LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)
可現股當沖
  • 股價
    29.80
  • 漲跌
    ▼0.20
  • 漲幅
    -0.67%
  • 成交量
    1,690
  • 產業
    上市 造紙類股
  • 720人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永豐餘 (1907)籌碼相關-台灣企銀-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26229.7500.0029.6521,8030.11%
2024/03/2200.00130.4530.40-12,373-0.04%
2024/03/19129.7000.0029.6513,1660.03%
2024/03/18129.9000.0029.9013,2140.03%
2024/03/14130.1000.0030.1013,2520.03%
2024/02/0100.00530.2530.40-53,890-0.13%
2024/01/260.330.5000.0030.250.33,9410.01%
2024/01/18129.9500.0029.9514,1510.02%
2024/01/16130.5000.0030.4014,1260.02%
2023/12/29132.6500.0032.6014,4930.02%
2023/12/27132.8000.0032.8514,5550.02%
2023/12/25132.7000.0032.5014,6800.02%
2023/12/20231.8300.0032.4024,2750.05%
2023/12/19232.0000.0032.1523,9630.05%
2023/12/18133.7000.0032.6513,6630.03%
2023/12/0500.00934.7734.95-92,699-0.33%
2023/12/04133.05534.4034.55-42,550-0.16%
2023/10/27129.7000.0029.7012,8710.03%
2023/10/23130.5000.0030.4514,1630.02%
2023/10/20130.9500.0030.9514,2760.02%
2023/10/11131.3500.0031.5514,7110.02%
2023/09/21130.4000.0030.4015,5010.02%
2023/09/19131.1000.0031.0515,9870.02%
2023/09/1500.00130.9031.90-17,334-0.01%
2023/09/01131.2000.0031.3519,5190.01%
2023/08/16130.1500.0030.25111,6180.01%
2023/08/14131.0500.0031.00111,6770.01%
2023/08/10132.9000.0032.55111,6870.01%
2023/08/09133.8500.0033.95111,6370.01%
2023/08/08134.4000.0034.35111,6140.01%
2023/08/07235.0000.0034.95211,5900.02%
2023/07/28837.23637.1037.05211,6880.02%
2023/07/27539.20738.9039.05-211,390-0.02%
2023/07/19233.70834.1033.75-611,672-0.05%
2023/07/18835.6900.0034.80812,3470.06%
2023/07/10436.0500.0036.25412,4840.03%
2023/06/2800.00736.0735.85-711,551-0.06%
2023/06/27438.25937.1736.50-511,452-0.04%
2023/06/261239.791039.0439.40211,1220.02%
2023/06/211036.6500.0037.501010,2870.10%
2023/06/15135.85236.1536.15-18,396-0.01%
2023/06/14235.65635.9235.60-48,340-0.05%
2023/05/3100.00032.0031.7006,3610.00%
2023/05/24533.7500.0033.9556,1230.08%
2023/05/0500.00131.6531.50-14,874-0.02%
2023/04/241231.241431.4931.45-23,508-0.06%
2023/04/21231.5000.0030.2522,9700.07%
2023/04/20130.0000.0030.0012,2030.05%
2023/04/07127.1000.0027.1511,6110.06%
2023/03/150.127.1900.0027.050.11,6240.01%
2023/03/01426.8500.0027.0041,6890.24%
2023/02/2400.00327.0027.15-31,694-0.18%
2023/02/15225.8000.0025.7521,9740.10%
2023/02/08126.2000.0026.2012,0910.05%
2023/01/1600.00125.1024.85-12,370-0.04%
2023/01/13125.4000.0025.2012,3650.04%
2023/01/0900.00525.0025.05-52,417-0.21%
2022/12/21324.2200.0024.1532,4790.12%
2022/12/16124.8000.0024.9012,4780.04%
2022/12/09125.0500.0025.0012,4430.04%
2022/12/070.125.6000.0025.250.12,3570.00%
2022/11/1500.00228.4328.10-21,866-0.11%
2022/11/14127.5000.0027.8511,7910.06%
2022/11/0800.00426.4026.35-41,686-0.24%
2022/11/0200.00125.6025.20-11,547-0.06%
2022/11/01126.5000.0025.7511,5130.07%
