友達 (2409)-台灣企銀-台南券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
15.75
漲跌
▲0.15
漲幅
+0.96%
成交量
22,047張
產業
上市光電類股
3264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－台灣企銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台南券商分點個股進出
台灣企銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/04	5	15.80	0	0.00	15.80	5	23,766	0.02%
2024/12/03	0	0.00	5	15.87	16.00	-5	24,328	-0.02%
2024/11/29	5	15.40	1.6	15.55	15.60	3.4	24,584	0.01%
2024/11/27	0	0.00	0.8	15.85	15.60	-0.8	25,216	0.00%
2024/11/25	0	0.00	5	16.10	15.90	-5	26,256	-0.02%
2024/11/21	5	15.65	0	0.00	15.70	5	27,892	0.02%
2024/11/19	0	0.00	5.6	15.95	15.95	-5.6	28,748	-0.02%
2024/11/13	10	15.93	5	15.95	15.85	5	29,676	0.02%
2024/11/12	17	16.04	0.2	16.00	15.90	16.8	29,908	0.06%
2024/11/11	10	16.15	0	0.00	16.20	10	29,680	0.03%
2024/11/07	1	17.00	0	0.00	16.95	1	30,274	0.00%
2024/11/04	0	0.00	1	16.10	16.05	-1	32,904	0.00%
2024/10/30	8	16.60	0	0.00	16.60	8	35,618	0.02%
2024/10/29	6	16.93	0	0.00	16.80	6	36,198	0.02%
2024/10/28	3	17.05	0	0.00	17.10	3	36,940	0.01%
2024/10/24	5	17.07	0	0.00	17.05	5	37,752	0.01%
2024/10/22	5	17.00	2	17.40	17.40	3	40,327	0.01%
2024/10/21	3	17.00	0	0.00	17.00	3	40,710	0.01%
2024/10/18	5	17.10	0	0.00	17.15	5	41,445	0.01%
2024/10/17	0	0.00	8	17.04	17.05	-8	41,778	-0.02%
2024/10/16	2	16.75	2	16.95	16.85	0	42,943	0.00%
2024/10/15	0	0.00	3	17.10	17.00	-3	43,106	-0.01%
2024/10/01	7	16.89	0	0.00	17.00	7	50,825	0.01%
2024/09/30	3	17.10	0	0.00	17.05	3	51,435	0.01%
2024/09/26	1	17.00	11	17.50	17.10	-10	51,245	-0.02%
2024/09/24	4	16.85	0	0.00	16.90	4	50,280	0.01%
2024/09/23	7	16.89	2	16.90	16.90	5	51,579	0.01%
2024/09/20	0	0.00	7	17.08	17.05	-7	53,632	-0.01%
2024/09/18	15	17.01	0	0.00	16.65	15	57,690	0.03%
2024/09/16	0	0.00	4	16.85	17.05	-4	62,722	-0.01%
2024/09/13	0	0.00	2	16.15	16.25	-2	61,737	0.00%
2024/09/12	2	16.10	2	16.30	16.25	0	62,154	0.00%
2024/09/10	0	0.00	10	15.65	15.40	-10	63,197	-0.02%
2024/09/09	2	15.40	0	0.00	15.60	2	63,397	0.00%
2024/09/06	10	15.60	0	0.00	15.65	10	63,325	0.02%
2024/09/05	5	15.80	0	0.00	15.40	5	63,470	0.01%
2024/09/04	0	15.68	0	0.00	15.55	0	63,743	0.00%
2024/09/02	5	16.30	0	0.00	16.35	5	63,905	0.01%
2024/08/30	5.2	16.54	0	0.00	16.45	5.2	63,900	0.01%
2024/08/29	2	16.80	10	16.75	16.75	-8	63,894	-0.01%
2024/08/28	12	16.98	0	0.00	16.75	12	63,771	0.02%
2024/08/26	13	17.13	0	0.00	16.90	13	63,699	0.02%
2024/08/22	2	16.80	4	16.68	16.85	-2	62,611	0.00%
2024/08/21	4	16.18	0	0.00	16.20	4	62,492	0.01%
2024/08/16	0	0.00	4	16.55	16.60	-4	64,472	-0.01%
2024/08/15	5	15.70	0	0.00	15.85	5	64,001	0.01%
2024/08/12	0	0.00	5	15.75	15.55	-5	65,464	-0.01%
2024/08/09	0	0.00	7	15.56	15.45	-7	65,899	-0.01%
2024/08/08	0	0.00	2	15.25	15.05	-2	65,209	0.00%
2024/08/07	15	14.95	4	15.03	14.95	11	64,760	0.02%
2024/08/06	6	14.73	2	15.45	14.75	4	63,634	0.01%
2024/08/05	14	15.20	0	0.00	15.30	14	62,417	0.02%
2024/08/02	84	17.84	0	0.00	17.75	84	59,921	0.14%
2024/08/01	25	17.93	1	18.05	17.85	24	59,401	0.04%
2024/07/31	7	18.12	2	18.20	17.85	5	58,955	0.01%
2024/07/30	4	17.75	5	18.20	18.20	-1	58,550	0.00%
2024/07/29	11.4	18.02	1	18.20	17.80	10.4	58,958	0.02%
2024/07/26	24	18.02	0	0.00	18.05	24	59,103	0.04%
2024/07/23	32	18.09	0	0.00	17.90	32	58,273	0.05%
2024/07/22	26	18.51	1	19.20	18.40	25	58,123	0.04%
