券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-台南 券商分點個股進出
台灣企銀-台南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/06/05 | 1.1 | 1220.00 | 1 | 1230.10 | 1205.00 | 0 | 4,614 | 0.00% |
|
| 2026/06/04 | 0.1 | 1230.00 | 0 | 0.00 | 1230.00 | 0.1 | 4,579 | 0.00% |
|
| 2026/06/03 | 0 | 1155.00 | 0 | 0.00 | 1155.00 | 0 | 4,531 | 0.00% |
|
| 2026/06/02 | 2.1 | 1170.02 | 2 | 1150.00 | 1150.00 | 0.1 | 4,496 | 0.00% |
|
| 2026/06/01 | 0 | 0.00 | 1 | 1155.00 | 1175.00 | -1 | 4,476 | -0.02% |
|
| 2026/05/29 | 0.1 | 1170.71 | 0 | 0.00 | 1155.00 | 0.1 | 4,486 | 0.00% |
|
| 2026/05/28 | 0 | 1198.75 | 0 | 0.00 | 1160.00 | 0 | 4,489 | 0.00% |
|
| 2026/05/27 | 10.1 | 1242.74 | 9 | 1263.33 | 1235.00 | 1.1 | 4,488 | 0.02% |
|
| 2026/05/26 | 2.4 | 1296.23 | 7.1 | 1294.40 | 1265.00 | -4.6 | 4,523 | -0.10% |
|
| 2026/05/25 | 4 | 1198.75 | 12 | 1213.38 | 1245.00 | -8 | 4,463 | -0.18% |
|
| 2026/05/22 | 4 | 1145.00 | 3 | 1150.00 | 1155.00 | 1 | 4,409 | 0.02% |
|
| 2026/05/21 | 10 | 1100.00 | 6 | 1075.83 | 1100.00 | 4 | 4,374 | 0.09% |
|
| 2026/05/20 | 7 | 1034.29 | 3 | 1038.33 | 1025.00 | 4 | 4,291 | 0.09% |
|
| 2026/05/19 | 1 | 1015.00 | 1 | 1025.00 | 1030.00 | 0 | 4,216 | 0.00% |
|
| 2026/05/18 | 3 | 993.67 | 3 | 1000.00 | 1005.00 | 0 | 4,173 | 0.00% |
|
| 2026/05/15 | 4 | 1058.75 | 2 | 1005.00 | 1000.00 | 2 | 4,149 | 0.05% |
|
| 2026/05/14 | 3.1 | 1029.84 | 9 | 1040.55 | 1050.00 | -6 | 4,095 | -0.15% |
|
| 2026/05/13 | 2 | 1017.53 | 6.1 | 1051.94 | 1025.00 | -4.1 | 4,024 | -0.10% |
|
| 2026/05/12 | 3 | 999.33 | 1 | 994.00 | 993.00 | 2 | 3,908 | 0.05% |
|
| 2026/05/11 | 2 | 995.00 | 2 | 1025.00 | 1025.00 | 0 | 3,866 | 0.00% |
|
| 2026/05/08 | 1 | 1030.00 | 1 | 1020.00 | 1015.00 | 0 | 3,837 | 0.00% |
|
| 2026/05/07 | 1 | 998.00 | 1 | 1000.00 | 997.00 | 0 | 3,777 | 0.00% |
|
| 2026/05/06 | 0 | 0.00 | 2 | 988.98 | 984.00 | -2 | 3,775 | -0.05% |
|
| 2026/05/05 | 0 | 0.00 | 0 | 981.00 | 977.00 | 0 | 3,748 | 0.00% |
|
| 2026/05/04 | 8.1 | 977.67 | 1 | 978.00 | 978.00 | 7.1 | 3,756 | 0.19% |
|
| 2026/04/30 | 0 | 0.00 | 0.3 | 954.03 | 950.00 | -0.3 | 3,735 | -0.01% |