2022/10/2800.00126.5026.55-11,413-0.07%
2022/10/27225.83526.3526.75-31,327-0.23%
2022/10/18324.80324.8525.0001,1440.00%
2022/10/05123.8500.0023.8511,2210.08%
2022/09/08223.6000.0023.7021,3230.15%
2022/08/29124.1000.0024.1511,3870.07%
2022/08/2200.00125.5525.40-11,443-0.07%
2022/08/04123.0500.0023.1511,6600.06%
2022/08/02123.6000.0023.5011,6970.06%
2022/07/13123.8500.0023.9511,7230.06%
2022/07/05124.7000.0024.9011,6840.06%
2022/06/02127.9500.0027.9511,8100.06%
2022/05/17526.3500.0026.3551,7910.28%
2022/05/16126.3000.0026.2511,7630.06%
2022/05/09130.6000.0030.5511,6430.06%
2022/04/18232.3000.0032.2521,7820.11%
2022/03/2100.00332.9533.25-32,714-0.11%
2022/03/16331.9000.0032.1033,0460.10%
2022/03/090.532.2500.0032.400.53,1560.02%
2022/02/25133.8000.0033.6013,5720.03%
2022/02/23134.8000.0034.7513,6190.03%
2022/02/2100.00435.3535.40-44,151-0.10%
2022/02/1000.00235.2035.30-24,440-0.05%
2022/01/21133.5000.0033.4014,6010.02%
2022/01/19133.8000.0033.9014,6070.02%
2022/01/07234.2300.0034.2024,7760.04%
2022/01/05234.1300.0034.1024,8030.04%
2022/01/0400.00135.0034.45-14,813-0.02%
2021/12/2400.00535.5635.60-54,667-0.11%
2021/12/14634.8300.0033.7566,4550.09%
2021/12/1000.00134.6534.60-16,147-0.02%
2021/12/0200.00234.6034.40-26,009-0.03%
2021/11/30234.7500.0034.5525,9610.03%
2021/11/24134.2000.0034.2015,7340.02%
2021/11/2200.001033.6833.80-105,735-0.17%
2021/11/19533.8300.0033.8055,7280.09%
2021/11/18635.1500.0035.2565,5440.11%
2021/11/17133.0000.0033.0515,2420.02%
2021/11/1000.00533.6033.70-55,452-0.09%
2021/11/0400.00433.2032.50-45,573-0.07%
2021/10/28231.30131.2531.2015,4860.02%
2021/10/06130.4500.0030.2516,7120.01%
2021/10/04232.5000.0031.5027,0350.03%
2021/10/01232.6300.0032.8527,2080.03%
2021/09/30134.10234.3034.15-17,973-0.01%
2021/09/29734.6500.0034.1078,0860.09%
2021/09/28136.4000.0036.3018,0030.01%
2021/09/27236.23136.2036.9017,6010.01%
2021/09/1300.00135.2035.20-110,534-0.01%
2021/09/0700.00734.6534.70-711,846-0.06%
2021/09/0200.00135.4035.20-113,873-0.01%
2021/08/26136.801.236.7437.00-0.219,9330.00%
2021/08/1600.00636.0536.05-621,946-0.03%
2021/08/1100.00638.0037.70-622,062-0.03%
2021/08/04139.3000.0039.30122,7780.00%
2021/07/27139.5000.0039.00123,6820.00%
2021/07/2300.00440.6840.85-423,935-0.02%
2021/07/22139.6500.0039.35124,0060.00%
2021/07/21640.2800.0039.25624,0560.02%
2021/07/1900.00241.7541.70-224,102-0.01%
2021/07/16241.0000.0041.30224,3280.01%
2021/07/1500.00741.6942.15-724,369-0.03%
2021/07/14241.10441.5041.25-224,454-0.01%
2021/07/13340.95340.8740.90024,6050.00%
2021/07/12542.58142.6542.10424,5830.02%
2021/07/08544.6400.0044.70525,4520.02%
2021/07/071345.581446.5345.25-126,1020.00%
2021/07/02244.7500.0044.80225,6390.01%
2021/07/01445.94247.1345.60225,2790.01%
2021/06/3000.00445.5145.70-424,430-0.02%
2021/06/29544.00444.8043.80123,8710.00%
2021/06/28943.53543.8544.00423,7850.02%