2024/07/18	6	18.93	1	19.20	19.15	5	58,030	0.01%
2024/07/17	9	19.20	3	19.60	19.20	6	58,074	0.01%
2024/07/16	0	0.00	2	18.95	18.90	-2	57,306	0.00%
2024/07/15	1	19.10	0	0.00	19.10	1	57,859	0.00%
2024/07/12	0	0.00	251	19.81	19.75	-251	56,972	-0.44%	大賣/鉅額交易
2024/07/11	3	19.00	123	18.97	18.90	-120	54,098	-0.22%	大賣/鉅額交易
2024/07/10	0	0.00	7.8	18.61	18.65	-7.8	53,239	-0.01%
2024/07/08	0	0.00	12	18.41	18.40	-12	52,270	-0.02%
2024/07/05	0	0.00	21	18.32	18.45	-21	52,581	-0.04%
2024/07/04	3	17.95	0	0.00	18.00	3	52,610	0.01%
2024/07/02	3	17.65	10	17.60	17.60	-7	53,497	-0.01%
2024/07/01	30	17.75	0	0.00	17.70	30	53,722	0.06%
2024/06/26	57	17.64	0	0.00	17.70	57	52,226	0.11%
2024/06/25	41	17.93	0	0.00	17.95	41	50,014	0.08%
2024/06/24	5.5	18.58	0	0.00	18.35	5.5	47,733	0.01%
2024/06/21	10	18.55	21	19.12	18.85	-11	45,510	-0.02%
2024/06/20	0	0.00	0.3	18.35	18.15	-0.3	40,416	0.00%
2024/06/19	100	18.25	0	0.00	18.25	100	40,596	0.25%
2024/06/18	20	18.50	0	0.00	18.45	20	40,519	0.05%
2024/06/17	1	18.60	111	18.75	18.55	-110	40,340	-0.27%	大賣/鉅額交易
2024/06/14	0	0.00	6	18.25	18.30	-6	39,125	-0.02%
2024/06/12	36	17.83	0	0.00	17.65	36	39,460	0.09%
2024/06/11	0	0.00	1	18.00	17.95	-1	39,371	0.00%
2024/06/07	0	0.00	1	18.00	18.05	-1	39,165	0.00%
2024/06/06	2	17.50	0	0.00	17.45	2	39,252	0.01%
2024/06/05	10	17.60	5	17.60	17.50	5	39,591	0.01%
2024/06/04	56	17.51	0	0.00	17.50	56	39,829	0.14%
2024/05/31	8	17.89	0	0.00	17.80	8	39,708	0.02%
2024/05/29	25	17.99	0	0.00	17.95	25	39,213	0.06%
2024/05/28	30	18.30	0	0.00	18.30	30	39,177	0.08%
2024/05/24	20	18.15	0	0.00	18.20	20	38,677	0.05%
2024/05/23	6	18.13	0	0.00	18.00	6	38,623	0.02%
2024/05/22	18	18.60	15	18.77	18.40	3	38,068	0.01%
2024/05/21	5	17.92	0	0.00	17.90	5	36,460	0.01%
2024/05/17	4	18.13	0	0.00	18.10	4	35,890	0.01%
2024/05/16	1	18.65	7.1	18.52	18.60	-6.1	35,708	-0.02%
2024/05/15	3	18.15	3	18.45	18.15	0	34,720	0.00%
2024/05/13	1	17.65	0	0.00	17.75	1	34,548	0.00%
2024/05/08	20	17.75	0	0.00	17.70	20	35,400	0.06%
2024/05/07	3	17.75	2	17.95	17.85	1	35,656	0.00%
2024/05/06	8	18.02	0	0.00	18.00	8	35,851	0.02%
2024/05/03	0.6	18.10	4	18.18	18.25	-3.4	36,108	-0.01%
2024/05/02	3	17.63	5	18.00	17.90	-2	36,042	-0.01%
2024/04/30	0	0.00	4	18.60	18.30	-4	36,105	-0.01%
2024/04/29	0	0.00	2	18.45	18.40	-2	38,310	-0.01%
2024/04/26	5	18.30	5	17.87	18.25	0	38,296	0.00%
2024/04/25	8	17.37	2	17.55	17.45	6	37,962	0.02%
2024/04/24	13	17.07	0	0.00	17.25	13	38,879	0.03%
2024/04/23	0	0.00	1	17.50	17.35	-1	38,465	0.00%
2024/04/22	0	0.00	1	16.95	16.85	-1	38,444	0.00%
2024/04/19	4.1	17.14	0	0.00	17.15	4.1	38,439	0.01%
2024/04/18	4	17.73	0	0.00	17.65	4	37,853	0.01%
2024/04/17	0	0.00	1	17.55	17.55	-1	38,086	0.00%
2024/04/16	4	17.66	0	0.00	17.60	4	38,195	0.01%
2024/04/12	3	17.90	0	0.00	17.90	3	40,093	0.01%
2024/04/11	6	18.25	4	18.15	18.15	2	41,215	0.00%
2024/04/10	2	18.70	42	18.86	18.70	-40	40,625	-0.10%
2024/04/09	0	0.00	23	18.69	18.90	-23	40,233	-0.06%
2024/04/08	2	17.68	5	18.11	18.15	-3	39,037	-0.01%
2024/04/03	8	17.71	0	0.00	17.70	8	39,152	0.02%
2024/04/02	0	0.00	1.6	18.10	18.05	-1.6	39,118	0.00%
2024/04/01	0	0.00	1	18.10	18.20	-1	39,604	0.00%
2024/03/29	1	17.95	0	0.00	17.90	1	41,084	0.00%
2024/03/28	10	18.05	82	18.05	18.10	-72	41,222	-0.17%