|
| 2026/04/29 | 1 | 957.00 | 0 | 0.00 | 959.00 | 1 | 3,758 | 0.03% |
|
| 2026/04/28 | 1.1 | 974.55 | 1 | 969.00 | 969.00 | 0.1 | 3,782 | 0.00% |
|
| 2026/04/27 | 0 | 970.00 | 0 | 975.00 | 969.00 | 0 | 3,770 | 0.00% |
|
| 2026/04/24 | 1 | 1010.00 | 0 | 995.00 | 989.00 | 1 | 3,752 | 0.03% |
|
| 2026/04/23 | 2 | 989.01 | 3.4 | 979.80 | 975.00 | -1.4 | 3,828 | -0.04% |
|
| 2026/04/22 | 5 | 1006.00 | 1 | 1005.07 | 1000.00 | 4 | 3,772 | 0.11% |
|
| 2026/04/21 | 0.1 | 1003.93 | 0 | 1015.00 | 1000.00 | 0.1 | 3,845 | 0.00% |
|
| 2026/04/20 | 5.2 | 1030.87 | 3 | 1030.00 | 1025.00 | 2.2 | 3,870 | 0.06% |
|
| 2026/04/17 | 1 | 981.49 | 9 | 1000.00 | 1025.00 | -8 | 3,832 | -0.21% |
|
| 2026/04/16 | 5 | 937.00 | 0 | 0.00 | 935.00 | 5 | 3,689 | 0.14% |
|
| 2026/04/15 | 0 | 910.00 | 0 | 0.00 | 910.00 | 0 | 3,703 | 0.00% |
|
| 2026/04/14 | 2 | 924.50 | 0 | 0.00 | 915.00 | 2 | 3,725 | 0.05% |
|
| 2026/04/13 | 0 | 900.00 | 0 | 0.00 | 932.00 | 0 | 3,728 | 0.00% |
|
| 2026/04/10 | 1.1 | 924.09 | 0 | 0.00 | 926.00 | 1.1 | 3,714 | 0.03% |
|
| 2026/04/09 | 0 | 915.00 | 0 | 0.00 | 907.00 | 0 | 3,717 | 0.00% |
|
| 2026/04/08 | 0.2 | 904.00 | 0 | 0.00 | 904.00 | 0.2 | 3,728 | 0.00% |
|
| 2026/04/07 | 0 | 839.00 | 1 | 860.00 | 855.00 | -1 | 3,706 | -0.03% |
|
| 2026/04/02 | 0 | 845.00 | 0 | 0.00 | 829.00 | 0 | 3,707 | 0.00% |
|
| 2026/04/01 | 0 | 0.00 | 0.1 | 846.00 | 834.00 | -0.1 | 3,699 | 0.00% |
|
| 2026/03/31 | 0.2 | 840.00 | 0 | 0.00 | 821.00 | 0.2 | 3,738 | 0.01% |
|
| 2026/03/30 | 0 | 848.00 | 0 | 0.00 | 836.00 | 0 | 3,729 | 0.00% |
|
| 2026/03/27 | 1 | 878.00 | 0 | 0.00 | 880.00 | 1 | 3,774 | 0.03% |
|
| 2026/03/26 | 0 | 912.50 | 0 | 0.00 | 905.00 | 0 | 3,776 | 0.00% |
|
| 2026/03/25 | 1 | 940.00 | 0 | 0.00 | 943.00 | 1 | 3,776 | 0.03% |
|
| 2026/03/24 | 0 | 930.00 | 0.1 | 932.00 | 935.00 | -0.1 | 3,822 | 0.00% |
|
| 2026/03/23 | 0 | 914.00 | 0 | 0.00 | 915.00 | 0 | 3,827 | 0.00% |
|
| 2026/03/20 | 0.1 | 947.00 | 0 | 0.00 | 930.00 | 0.1 | 3,833 | 0.00% |
|
| 2026/03/19 | 1 | 918.24 | 0 | 0.00 | 915.00 | 1 | 3,838 | 0.03% |