2021/06/2500.00145.0044.30-123,6830.00%
2021/06/23443.96146.2044.00323,7630.01%
2021/06/22445.051245.9744.45-823,479-0.03%
2021/06/21342.503644.3544.45-3322,491-0.15%
2021/06/181243.6200.0043.251222,0310.05%
2021/06/172544.601645.2744.30921,8510.04%
2021/06/161343.9900.0043.951321,4360.06%
2021/06/151044.221645.3844.95-621,270-0.03%
2021/06/112946.622647.3245.60320,8800.01%
2021/06/101544.041844.6245.50-319,739-0.02%
2021/06/091547.04546.9445.451019,4380.05%
2021/06/084649.523249.7849.101418,8210.07%
2021/06/076547.9711048.8550.60-4517,681-0.25% 大賣/
2021/06/044247.681849.3546.052416,1590.15%
2021/06/03545.75646.2847.30-115,117-0.01%
2021/06/021241.20841.5743.00413,9870.03%
2021/05/2800.00138.0037.75-113,267-0.01%
2021/05/27636.631837.4437.70-1213,224-0.09%
2021/05/26135.8000.0035.90112,8900.01%
2021/05/24134.90535.7035.50-412,643-0.03%
2021/05/2100.001034.1134.20-1012,564-0.08%
2021/05/1900.00133.6533.75-112,471-0.01%
2021/05/1800.00632.5532.55-612,390-0.05%
2021/05/1700.00229.3829.60-212,320-0.02%
2021/05/141232.77932.3431.65312,1750.02%
2021/05/131131.09732.2232.50412,0280.03%
2021/05/122234.461833.6732.55411,8750.03%
2021/05/113037.74238.3336.102811,6470.24%
2021/05/10237.0500.0037.30211,1380.02%
2021/05/07135.0000.0035.85110,9100.01%
2021/05/04234.40234.9035.00010,7950.00%
2021/05/03136.5500.0036.55110,6410.01%
2021/04/28238.8000.0039.15210,3910.02%
2021/04/22238.80238.6537.85010,2280.00%
2021/04/19139.3000.0039.2019,6890.01%
2021/04/16538.561338.8238.85-89,457-0.08%
2021/04/15438.56538.1438.35-19,313-0.01%
2021/04/14736.91736.6438.0008,6120.00%
2021/04/131137.25236.9537.1098,2440.11%
2021/04/1200.0010.333.4134.65-10.37,454-0.14%
2021/04/09131.5000.0031.5017,1960.01%
2021/03/29131.35730.3930.95-67,605-0.08%
2021/03/23228.7000.0028.5527,3540.03%
2021/03/1900.001528.8628.95-157,698-0.19%
2021/03/18528.9500.0029.0057,7500.06%
2021/03/17529.0000.0029.2057,8230.06%
2021/03/151229.4900.0029.35127,7450.15%
2021/03/08328.5000.0028.5537,3390.04%
2021/03/05128.7000.0028.3017,3010.01%
2021/03/02527.7000.0027.0556,9980.07%
2021/01/28523.8000.0023.7558,2710.06%
2021/01/2100.00124.6024.80-18,456-0.01%
2021/01/1500.00125.8525.35-18,817-0.01%
2020/12/30729.001030.0029.35-38,200-0.04%
2020/12/2900.00130.3028.70-17,881-0.01%
2020/12/28128.1000.0028.2517,3710.01%
2020/12/1400.00124.6024.45-16,631-0.02%
2020/11/1800.00123.0023.05-17,638-0.01%
2020/11/17123.201023.3022.95-97,594-0.12%
2020/11/161022.95123.1523.1597,5670.12%
2020/11/13222.25122.3522.3517,4090.01%
2020/11/0200.00320.0520.20-37,115-0.04%
2020/10/30119.8000.0019.4017,0230.01%
2020/10/29119.8000.0019.9016,8960.01%
2020/10/27319.70119.6519.8026,7590.03%
2020/10/26119.2500.0019.9516,6080.02%
2020/10/12118.20118.0518.3006,0820.00%
2020/10/0700.001017.8517.90-106,276-0.16%
2020/10/051017.3500.0017.60106,3720.16%
2020/09/1000.00118.6018.50-16,251-0.02%