2024/03/27	4	18.05	0	0.00	18.05	4	42,447	0.01%
2024/03/26	2	18.05	0	0.00	18.10	2	42,669	0.00%
2024/03/25	0	0.00	4	18.40	18.40	-4	43,093	-0.01%
2024/03/22	0	0.00	3	18.38	18.40	-3	43,423	-0.01%
2024/03/21	0	0.00	4.4	18.19	18.20	-4.4	43,191	-0.01%
2024/03/19	0	0.00	2	17.85	17.80	-2	43,279	0.00%
2024/03/18	30	17.97	0	0.00	17.85	30	43,339	0.07%
2024/03/13	20	17.95	0	0.00	18.00	20	42,178	0.05%
2024/03/11	0	0.00	8	17.43	17.55	-8	41,569	-0.02%
2024/03/08	1	16.70	0	0.00	16.75	1	41,287	0.00%
2024/03/07	4	16.90	0	0.00	16.90	4	41,879	0.01%
2024/03/05	2	17.15	0	0.00	17.10	2	42,255	0.00%
2024/03/04	4	17.18	0	0.00	17.30	4	42,104	0.01%
2024/02/29	7	17.27	0	0.00	17.50	7	42,010	0.02%
2024/02/23	1	17.85	0	0.00	17.85	1	41,490	0.00%
2024/02/21	10	18.02	0	0.00	17.90	10	41,632	0.02%
2024/02/16	2	17.90	0	0.00	17.90	2	41,898	0.00%
2024/02/01	13	18.28	0	0.00	17.80	13	41,151	0.03%
2024/01/31	2	18.50	0	0.00	18.40	2	40,319	0.00%
2024/01/30	0	0.00	13.6	18.65	18.50	-13.6	40,305	-0.03%
2024/01/29	0	0.00	40	18.90	18.90	-40	40,170	-0.10%
2024/01/26	40	19.10	10	19.20	19.00	30	40,174	0.07%
2024/01/24	2	19.05	15	19.07	18.95	-13	40,349	-0.03%
2024/01/23	15	19.31	17	19.31	19.20	-2	39,729	-0.01%
2024/01/19	4	18.03	0	0.00	18.30	4	36,761	0.01%
2024/01/18	5	18.22	5.4	18.75	18.25	-0.4	36,094	0.00%
2024/01/17	2	18.15	0	0.00	18.10	2	35,415	0.01%
2024/01/16	2	18.35	4	18.43	18.45	-2	35,186	-0.01%
2024/01/15	8	18.30	0	0.00	18.05	8	34,895	0.02%
2024/01/11	7	18.37	17	18.45	18.30	-10	34,818	-0.03%
2024/01/10	2	18.30	0	0.00	18.35	2	34,884	0.01%
2024/01/09	4	18.85	0	0.00	18.80	4	34,582	0.01%
2024/01/08	7	19.25	9	19.14	19.20	-2	34,124	-0.01%
2024/01/05	15	18.90	17	18.76	18.80	-2	32,278	-0.01%
2024/01/04	2	17.75	0	0.00	17.95	2	31,049	0.01%
2024/01/03	12	17.82	0	0.00	17.75	12	31,203	0.04%
2024/01/02	0	0.00	4	18.43	18.35	-4	31,083	-0.01%
2023/12/29	0	0.00	9	18.18	18.15	-9	30,984	-0.03%
2023/12/28	6	17.98	12	18.03	18.10	-6	31,189	-0.02%
2023/12/26	5	18.00	26	17.88	18.00	-21	32,245	-0.07%
2023/12/25	0	0.00	2	17.25	17.15	-2	30,655	-0.01%
2023/12/22	2	17.00	12	17.12	17.00	-10	30,377	-0.03%
2023/12/21	10	16.40	2	16.60	16.60	8	29,163	0.03%
2023/12/19	1	16.05	0	0.00	16.00	1	28,230	0.00%
2023/12/18	2	16.35	0	0.00	16.30	2	27,774	0.01%
2023/12/14	1	16.25	0	0.00	16.25	1	27,070	0.00%
2023/12/12	13	16.27	0	0.00	16.20	13	27,462	0.05%
2023/12/11	0	0.00	4	16.65	16.60	-4	27,208	-0.01%
2023/12/06	2	16.65	0	0.00	16.65	2	28,218	0.01%
2023/12/04	12	16.81	4	17.10	16.85	8	29,007	0.03%
2023/12/01	4	16.45	0	0.00	16.45	4	29,727	0.01%
2023/11/30	7	16.30	0	0.00	16.35	7	29,758	0.02%
2023/11/28	0	0.00	14	16.66	16.70	-14	29,419	-0.05%
2023/11/22	2	16.30	0	0.00	16.30	2	29,533	0.01%
2023/11/16	0	0.00	4	16.40	16.50	-4	29,313	-0.01%
2023/11/15	0	0.00	4	16.28	16.35	-4	29,099	-0.01%
2023/11/13	2	15.85	0	0.00	15.90	2	29,232	0.01%
2023/11/07	4	15.95	0	0.00	15.95	4	30,228	0.01%
2023/11/06	0	0.00	1	16.15	16.30	-1	30,783	0.00%
2023/11/03	0	0.00	4	16.18	16.25	-4	30,963	-0.01%
2023/11/02	0	0.00	4	15.95	15.90	-4	30,989	-0.01%
2023/10/31	2	15.50	2	15.90	15.60	0	30,965	0.00%
2023/10/27	0.3	15.40	0	0.00	15.35	0.3	31,864	0.00%
2023/10/26	0.2	15.55	0	0.00	15.50	0.2	32,824	0.00%
2023/10/25	1	15.60	2	15.70	15.75	-1	34,703	0.00%
2023/10/23	3.1	15.04	0	0.00	15.00	3.1	39,512	0.01%
