26 | 0 | 0.00 | 8 | 48.16 | 48.80 | -8 | 28,163 | -0.03% |
|
| 2026/01/23 | 14 | 44.47 | 11 | 44.38 | 44.40 | 3 | 26,863 | 0.01% |
|
| 2026/01/22 | 0 | 0.00 | 14 | 43.42 | 43.60 | -14 | 26,249 | -0.05% |
|
| 2026/01/21 | 1 | 41.70 | 0 | 0.00 | 41.85 | 1 | 25,934 | 0.00% |
|
| 2026/01/19 | 1 | 42.95 | 0 | 0.00 | 43.70 | 1 | 26,260 | 0.00% |
|
| 2026/01/16 | 0 | 0.00 | 20 | 43.00 | 43.00 | -20 | 25,877 | -0.08% |
|
| 2026/01/15 | 6 | 41.72 | 41 | 42.20 | 42.60 | -35 | 25,321 | -0.14% |
|
| 2026/01/14 | 1 | 40.95 | 3 | 40.93 | 41.05 | -2 | 24,570 | -0.01% |
|
| 2026/01/13 | 26 | 39.96 | 15 | 40.15 | 40.20 | 11 | 24,645 | 0.04% |
|
| 2026/01/12 | 0 | 0.00 | 2 | 42.35 | 41.50 | -2 | 24,100 | -0.01% |
|
| 2026/01/09 | 37 | 41.63 | 33 | 43.18 | 41.00 | 4 | 23,876 | 0.02% |
|
| 2026/01/08 | 24 | 42.86 | 6 | 42.97 | 41.70 | 18 | 23,361 | 0.08% |
|
| 2026/01/07 | 0 | 0.00 | 15 | 40.42 | 40.65 | -15 | 22,560 | -0.07% |
|
| 2026/01/06 | 1 | 38.55 | 1 | 38.20 | 38.20 | 0 | 22,066 | 0.00% |
|
| 2026/01/02 | 1.1 | 38.42 | 0 | 0.00 | 38.45 | 1.1 | 22,152 | 0.00% |
|
| 2025/12/31 | 1 | 39.00 | 0 | 0.00 | 39.00 | 1 | 22,147 | 0.00% |
|
| 2025/12/30 | 5 | 39.05 | 0 | 0.00 | 39.10 | 5 | 22,173 | 0.02% |
|
| 2025/12/29 | 1 | 39.50 | 0 | 0.00 | 39.50 | 1 | 22,015 | 0.00% |
|
| 2025/12/26 | 1 | 39.75 | 1 | 39.70 | 39.75 | 0 | 21,939 | 0.00% |
|
| 2025/12/24 | 1 | 39.75 | 0 | 0.00 | 39.75 | 1 | 21,989 | 0.00% |
|
| 2025/12/18 | 10 | 39.70 | 0 | 0.00 | 39.65 | 10 | 22,148 | 0.05% |
|
| 2025/12/17 | 11 | 40.44 | 10 | 39.90 | 39.90 | 1 | 22,222 | 0.00% |
|
| 2025/12/16 | 8.1 | 40.81 | 5 | 40.15 | 40.15 | 3.1 | 22,065 | 0.01% |
|
| 2025/12/11 | 12 | 39.55 | 10 | 39.95 | 39.85 | 2 | 21,619 | 0.01% |
|
| 2025/12/09 | 1.1 | 40.36 | 0 | 0.00 | 40.30 | 1.1 | 21,477 | 0.01% |
|
| 2025/12/08 | 0 | 0.00 | 2 | 41.90 | 41.90 | -2 | 21,212 | -0.01% |
|
| 2025/12/05 | 3 | 41.82 | 0 | 0.00 | 42.15 | 3 | 21,218 | 0.01% |
|
| 2025/12/04 | 5 | 42.57 | 0 | 0.00 | 42.80 | 5 | 21,062 | 0.02% |
|
| 2025/12/03 | 11 | 44.38 | 2 | 44.10 | 43.85 | 9 | 20,770 | 0.04% |
|