2020/09/032018.302018.5518.5506,3310.00%
2020/09/0200.0031.118.6218.50-31.16,273-0.50%
2020/08/313218.30218.4518.30306,0180.50%
2020/08/2800.00318.3518.10-35,847-0.05%
2020/08/26316.95317.1317.1505,4130.00%
2020/08/1900.00716.1716.75-75,007-0.14%
2020/08/1800.00316.1015.85-34,830-0.06%
2020/08/1700.00815.9516.20-84,566-0.18%
2020/08/1400.00514.6514.75-54,246-0.12%
2020/08/1300.001014.3314.40-104,091-0.24%
2020/07/1400.00114.3014.30-13,778-0.03%
2020/07/0200.00314.0714.15-33,476-0.09%
2020/06/17313.8800.0013.9033,5050.09%
2020/06/16213.7800.0014.0523,5210.06%
2020/05/2800.00113.5013.50-13,609-0.03%
2020/05/1500.001013.0013.00-104,476-0.22%
2020/04/271012.2000.0012.10105,2780.19%
2020/04/10112.0000.0011.9515,0670.02%
2020/03/17210.8000.0010.9024,6320.04%
2020/03/16311.3000.0011.1534,5680.07%
2020/03/12312.301012.1512.05-74,423-0.16%
2020/03/111012.7500.0012.75104,3450.23%
2020/02/2600.00114.2514.25-13,662-0.03%
2020/02/1900.001513.6013.60-153,032-0.49%
2020/02/171513.4000.0013.35153,0890.49%
2020/02/131013.3300.0013.30103,0630.33%
2020/02/111513.4000.0013.45153,0050.50%
2020/02/10213.5500.0013.5022,9460.07%
2020/02/0600.00513.2013.25-52,497-0.20%
2020/02/04512.8500.0012.8552,3580.21%
2020/01/31213.2300.0013.1022,2870.09%
2019/12/1600.00313.3013.40-31,446-0.21%
2019/11/2600.00113.1513.15-11,259-0.08%
2019/11/19112.7500.0012.7511,1220.09%
2019/07/17211.9000.0012.1021,2840.16%
2019/04/1000.00311.9512.00-3972-0.31%
2019/04/0900.00211.9511.95-2965-0.21%
2019/04/02211.8500.0011.8529550.21%
2019/03/19211.8000.0011.8029350.21%
2019/03/14111.8500.0011.8019730.10%
2019/02/2500.00112.1512.20-1955-0.10%
2019/02/1500.00211.8511.85-2848-0.24%
2019/02/1300.00211.8011.80-2846-0.24%
2019/01/16211.3500.0011.3028480.24%
2018/11/2900.00511.5511.50-51,318-0.38%
2018/11/08511.5000.0011.5551,6460.30%
2018/10/2300.00111.6011.55-11,664-0.06%
2018/10/22111.9000.0011.7511,6860.06%
2018/08/2400.00112.8512.65-11,475-0.07%
2018/08/23112.4500.0012.9011,4590.07%
2018/08/17111.9500.0011.9011,2820.08%
2018/08/15111.9000.0011.9011,2930.08%
2018/07/20111.7000.0011.7011,4500.07%
2018/07/1100.00111.8011.90-11,585-0.06%
2018/07/0600.001011.5511.55-101,574-0.64%
2018/05/29312.90312.9512.9002,1540.00%
2018/05/1400.002013.1513.00-203,201-0.62%
2018/04/2600.00112.6512.50-13,989-0.03%
2018/03/3100.00212.8512.90-25,109-0.04%
2018/03/16113.5500.0013.3515,4760.02%
2018/03/15113.7000.0013.7015,4230.02%
2018/03/1200.00314.0013.90-35,384-0.06%
2018/03/0100.00514.4014.25-55,308-0.09%
2018/02/12112.5000.0012.4514,9060.02%
2018/02/0500.001013.4513.60-105,105-0.20%
2018/02/021013.75113.7013.7095,0520.18%
2018/01/31113.7000.0013.6014,9730.02%
2018/01/306014.006013.9013.5004,8980.00%
2018/01/26113.3500.0013.3514,6100.02%
2018/01/237013.747013.7413.7504,4890.00%
2018/01/22113.9000.0013.9014,4410.02%
2018/01/10113.4500.0013.4014,0850.02%
永豐餘 相關文章
永豐餘 相關影音