2023/10/19	0.2	15.45	0	0.00	15.40	0.2	39,473	0.00%
2023/10/18	2	15.55	0	0.00	15.70	2	39,802	0.01%
2023/10/16	2.2	15.75	0	0.00	15.75	2.2	39,823	0.01%
2023/10/13	0	0.00	2	16.15	16.10	-2	40,168	0.00%
2023/10/12	1	16.00	10	15.80	16.00	-9	40,464	-0.02%
2023/10/11	0	0.00	16.6	15.60	15.60	-16.6	40,511	-0.04%
2023/10/06	14	15.81	3	15.85	15.70	11	40,455	0.03%
2023/10/05	3	15.80	0	0.00	15.95	3	40,763	0.01%
2023/10/04	4	15.90	0	0.00	15.80	4	41,421	0.01%
2023/10/03	2.7	16.82	0	0.00	16.20	2.7	41,137	0.01%
2023/09/26	2	16.45	0	0.00	16.45	2	41,700	0.00%
2023/09/21	2	16.50	0	0.00	16.50	2	42,462	0.00%
2023/09/19	0	0.00	0.8	16.85	16.85	-0.8	43,511	0.00%
2023/09/15	0.6	17.05	2	17.05	17.00	-1.4	45,740	0.00%
2023/09/13	10	16.75	0	0.00	16.75	10	49,309	0.02%
2023/09/11	0	0.00	3	17.00	16.70	-3	50,211	-0.01%
2023/09/08	4	16.55	5	16.55	16.55	-1	49,750	0.00%
2023/09/07	13	16.51	0	0.00	16.45	13	49,511	0.03%
2023/09/06	12	16.94	0	0.00	16.85	12	49,001	0.02%
2023/09/04	2	17.60	0	0.00	17.45	2	47,559	0.00%
2023/08/31	10	17.90	0	0.00	17.80	10	48,027	0.02%
2023/08/30	0	0.00	10	17.75	17.75	-10	48,673	-0.02%
2023/08/24	1	17.85	5	18.00	17.90	-4	49,347	-0.01%
2023/08/22	5	17.90	0	0.00	17.70	5	49,745	0.01%
2023/08/21	0	0.00	4	17.88	17.80	-4	49,754	-0.01%
2023/08/18	14	17.74	0	0.00	17.65	14	49,890	0.03%
2023/08/17	2	17.75	0	0.00	17.90	2	50,024	0.00%
2023/08/16	3	18.25	0	0.00	18.05	3	50,167	0.01%
2023/08/15	0	0.00	64	18.47	18.50	-64	50,039	-0.13%
2023/08/14	7	18.09	0	0.00	18.10	7	49,859	0.01%
2023/08/11	2	18.60	0.2	18.65	18.50	1.8	49,813	0.00%
2023/08/10	18	19.18	0	0.00	18.95	18	49,567	0.04%
2023/08/08	0	0.00	8	20.65	20.40	-8	48,608	-0.02%
2023/08/07	7.5	20.29	18	20.25	20.40	-10.5	48,359	-0.02%
2023/08/04	25	20.75	0	0.00	20.85	25	47,970	0.05%
2023/08/02	10	20.69	0.6	20.50	20.50	9.4	48,222	0.02%
2023/08/01	0	0.00	4	20.93	20.95	-4	47,695	-0.01%
2023/07/31	3	20.75	10.8	20.95	20.70	-7.8	47,144	-0.02%
2023/07/28	13	21.42	15	21.21	21.25	-2	46,105	0.00%
2023/07/27	31	20.57	69.8	21.13	21.40	-38.8	44,215	-0.09%
2023/07/26	0	0.00	21	19.69	19.80	-21	40,147	-0.05%
2023/07/25	2	19.10	10	19.20	19.15	-8	40,173	-0.02%
2023/07/24	15	19.03	0	0.00	18.90	15	40,030	0.04%
2023/07/21	2	19.10	1	19.15	19.20	1	39,790	0.00%
2023/07/20	0	0.00	4	19.18	19.15	-4	39,587	-0.01%
2023/07/19	2	18.80	0	0.00	18.85	2	39,399	0.01%
2023/07/18	2	19.25	0	0.00	19.00	2	39,495	0.01%
2023/07/17	36	19.50	7	19.34	19.45	29	39,225	0.07%
2023/07/14	0	0.00	19	19.04	19.10	-19	39,252	-0.05%
2023/07/12	7	19.04	8	19.43	19.05	-1	39,231	0.00%
2023/07/11	0	0.00	10.2	19.25	19.25	-10.2	39,183	-0.03%
2023/07/10	1	18.50	5	18.50	18.60	-4	39,314	-0.01%
2023/07/07	10	18.47	0	0.00	18.40	10	39,300	0.03%
2023/07/06	23	19.23	6	19.23	18.90	17	38,888	0.04%
2023/07/05	2	18.70	0	0.00	18.65	2	37,579	0.01%
2023/07/04	2	18.70	10	18.83	18.75	-8	37,416	-0.02%
2023/07/03	11	18.62	0.8	18.70	18.55	10.2	37,409	0.03%
2023/06/30	4	18.63	0	0.00	18.60	4	37,353	0.01%
2023/06/29	12	18.88	0	0.00	18.75	12	37,306	0.03%
2023/06/28	7	18.97	0	0.00	18.70	7	37,352	0.02%
2023/06/27	13	19.10	0	0.00	18.85	13	37,309	0.03%
2023/06/26	6	19.80	2	20.25	19.70	4	36,609	0.01%
2023/06/21	0	0.00	6.2	20.25	20.10	-6.2	36,020	-0.02%
2023/06/20	11	19.71	0	0.00	19.60	11	34,787	0.03%