|
| 2026/03/18 | 0 | 946.00 | 0 | 0.00 | 938.00 | 0 | 3,920 | 0.00% |
|
| 2026/03/17 | 1 | 932.02 | 0 | 0.00 | 929.00 | 1 | 3,964 | 0.03% |
|
| 2026/03/16 | 0.1 | 977.22 | 0 | 0.00 | 964.00 | 0.1 | 3,943 | 0.00% |
|
| 2026/03/13 | 1 | 1015.02 | 0 | 0.00 | 1010.00 | 1 | 3,893 | 0.03% |
|
| 2026/03/12 | 1 | 1040.00 | 1 | 1065.00 | 1065.00 | 0 | 3,877 | 0.00% |
|
| 2026/03/11 | 1 | 1090.00 | 1 | 1080.00 | 1085.00 | 0 | 3,883 | 0.00% |
|
| 2026/03/10 | 0 | 0.00 | 0 | 1077.14 | 1040.00 | 0 | 3,867 | 0.00% |
|
| 2026/03/09 | 0 | 1019.29 | 0 | 1025.00 | 1070.00 | 0 | 3,821 | 0.00% |
|
| 2026/03/06 | 0 | 1120.00 | 0 | 0.00 | 1100.00 | 0 | 3,797 | 0.00% |
|
| 2026/03/05 | 0 | 1074.09 | 0.1 | 1075.00 | 1070.00 | 0 | 3,764 | 0.00% |
|
| 2026/03/04 | 0 | 997.25 | 0 | 1000.00 | 1000.00 | 0 | 3,741 | 0.00% |
|
| 2026/03/03 | 0 | 1010.00 | 2.2 | 1059.09 | 1015.00 | -2.2 | 3,710 | -0.06% |
|
| 2026/03/02 | 0 | 1075.00 | 0.2 | 1070.00 | 1075.00 | -0.2 | 3,669 | -0.01% |
|
| 2026/02/26 | 0 | 0.00 | 0.2 | 1120.00 | 1130.00 | -0.2 | 3,614 | -0.01% |
|
| 2026/02/25 | 0.3 | 1030.46 | 0 | 0.00 | 1035.00 | 0.3 | 3,530 | 0.01% |
|
| 2026/02/24 | 1 | 986.00 | 0 | 0.00 | 980.00 | 1 | 3,490 | 0.03% |
|
| 2026/02/23 | 0 | 0.00 | 1 | 950.00 | 963.00 | -1 | 3,486 | -0.03% |
|
| 2026/02/11 | 0.1 | 918.00 | 0.1 | 915.00 | 923.00 | -0.1 | 3,467 | 0.00% |
|
| 2026/02/06 | 0 | 904.00 | 0 | 0.00 | 907.00 | 0 | 3,543 | 0.00% |
|
| 2026/02/05 | 0.1 | 952.00 | 0 | 0.00 | 931.00 | 0.1 | 3,540 | 0.00% |
|
| 2026/02/03 | 1.1 | 942.82 | 1 | 925.00 | 936.00 | 0.1 | 3,551 | 0.00% |
|
| 2026/02/02 | 0 | 0.00 | 0.4 | 901.00 | 914.00 | -0.4 | 3,547 | -0.01% |
|
| 2026/01/30 | 0 | 925.00 | 0 | 0.00 | 908.00 | 0 | 3,528 | 0.00% |
|
| 2026/01/27 | 0 | 0.00 | 1 | 944.00 | 940.00 | -1 | 3,424 | -0.03% |
|
| 2026/01/26 | 0 | 960.00 | 0 | 0.00 | 951.00 | 0 | 3,420 | 0.00% |
|
| 2026/01/23 | 1 | 990.00 | 0.1 | 987.00 | 985.00 | 0.9 | 3,396 | 0.03% |
|
| 2026/01/22 | 0 | 995.00 | 0 | 0.00 | 990.00 | 0 | 3,394 | 0.00% |
|