| 2025/12/02 | 0 | 0.00 | 4 | 43.69 | 43.45 | -4 | 20,212 | -0.02% |
|
| 2025/12/01 | 0 | 0.00 | 20 | 42.00 | 41.90 | -20 | 19,662 | -0.10% |
|
| 2025/11/28 | 0 | 0.00 | 3 | 42.10 | 41.65 | -3 | 19,541 | -0.02% |
|
| 2025/11/27 | 0 | 0.00 | 4 | 41.03 | 41.55 | -4 | 19,463 | -0.02% |
|
| 2025/11/26 | 0 | 0.00 | 2 | 39.15 | 39.50 | -2 | 19,282 | -0.01% |
|
| 2025/11/25 | 0.1 | 38.80 | 0 | 0.00 | 38.90 | 0.1 | 19,386 | 0.00% |
|
| 2025/11/24 | 0.1 | 40.05 | 0 | 0.00 | 40.50 | 0.1 | 19,255 | 0.00% |
|
| 2025/11/21 | 2 | 40.33 | 0 | 0.00 | 40.00 | 2 | 19,673 | 0.01% |
|
| 2025/11/20 | 1 | 40.80 | 3 | 41.53 | 41.30 | -2 | 19,631 | -0.01% |
|
| 2025/11/18 | 26 | 41.70 | 21 | 42.52 | 41.50 | 5 | 19,964 | 0.03% |
|
| 2025/11/17 | 5 | 42.30 | 13 | 42.85 | 43.10 | -8 | 19,741 | -0.04% |
|
| 2025/11/14 | 29 | 42.64 | 41 | 42.17 | 42.55 | -12 | 19,418 | -0.06% |
|
| 2025/11/13 | 6 | 41.60 | 34 | 42.09 | 42.65 | -28 | 19,246 | -0.15% |
|
| 2025/11/12 | 20 | 40.63 | 11 | 41.24 | 41.35 | 9 | 18,134 | 0.05% |
|
| 2025/11/11 | 1 | 39.75 | 15 | 39.71 | 39.90 | -14 | 17,533 | -0.08% |
|
| 2025/11/07 | 0 | 0.00 | 2 | 38.80 | 38.60 | -2 | 17,935 | -0.01% |
|
| 2025/11/06 | 1 | 37.05 | 1 | 37.35 | 37.35 | 0 | 17,975 | 0.00% |
|
| 2025/11/05 | 7 | 36.71 | 0 | 0.00 | 36.85 | 7 | 17,994 | 0.04% |
|
| 2025/11/04 | 1 | 37.75 | 0 | 0.00 | 37.65 | 1 | 17,762 | 0.01% |
|
| 2025/11/03 | 2 | 37.80 | 0 | 0.00 | 37.70 | 2 | 18,154 | 0.01% |
|
| 2025/10/31 | 5 | 38.27 | 0 | 0.00 | 38.10 | 5 | 18,465 | 0.03% |
|
| 2025/10/30 | 1 | 38.85 | 4 | 39.20 | 39.20 | -3 | 19,213 | -0.02% |
|
| 2025/10/29 | 1 | 39.45 | 0 | 0.00 | 39.15 | 1 | 19,869 | 0.01% |
|
| 2025/10/28 | 3 | 39.25 | 0 | 0.00 | 39.70 | 3 | 20,941 | 0.01% |
|
| 2025/10/27 | 35 | 40.19 | 20 | 40.68 | 40.00 | 15 | 21,727 | 0.07% |
|
| 2025/10/23 | 12 | 39.98 | 13 | 40.36 | 40.20 | -1 | 21,793 | 0.00% |
|
| 2025/10/22 | 0 | 0.00 | 10 | 38.80 | 38.95 | -10 | 21,851 | -0.05% |
|
| 2025/10/20 | 5 | 39.00 | 0 | 0.00 | 38.85 | 5 | 22,463 | 0.02% |
|
| 2025/10/17 | 1 | 37.80 | 7 | 39.39 | 38.90 | -6 | 22,821 | -0.03% |