2023/06/19	0	0.00	47	19.69	20.20	-47	33,581	-0.14%
2023/06/16	0	0.00	3	18.78	18.65	-3	31,188	-0.01%
2023/06/14	12	18.48	0	0.00	18.35	12	30,879	0.04%
2023/06/13	0	0.00	2	18.55	18.55	-2	31,136	-0.01%
2023/06/12	12	18.45	0.8	18.45	18.45	11.2	31,155	0.04%
2023/06/09	0	0.00	1	18.20	18.25	-1	31,412	0.00%
2023/06/08	3.1	18.27	10	18.20	18.25	-6.9	31,519	-0.02%
2023/06/07	3	18.57	2	18.85	18.55	1	31,892	0.00%
2023/06/06	0	0.00	12	18.69	18.70	-12	32,147	-0.04%
2023/06/05	13	18.54	71	18.52	18.50	-58	31,908	-0.18%
2023/06/01	5	17.60	0	0.00	17.60	5	32,022	0.02%
2023/05/31	0	0.00	1	17.70	17.60	-1	33,378	0.00%
2023/05/29	0	0.00	2	17.80	17.65	-2	34,268	-0.01%
2023/05/24	2.1	17.50	0	0.00	17.65	2.1	36,542	0.01%
2023/05/23	2	17.60	2	17.60	17.60	0	37,133	0.00%
2023/05/22	12	17.73	25.8	17.76	17.80	-13.8	38,473	-0.04%
2023/05/18	1	17.30	0	0.00	17.25	1	40,093	0.00%
2023/05/15	2	17.00	2	17.05	17.05	0	41,723	0.00%
2023/05/12	15	16.97	0	0.00	16.95	15	42,386	0.04%
2023/05/11	60	17.11	0	0.00	17.10	60	43,156	0.14%
2023/05/10	1	17.55	0	0.00	17.55	1	44,632	0.00%
2023/05/09	1	17.65	16	17.73	17.70	-15	45,241	-0.03%
2023/05/05	0	0.00	2	17.35	17.30	-2	44,647	0.00%
2023/05/04	5	17.10	7	17.05	17.10	-2	44,791	0.00%
2023/05/03	5	17.11	0	0.00	17.05	5	45,048	0.01%
2023/05/02	12	17.28	0	0.00	17.30	12	45,518	0.03%
2023/04/28	22	17.19	0	0.00	17.00	22	46,216	0.05%
2023/04/27	5	17.75	0	0.00	17.70	5	44,912	0.01%
2023/04/26	8	17.98	0	0.00	17.90	8	44,799	0.02%
2023/04/25	8	18.09	0	0.00	17.95	8	44,803	0.02%
2023/04/24	9	18.27	0	0.00	18.35	9	44,572	0.02%
2023/04/21	5	18.40	0	0.00	18.25	5	44,811	0.01%
2023/04/20	13	18.18	0	0.00	18.10	13	44,472	0.03%
2023/04/19	5	18.41	10	18.45	18.25	-5	44,600	-0.01%
2023/04/18	0	0.00	3	18.75	18.75	-3	44,665	-0.01%
2023/04/17	3	18.90	0	0.00	19.10	3	44,647	0.01%
2023/04/14	2	18.95	5	19.19	19.10	-3	44,874	-0.01%
2023/04/13	0	0.00	21	19.15	18.85	-21	44,702	-0.05%
2023/04/12	2	18.45	4	18.78	18.80	-2	43,760	0.00%
2023/04/11	0	0.00	14	18.67	18.70	-14	43,699	-0.03%
2023/03/30	4	18.38	0	0.00	18.35	4	44,789	0.01%
2023/03/29	0	0.00	2	18.50	18.50	-2	45,524	0.00%
2023/03/28	15	18.32	3	18.63	18.15	12	46,138	0.03%
2023/03/27	4	18.60	0	0.00	18.45	4	46,692	0.01%
2023/03/24	0	0.00	2	18.45	18.50	-2	49,058	0.00%
2023/03/23	4.4	18.08	2	18.10	18.10	2.4	49,196	0.00%
2023/03/22	3	18.27	9	18.35	18.15	-6	49,429	-0.01%
2023/03/21	4	18.40	0	0.00	18.25	4	49,765	0.01%
2023/03/20	10	17.90	0	0.00	18.00	10	49,641	0.02%
2023/03/17	0	0.00	0.8	18.00	18.00	-0.8	49,695	0.00%
2023/03/16	10	17.50	0	0.00	17.75	10	48,865	0.02%
2023/03/14	2	17.90	2	17.65	17.65	0	49,228	0.00%
2023/03/13	3	18.13	0.4	18.20	18.25	2.6	49,264	0.01%
2023/03/10	8	18.24	2	18.20	18.15	6	49,281	0.01%
2023/03/09	5	18.63	1	18.75	18.50	4	49,190	0.01%
2023/03/08	2	19.00	0	0.00	19.25	2	49,085	0.00%
2023/03/07	4	18.98	0	0.00	19.15	4	48,949	0.01%
2023/03/06	6	19.10	3	19.23	19.25	3	48,818	0.01%
2023/03/03	1	18.55	7.5	19.00	18.95	-6.5	48,411	-0.01%
2023/03/02	6	18.21	5	18.55	18.25	1	47,460	0.00%
2023/03/01	6	18.70	20	18.60	18.65	-14	47,233	-0.03%
2023/02/24	0	0.00	5	18.75	18.60	-5	46,978	-0.01%
2023/02/23	13	18.37	0	0.00	18.30	13	46,230	0.03%
2023/02/22	0	0.00	1	18.75	18.75	-1	45,929	0.00%
2023/02/21	10	18.60	0	0.00	18.60	10	45,982	0.02%