| 2026/01/21 | 0.1 | 1048.15 | 0 | 1020.00 | 1010.00 | 0.1 | 3,348 | 0.00% |
|
| 2026/01/16 | 2.3 | 1131.20 | 3 | 1150.00 | 1100.00 | -0.7 | 3,284 | -0.02% |
|
| 2026/01/15 | 1 | 1145.15 | 1 | 1160.00 | 1150.00 | 0 | 3,153 | 0.00% |
|
| 2026/01/14 | 0.1 | 1165.00 | 10 | 1110.01 | 1150.00 | -9.9 | 3,111 | -0.32% |
|
| 2026/01/13 | 0 | 1080.00 | 0.1 | 1073.48 | 1080.00 | -0.1 | 3,005 | 0.00% |
|
| 2026/01/12 | 0.1 | 1000.20 | 2 | 1020.00 | 982.00 | -1.9 | 2,907 | -0.07% |
|
| 2026/01/09 | 0 | 996.00 | 0 | 0.00 | 994.00 | 0 | 2,926 | 0.00% |
|
| 2026/01/08 | 0 | 0.00 | 0.1 | 1015.00 | 1010.00 | -0.1 | 2,927 | 0.00% |
|
| 2026/01/07 | 0.1 | 998.32 | 0 | 0.00 | 1000.00 | 0.1 | 2,867 | 0.00% |
|
| 2026/01/06 | 0 | 0.00 | 1 | 1025.00 | 1020.00 | -1 | 2,825 | -0.04% |
|
| 2026/01/05 | 1.3 | 989.46 | 2 | 990.00 | 992.00 | -0.7 | 2,773 | -0.03% |
|
| 2025/12/31 | 0 | 0.00 | 2 | 940.00 | 949.00 | -2 | 2,686 | -0.07% |
|
| 2025/12/24 | 0 | 920.00 | 0 | 0.00 | 925.00 | 0 | 2,637 | 0.00% |
|
| 2025/12/22 | 4 | 948.49 | 0 | 0.00 | 932.00 | 4 | 2,570 | 0.16% |
|
| 2025/12/19 | 2.2 | 968.18 | 0 | 0.00 | 983.00 | 2.2 | 2,509 | 0.09% |
|
| 2025/12/18 | 7.1 | 949.02 | 0 | 0.00 | 952.00 | 7.1 | 2,455 | 0.29% |
|
| 2025/12/17 | 0.1 | 991.00 | 1 | 993.00 | 957.00 | -0.9 | 2,409 | -0.04% |
|
| 2025/12/15 | 1.5 | 927.53 | 0 | 0.00 | 925.00 | 1.5 | 2,271 | 0.07% |
|
| 2025/12/12 | 0 | 0.00 | 1.1 | 957.99 | 946.00 | -1.1 | 2,239 | -0.05% |
|
| 2025/12/11 | 0 | 925.00 | 1.1 | 892.57 | 897.00 | -1.1 | 2,145 | -0.05% |
|
| 2025/12/10 | 0.1 | 883.00 | 1 | 865.92 | 877.00 | -0.9 | 2,040 | -0.05% |
|
| 2025/12/09 | 0 | 0.00 | 1.2 | 844.92 | 830.00 | -1.2 | 1,990 | -0.06% |
|
| 2025/12/08 | 1.2 | 813.91 | 0 | 0.00 | 810.00 | 1.2 | 1,933 | 0.06% |
|
| 2025/12/05 | 0 | 790.00 | 0 | 0.00 | 793.00 | 0 | 1,929 | 0.00% |
|
| 2025/12/03 | 0 | 787.00 | 0 | 0.00 | 801.00 | 0 | 1,921 | 0.00% |
|
| 2025/11/26 | 1 | 793.00 | 0 | 0.00 | 799.00 | 1 | 2,068 | 0.05% |
|
| 2025/11/25 | 0 | 0.00 | 1 | 786.00 | 780.00 | -1 | 2,068 | -0.05% |
|
| 2025/11/21 | 1 | 768.00 | 0 | 0.00 | 751.00 | 1 | 2,106 | 0.05% |