|
| 2025/10/15 | 0.2 | 37.20 | 0 | 0.00 | 37.00 | 0.2 | 23,180 | 0.00% |
|
| 2025/10/13 | 2 | 38.30 | 0 | 0.00 | 38.20 | 2 | 24,406 | 0.01% |
|
| 2025/10/09 | 10 | 39.05 | 0 | 0.00 | 39.15 | 10 | 24,474 | 0.04% |
|
| 2025/10/07 | 0 | 0.00 | 1 | 37.70 | 37.50 | -1 | 24,874 | 0.00% |
|
| 2025/10/03 | 1 | 36.55 | 0 | 0.00 | 36.65 | 1 | 24,715 | 0.00% |
|
| 2025/10/01 | 1 | 38.25 | 0 | 0.00 | 38.25 | 1 | 24,417 | 0.00% |
|
| 2025/09/25 | 0 | 0.00 | 11 | 38.84 | 38.90 | -11 | 24,407 | -0.05% |
|
| 2025/09/24 | 1.2 | 38.02 | 0 | 0.00 | 38.05 | 1.2 | 24,318 | 0.00% |
|
| 2025/09/22 | 1 | 38.30 | 0 | 0.00 | 38.65 | 1 | 24,309 | 0.00% |
|
| 2025/09/19 | 0 | 0.00 | 1 | 38.50 | 38.40 | -1 | 24,330 | 0.00% |
|
| 2025/09/15 | 4 | 37.84 | 0 | 0.00 | 37.75 | 4 | 24,458 | 0.02% |
|
| 2025/09/10 | 1 | 38.00 | 0 | 0.00 | 38.15 | 1 | 25,083 | 0.00% |
|
| 2025/09/09 | 0.1 | 38.15 | 0 | 0.00 | 38.15 | 0.1 | 25,125 | 0.00% |
|
| 2025/09/03 | 1 | 37.85 | 0 | 0.00 | 37.75 | 1 | 25,845 | 0.00% |
|
| 2025/09/01 | 2.2 | 38.50 | 0 | 0.00 | 38.80 | 2.2 | 25,719 | 0.01% |
|
| 2025/08/29 | 2.1 | 39.00 | 0 | 0.00 | 38.95 | 2.1 | 25,524 | 0.01% |
|
| 2025/08/28 | 3 | 39.43 | 2 | 39.10 | 39.10 | 1 | 25,386 | 0.00% |
|
| 2025/08/27 | 2.1 | 40.37 | 0 | 0.00 | 40.00 | 2.1 | 25,216 | 0.01% |
|
| 2025/08/26 | 3 | 40.33 | 0 | 0.00 | 40.75 | 3 | 25,001 | 0.01% |
|
| 2025/08/25 | 2 | 40.08 | 0 | 0.00 | 40.00 | 2 | 24,414 | 0.01% |
|
| 2025/08/21 | 0 | 40.70 | 11 | 40.44 | 40.55 | -11 | 24,392 | -0.04% |
|
| 2025/08/20 | 7 | 38.36 | 3 | 38.67 | 38.10 | 4 | 23,698 | 0.02% |
|
| 2025/08/19 | 5 | 39.38 | 0.1 | 39.30 | 39.20 | 4.9 | 23,487 | 0.02% |
|
| 2025/08/18 | 2 | 40.43 | 1 | 40.60 | 40.40 | 1 | 23,266 | 0.00% |
|
| 2025/08/15 | 8 | 39.36 | 5 | 39.82 | 39.75 | 3 | 22,904 | 0.01% |
|
| 2025/08/14 | 1 | 39.90 | 0 | 0.00 | 39.30 | 1 | 22,709 | 0.00% |
|
| 2025/08/13 | 0 | 0.00 | 1 | 40.00 | 39.30 | -1 | 22,509 | 0.00% |
|
| 2025/08/12 | 0 | 0.00 | 10 | 39.64 | 39.70 | -10 | 22,074 | -0.05% |
|
| 2025/08/11 | 1 | 37.45 | 1 | 38.35 | 38.45 | 0 | 21,375 | 0.00% |
|