2023/02/20	0	0.00	12	18.77	18.85	-12	45,895	-0.03%
2023/02/17	0	0.00	5	17.99	18.20	-5	44,582	-0.01%
2023/02/16	1	17.95	6	17.87	17.95	-5	43,864	-0.01%
2023/02/15	0	0.00	12	17.40	17.25	-12	43,489	-0.03%
2023/02/14	2	16.90	2	17.18	17.15	0	43,215	0.00%
2023/02/13	22	16.75	0	0.00	16.55	22	42,762	0.05%
2023/02/10	9	17.33	13	17.35	17.15	-4	42,400	-0.01%
2023/02/09	5	17.25	0	0.00	17.65	5	41,994	0.01%
2023/02/08	14	17.56	16	17.60	17.70	-2	41,630	0.00%
2023/02/07	0	0.00	5	17.00	17.00	-5	40,398	-0.01%
2023/02/03	7	16.59	0	0.00	16.50	7	40,672	0.02%
2023/02/02	0	0.00	6	16.85	16.80	-6	40,872	-0.01%
2023/02/01	2	16.60	0	0.00	16.65	2	41,182	0.00%
2023/01/31	0	0.00	18	16.73	16.75	-18	42,479	-0.04%
2023/01/30	0	0.00	11.2	16.43	16.65	-11.2	42,406	-0.03%
2023/01/13	0	0.00	50	15.95	15.90	-50	43,423	-0.12%
2023/01/10	0	0.00	2.2	16.00	16.00	-2.2	46,000	0.00%
2023/01/09	0.6	15.93	0	0.00	16.05	0.6	47,384	0.00%
2023/01/06	0	0.00	3	16.00	15.95	-3	47,852	-0.01%
2023/01/05	0.8	15.55	0	0.00	15.55	0.8	48,422	0.00%
2023/01/03	2	15.05	10	15.29	15.45	-8	49,698	-0.02%
2022/12/28	1	15.25	0	0.00	15.15	1	50,869	0.00%
2022/12/26	0	0.00	1	15.60	15.50	-1	52,368	0.00%
2022/12/23	0	0.00	10	15.40	15.40	-10	54,725	-0.02%
2022/12/22	2	15.30	23	15.34	15.30	-21	55,785	-0.04%
2022/12/21	14	14.69	0	0.00	14.65	14	55,453	0.03%
2022/12/20	2	14.88	0	0.00	14.80	2	55,931	0.00%
2022/12/19	2	15.10	2	14.95	14.95	0	57,148	0.00%
2022/12/16	3	15.08	0	0.00	15.05	3	56,796	0.01%
2022/12/15	3	15.53	0	0.00	15.50	3	54,587	0.01%
2022/12/14	8	15.69	2	15.75	15.75	6	54,581	0.01%
2022/12/08	1	15.70	0	0.00	15.65	1	57,008	0.00%
2022/12/07	5	15.88	0	0.00	15.65	5	57,693	0.01%
2022/12/06	5	16.06	0	0.00	16.00	5	58,516	0.01%
2022/12/02	5.2	16.25	0	0.00	16.30	5.2	59,056	0.01%
2022/11/29	50	16.10	0	0.00	16.15	50	59,111	0.08%
2022/11/28	4	16.08	14	16.04	16.00	-10	59,468	-0.02%
2022/11/25	20	16.35	1	16.55	16.30	19	60,387	0.03%
2022/11/24	31	16.30	0	0.00	16.30	31	60,733	0.05%
2022/11/23	5	16.50	0	0.00	16.50	5	62,915	0.01%
2022/11/22	2	16.20	2	16.05	16.05	0	62,819	0.00%
2022/11/21	2.8	16.50	0	0.00	16.35	2.8	63,211	0.00%
2022/11/18	2	16.80	0	0.00	16.70	2	63,887	0.00%
2022/11/17	4	17.30	0	0.00	17.05	4	63,460	0.01%
2022/11/16	5	17.61	0	0.00	17.55	5	63,225	0.01%
2022/11/15	0	0.00	2	18.08	18.10	-2	64,293	0.00%
2022/11/11	2	17.70	2	17.95	17.70	0	64,059	0.00%
2022/11/10	4	17.43	0	0.00	17.35	4	64,067	0.01%
2022/11/09	0	0.00	14	17.90	17.90	-14	63,805	-0.02%
2022/11/08	2	17.78	4	18.13	17.70	-2	63,853	0.00%
2022/11/03	1	17.70	10	18.00	17.60	-9	64,808	-0.01%
2022/11/02	0.2	17.85	8	17.92	18.05	-7.8	65,529	-0.01%
2022/11/01	0	0.00	6	17.38	17.50	-6	66,155	-0.01%
2022/10/31	0	0.00	1	17.00	16.90	-1	66,975	0.00%
2022/10/28	2	16.95	0	0.00	17.20	2	66,837	0.00%
2022/10/27	2	17.40	17.9	16.51	17.40	-15.9	66,873	-0.02%
2022/10/26	5	16.60	0	0.00	17.15	5	65,962	0.01%
2022/10/24	13.2	17.33	0	0.00	17.10	13.2	66,212	0.02%
2022/10/21	6	17.95	0	0.00	17.90	6	65,906	0.01%
2022/10/18	0.5	18.20	10	18.25	18.20	-9.5	65,202	-0.01%
2022/10/14	10	17.20	3	17.15	17.15	7	63,849	0.01%
2022/10/13	0	0.00	10	16.90	16.80	-10	63,630	-0.02%
2022/10/12	11	15.71	1	15.85	16.45	10	63,069	0.02%
2022/10/11	2	16.05	6	16.50	16.45	-4	62,667	-0.01%
2022/09/28	6	14.87	0	0.00	14.70	6	63,507	0.01%