|
| 2025/11/18 | 0 | 0.00 | 1 | 771.00 | 762.00 | -1 | 2,108 | -0.05% |
|
| 2025/11/17 | 1 | 801.00 | 0 | 0.00 | 792.00 | 1 | 2,131 | 0.05% |
|
| 2025/11/14 | 2 | 792.50 | 0 | 0.00 | 781.00 | 2 | 2,126 | 0.09% |
|
| 2025/11/13 | 1 | 785.00 | 0 | 0.00 | 821.00 | 1 | 2,073 | 0.05% |
|
| 2025/11/11 | 1 | 761.00 | 0 | 0.00 | 746.00 | 1 | 2,060 | 0.05% |
|
| 2025/11/07 | 0 | 0.00 | 0 | 807.00 | 800.00 | 0 | 2,128 | 0.00% |
|
| 2025/11/06 | 0 | 825.00 | 0 | 0.00 | 817.00 | 0 | 2,155 | 0.00% |
|
| 2025/11/03 | 1 | 856.00 | 0 | 0.00 | 842.00 | 1 | 2,276 | 0.04% |
|
| 2025/10/30 | 0 | 0.00 | 0.1 | 861.00 | 869.00 | -0.1 | 2,303 | 0.00% |
|
| 2025/10/28 | 0.1 | 847.00 | 0 | 0.00 | 852.00 | 0.1 | 2,309 | 0.00% |
|
| 2025/10/22 | 2 | 847.50 | 1 | 839.00 | 842.00 | 1 | 2,315 | 0.04% |
|
| 2025/10/21 | 1 | 849.00 | 0.1 | 851.00 | 848.00 | 0.9 | 2,341 | 0.04% |
|
| 2025/10/17 | 0 | 0.00 | 0.1 | 868.00 | 862.00 | -0.1 | 2,366 | 0.00% |
|
| 2025/10/16 | 0.2 | 887.43 | 0 | 0.00 | 884.00 | 0.2 | 2,377 | 0.01% |
|
| 2025/10/15 | 0.1 | 894.00 | 2 | 876.00 | 893.00 | -1.9 | 2,372 | -0.08% |
|
| 2025/10/13 | 2 | 849.00 | 0 | 0.00 | 851.00 | 2 | 2,384 | 0.08% |
|
| 2025/10/09 | 1 | 874.00 | 1 | 867.00 | 876.00 | 0 | 2,416 | 0.00% |
|
| 2025/10/03 | 0 | 0.00 | 0 | 891.00 | 886.00 | 0 | 2,478 | 0.00% |
|
| 2025/10/02 | 0 | 0.00 | 0 | 896.00 | 890.00 | 0 | 2,489 | 0.00% |
|
| 2025/10/01 | 0 | 0.00 | 1.2 | 905.00 | 913.00 | -1.2 | 2,511 | -0.05% |
|
| 2025/09/25 | 1.2 | 943.83 | 0 | 0.00 | 950.00 | 1.2 | 2,520 | 0.05% |
|
| 2025/09/24 | 0 | 0.00 | 1.2 | 983.04 | 964.00 | -1.2 | 2,517 | -0.05% |
|
| 2025/09/23 | 1.2 | 977.44 | 0 | 0.00 | 987.00 | 1.2 | 2,523 | 0.05% |
|
| 2025/09/19 | 0 | 1005.00 | 0 | 0.00 | 1010.00 | 0 | 2,533 | 0.00% |
|
| 2025/09/16 | 1 | 1030.00 | 2 | 1027.50 | 1040.00 | -1 | 2,543 | -0.04% |
|
| 2025/09/12 | 0 | 0.00 | 0 | 1065.00 | 1065.00 | 0 | 2,633 | 0.00% |
|
| 2025/09/11 | 1 | 1110.00 | 1 | 1065.00 | 1080.00 | 0 | 2,720 | 0.00% |
|
| 2025/09/08 | 1 | 1045.00 | 0 | 0.00 | 1055.00 | 1 | 2,739 | 0.04% |
|