| 2025/08/07 | 5 | 38.42 | 2 | 38.40 | 38.20 | 3 | 20,882 | 0.01% |
|
| 2025/08/06 | 3 | 38.32 | 6 | 38.93 | 38.40 | -3 | 20,839 | -0.01% |
|
| 2025/08/05 | 3 | 37.67 | 0 | 0.00 | 37.45 | 3 | 20,451 | 0.01% |
|
| 2025/08/04 | 10 | 38.37 | 0 | 0.00 | 37.85 | 10 | 20,071 | 0.05% |
|
| 2025/08/01 | 11 | 41.15 | 0 | 0.00 | 40.70 | 11 | 19,199 | 0.06% |
|
| 2025/07/31 | 1 | 42.65 | 3.1 | 42.65 | 42.65 | -2.1 | 18,622 | -0.01% |
|
| 2025/07/30 | 0 | 0.00 | 13 | 41.66 | 42.65 | -13 | 17,733 | -0.07% |
|
| 2025/07/29 | 3 | 39.05 | 0 | 0.00 | 38.80 | 3 | 16,959 | 0.02% |
|
| 2025/07/28 | 2 | 39.60 | 1 | 39.75 | 40.05 | 1 | 16,966 | 0.01% |
|
| 2025/07/24 | 3 | 39.02 | 0 | 0.00 | 39.30 | 3 | 16,249 | 0.02% |
|
| 2025/07/23 | 0 | 0.00 | 4 | 40.15 | 40.20 | -4 | 15,782 | -0.03% |
|
| 2025/07/18 | 1 | 39.20 | 0 | 0.00 | 38.80 | 1 | 14,973 | 0.01% |
|
| 2025/07/17 | 0 | 0.00 | 11 | 37.35 | 37.75 | -11 | 14,174 | -0.08% |
|
| 2025/07/16 | 5 | 36.20 | 5 | 35.45 | 35.40 | 0 | 13,520 | 0.00% |
|
| 2025/07/15 | 1 | 36.85 | 0 | 0.00 | 35.95 | 1 | 13,302 | 0.01% |
|
| 2025/07/14 | 3 | 35.60 | 6 | 35.40 | 35.70 | -3 | 12,730 | -0.02% |
|
| 2025/07/02 | 0 | 0.00 | 3 | 35.90 | 36.00 | -3 | 13,806 | -0.02% |
|
| 2025/06/26 | 0 | 0.00 | 3 | 36.20 | 35.50 | -3 | 13,937 | -0.02% |
|
| 2025/06/25 | 0 | 0.00 | 2 | 35.30 | 35.05 | -2 | 14,076 | -0.01% |
|
| 2025/06/23 | 5.1 | 33.79 | 1 | 34.60 | 34.75 | 4.1 | 14,083 | 0.03% |
|
| 2025/06/20 | 1 | 34.70 | 3 | 34.43 | 34.20 | -2 | 14,087 | -0.01% |
|
| 2025/06/19 | 1 | 34.90 | 0 | 0.00 | 34.40 | 1 | 13,804 | 0.01% |
|
| 2025/06/18 | 1 | 36.15 | 1 | 35.55 | 35.55 | 0 | 14,233 | 0.00% |
|
| 2025/06/17 | 3 | 36.07 | 5 | 36.32 | 36.00 | -2 | 14,352 | -0.01% |
|
| 2025/06/16 | 0 | 0.00 | 2 | 36.50 | 37.50 | -2 | 14,250 | -0.01% |
|
| 2025/06/13 | 1 | 36.00 | 1 | 36.75 | 36.75 | 0 | 14,160 | 0.00% |
|
| 2025/06/12 | 2 | 36.40 | 1 | 36.35 | 36.35 | 1 | 14,464 | 0.01% |
|
| 2025/06/11 | 0 | 0.00 | 4 | 35.70 | 35.95 | -4 | 15,203 | -0.03% |
|
| 2025/06/10 | 0.1 | 35.80 | 2 | 36.00 | 35.75 | -1.9 | 15,400 | -0.01% |
|