2022/09/27	11	15.28	9	15.00	15.05	2	63,226	0.00%
2022/09/26	1	15.40	80	15.20	15.10	-79	63,485	-0.12%
2022/09/23	0	0.00	100	16.00	15.80	-100	64,113	-0.16%
2022/09/22	2	16.23	0.2	16.30	16.25	1.8	64,078	0.00%
2022/09/21	11	16.71	0	0.00	16.80	11	63,617	0.02%
2022/09/20	1	17.20	4	17.70	17.10	-3	61,581	0.00%
2022/09/16	2	17.90	0	0.00	18.10	2	60,970	0.00%
2022/09/15	0	0.00	32	17.71	18.00	-32	60,958	-0.05%
2022/09/14	5	17.09	0	0.00	17.05	5	59,503	0.01%
2022/09/13	2	17.20	1	17.30	17.35	1	59,645	0.00%
2022/09/12	10	17.45	25	17.38	17.25	-15	60,085	-0.02%
2022/09/08	15	17.38	0	0.00	17.35	15	60,707	0.02%
2022/09/07	10	17.20	2	17.50	17.40	8	60,637	0.01%
2022/09/06	0	0.00	35	17.49	17.50	-35	60,539	-0.06%
2022/09/05	0	0.00	47	17.27	17.40	-47	60,114	-0.08%
2022/09/02	11	17.27	5	17.20	16.90	6	59,441	0.01%
2022/09/01	2	17.15	3	17.12	17.10	-1	58,832	0.00%
2022/08/31	10	16.70	0	0.00	16.75	10	58,024	0.02%
2022/08/30	13	16.42	4	16.65	16.40	9	57,520	0.02%
2022/08/29	4	15.70	185	15.71	15.75	-181	56,864	-0.32%	大賣/鉅額交易
2022/08/26	5	16.11	0	0.00	16.15	5	56,407	0.01%
2022/08/25	2	16.25	2	16.10	16.10	0	56,505	0.00%
2022/08/24	4	16.18	10	16.25	16.15	-6	56,683	-0.01%
2022/08/23	47	16.02	2	15.95	16.00	45	57,329	0.08%
2022/08/22	2	16.70	10	16.80	16.95	-8	56,343	-0.01%
2022/08/19	4	16.48	32	16.48	16.95	-28	56,269	-0.05%
2022/08/18	6	15.75	0	0.00	15.70	6	53,985	0.01%
2022/08/17	0	0.00	14	16.11	16.15	-14	54,356	-0.03%
2022/08/16	5	15.40	7	15.83	15.85	-2	53,874	0.00%
2022/08/12	0	0.00	5	15.15	15.10	-5	53,517	-0.01%
2022/08/11	2	15.25	51	15.06	15.30	-49	54,210	-0.09%
2022/08/10	0	0.00	1	14.30	14.35	-1	54,278	0.00%
2022/08/09	5	14.45	1	14.45	14.45	4	54,364	0.01%
2022/08/08	0	0.00	30	14.22	14.20	-30	54,578	-0.05%
2022/08/03	10	13.90	0	0.00	13.85	10	54,823	0.02%
2022/08/01	10	13.30	20	13.65	13.55	-10	55,090	-0.02%
2022/07/29	10	13.35	7	13.35	13.35	3	55,234	0.01%
2022/07/28	16	13.35	0	0.00	13.25	16	54,704	0.03%
2022/07/27	28	13.83	10	13.65	13.70	18	53,948	0.03%
2022/07/25	20	14.45	0	0.00	14.45	20	54,054	0.04%
2022/07/22	0	0.00	3	15.15	14.85	-3	55,317	-0.01%
2022/07/21	10	14.65	0	0.00	14.80	10	56,585	0.02%
2022/07/18	0	0.00	6	14.75	14.65	-6	58,145	-0.01%
2022/07/15	3	14.45	0	0.00	14.30	3	58,078	0.01%
2022/07/12	5	14.25	0	0.00	14.25	5	58,172	0.01%
2022/07/11	3	15.00	0	0.00	14.75	3	58,036	0.01%
2022/07/08	2	15.45	22	15.60	15.55	-20	57,867	-0.03%
2022/07/07	2	15.10	17	15.26	15.20	-15	57,686	-0.03%
2022/07/06	1	15.15	4	15.91	14.95	-3	57,824	-0.01%
2022/07/05	0	0.00	10	14.65	14.85	-10	57,198	-0.02%
2022/07/04	2	14.25	0	0.00	14.45	2	57,114	0.00%
2022/07/01	41	15.80	30	15.17	15.05	11	57,171	0.02%
2022/06/28	30	16.85	0	0.00	16.85	30	58,041	0.05%
2022/06/27	0	0.00	10	16.65	16.75	-10	58,572	-0.02%
2022/06/24	0	0.00	1	16.15	16.10	-1	61,307	0.00%
2022/06/23	2	15.55	10	15.50	15.15	-8	61,192	-0.01%
2022/06/22	0	0.00	20	16.30	16.25	-20	60,845	-0.03%
2022/06/20	10	16.54	0	0.00	16.45	10	60,791	0.02%
2022/06/16	5	17.35	0	0.00	17.10	5	59,952	0.01%
2022/06/15	1	17.00	7	17.08	17.40	-6	60,520	-0.01%
2022/06/14	2	17.00	0	0.00	17.00	2	61,338	0.00%
2022/06/13	2	17.25	0	0.00	17.20	2	63,946	0.00%
2022/06/09	2	18.08	1	18.10	18.05	1	67,691	0.00%
2022/06/08	9	17.78	0	0.00	17.80	9	68,390	0.01%
2022/06/07	5	17.80	0	0.00	17.85	5	69,438	0.01%