| 2025/09/02 | 1 | 1145.00 | 0 | 0.00 | 1095.00 | 1 | 2,890 | 0.03% |
|
| 2025/09/01 | 1 | 1160.00 | 1 | 1205.00 | 1215.00 | 0 | 2,866 | 0.00% |
|
| 2025/08/29 | 0 | 0.00 | 0 | 1240.00 | 1230.00 | 0 | 2,860 | 0.00% |
|
| 2025/08/27 | 0 | 1200.00 | 0 | 0.00 | 1190.00 | 0 | 2,915 | 0.00% |
|
| 2025/08/25 | 0 | 1125.00 | 0 | 0.00 | 1120.00 | 0 | 2,978 | 0.00% |
|
| 2025/08/21 | 2 | 1042.50 | 1 | 1050.00 | 1060.00 | 1 | 2,997 | 0.03% |
|
| 2025/08/20 | 1 | 1030.00 | 0 | 0.00 | 1035.00 | 1 | 2,990 | 0.03% |
|
| 2025/08/15 | 0 | 0.00 | 1.4 | 1097.39 | 1090.00 | -1.4 | 2,952 | -0.05% |
|
| 2025/08/14 | 1.4 | 1071.31 | 1.4 | 1060.00 | 1065.00 | 0 | 2,940 | 0.00% |
|
| 2025/08/13 | 2.4 | 1027.65 | 2 | 1011.00 | 1050.00 | 0.4 | 2,940 | 0.01% |
|
| 2025/08/11 | 0 | 0.00 | 0 | 957.00 | 970.00 | 0 | 2,910 | 0.00% |
|
| 2025/08/08 | 2 | 947.02 | 3 | 962.33 | 965.00 | -1 | 2,986 | -0.03% |
|
| 2025/08/07 | 0 | 900.00 | 0 | 0.00 | 910.00 | 0 | 2,964 | 0.00% |
|
| 2025/08/06 | 0.2 | 820.50 | 0 | 0.00 | 828.00 | 0.2 | 2,952 | 0.01% |
|
| 2025/08/05 | 0.1 | 837.00 | 0 | 0.00 | 815.00 | 0.1 | 2,953 | 0.00% |
|
| 2025/08/04 | 0.7 | 818.72 | 0 | 0.00 | 823.00 | 0.7 | 2,930 | 0.02% |
|
| 2025/08/01 | 0 | 0.00 | 2 | 789.00 | 820.00 | -2 | 2,923 | -0.07% |
|
| 2025/07/31 | 1 | 790.00 | 0 | 0.00 | 790.00 | 1 | 2,894 | 0.03% |
|
| 2025/07/30 | 1 | 781.00 | 0 | 0.00 | 779.00 | 1 | 2,890 | 0.03% |
|
| 2025/07/24 | 0.2 | 744.00 | 0 | 0.00 | 758.00 | 0.2 | 2,886 | 0.01% |
|
| 2025/07/23 | 0.2 | 757.50 | 0 | 0.00 | 739.00 | 0.2 | 2,883 | 0.01% |
|
| 2025/07/21 | 0.1 | 773.00 | 0 | 763.00 | 765.00 | 0.1 | 2,833 | 0.00% |
|
| 2025/07/18 | 0.3 | 758.42 | 1 | 757.00 | 759.00 | -0.7 | 2,818 | -0.02% |
|
| 2025/07/17 | 0.2 | 723.00 | 0 | 0.00 | 736.00 | 0.2 | 2,801 | 0.01% |
|
| 2025/07/15 | 1 | 740.00 | 0 | 0.00 | 741.00 | 1 | 2,701 | 0.04% |
|
| 2025/07/04 | 0 | 0.00 | 1 | 651.00 | 652.00 | -1 | 2,713 | -0.04% |
|
| 2025/07/01 | 1 | 627.00 | 0 | 0.00 | 626.00 | 1 | 2,894 | 0.03% |
|
| 2025/06/09 | 1 | 552.00 | 0 | 0.00 | 554.00 | 1 | 2,738 | 0.04% |
|