2022/06/01	7	17.63	0.2	17.65	17.60	6.8	73,693	0.01%
2022/05/31	0	0.00	1	17.99	18.00	-1	74,434	0.00%
2022/05/24	2	16.90	0	0.00	16.85	2	75,270	0.00%
2022/05/23	0	0.00	3	17.10	17.05	-3	75,480	0.00%
2022/05/20	1	17.10	0	0.00	17.20	1	75,949	0.00%
2022/05/18	0	0.00	7	17.96	18.05	-7	76,173	-0.01%
2022/05/13	1	17.00	0	0.00	17.00	1	76,411	0.00%
2022/05/12	0	0.00	2	17.10	17.10	-2	77,265	0.00%
2022/05/11	1	17.20	0	0.00	17.10	1	78,469	0.00%
2022/05/10	5	17.25	0	0.00	17.40	5	79,407	0.01%
2022/05/03	0	0.00	7	17.62	17.70	-7	83,422	-0.01%
2022/04/29	4	17.05	0	0.00	17.15	4	84,760	0.00%
2022/04/28	2	16.60	15	16.95	17.10	-13	87,323	-0.01%
2022/04/27	13	16.08	2	16.25	16.30	11	87,355	0.01%
2022/04/26	13	17.38	12	17.05	17.00	1	85,712	0.00%
2022/04/25	9	17.81	0	0.00	17.70	9	84,497	0.01%
2022/04/22	16	18.50	0	0.00	18.45	16	84,090	0.02%
2022/04/21	1	18.55	2	18.60	18.55	-1	84,821	0.00%
2022/04/19	2	18.65	0	0.00	18.55	2	85,321	0.00%
2022/04/18	1	18.80	0	0.00	18.40	1	87,675	0.00%
2022/04/15	2	19.20	0	0.00	19.05	2	88,261	0.00%
2022/04/14	2	19.40	0	0.00	19.45	2	89,409	0.00%
2022/04/13	0	0.00	7	19.43	19.55	-7	89,868	-0.01%
2022/04/12	2	19.05	2	19.20	19.05	0	90,102	0.00%
2022/04/11	8	19.35	0	0.00	19.00	8	90,530	0.01%
2022/04/08	0	0.00	4	19.80	19.70	-4	90,360	0.00%
2022/04/07	170	19.95	10	19.90	19.50	160	91,183	0.18%	大買/鉅額交易
2022/04/06	15	20.07	6	19.95	20.10	9	90,814	0.01%
2022/04/01	17	19.64	0	0.00	19.70	17	90,382	0.02%
2022/03/31	1	19.80	4	19.80	19.85	-3	90,483	0.00%
2022/03/30	13	20.03	5	20.08	20.00	8	89,823	0.01%
2022/03/29	24	19.99	7	20.03	20.05	17	89,719	0.02%
2022/03/28	2	20.30	0	0.00	20.45	2	87,499	0.00%
2022/03/25	2	20.85	0	0.00	20.65	2	88,385	0.00%
2022/03/23	3	21.20	1	21.40	21.30	2	91,456	0.00%
2022/03/18	15	20.98	0	0.00	21.05	15	97,527	0.02%
2022/03/17	3	21.13	0	0.00	21.25	3	97,422	0.00%
2022/03/16	4	21.05	1	21.00	21.15	3	97,692	0.00%
2022/03/15	2	22.05	1	22.10	22.15	1	99,439	0.00%
2022/03/14	20	22.20	31	22.19	22.30	-11	99,793	-0.01%
2022/03/11	1	21.50	3	21.43	21.50	-2	99,555	0.00%
2022/03/10	2	21.25	2	21.30	21.25	0	99,123	0.00%
2022/03/08	0	0.00	15	21.28	21.20	-15	98,690	-0.02%
2022/03/07	0	0.00	5	20.70	20.70	-5	97,218	-0.01%
2022/03/04	8	21.46	9	21.29	21.20	-1	99,175	0.00%
2022/03/03	12	21.23	3	21.18	21.10	9	99,128	0.01%
2022/03/02	12	20.96	19	20.93	21.00	-7	99,573	-0.01%
2022/03/01	1	20.85	5	20.80	20.95	-4	99,942	0.00%
2022/02/25	0	0.00	10	20.45	20.55	-10	99,702	-0.01%
2022/02/24	2	20.38	18	20.54	20.35	-16	100,627	-0.02%
2022/02/23	10	20.75	0	0.00	20.70	10	101,741	0.01%
2022/02/22	5	20.56	5	20.65	20.60	0	104,864	0.00%
2022/02/21	0	0.00	13	20.90	21.10	-13	109,597	-0.01%
2022/02/18	8	20.43	0	0.00	20.40	8	109,862	0.01%
2022/02/17	2	20.55	5	20.45	20.60	-3	110,889	0.00%
2022/02/16	6	20.78	0	0.00	20.45	6	111,129	0.01%
2022/02/15	16	20.57	48	20.61	20.40	-32	110,862	-0.03%
2022/02/14	41	20.90	10	20.85	20.95	31	110,868	0.03%
2022/02/11	44	21.54	12	21.57	21.60	32	111,298	0.03%
2022/02/10	0	0.00	6	21.91	21.90	-6	111,699	-0.01%
2022/02/09	0	0.00	23	21.56	21.70	-23	113,238	-0.02%
2022/02/08	6	20.76	5	20.77	20.70	1	116,009	0.00%
2022/02/07	2	20.30	5	20.73	20.85	-3	116,730	0.00%
2022/01/26	4	20.15	35	20.10	20.15	-31	118,058	-0.03%
2022/01/25	19	19.67	0	0.00	19.60	19	118,100	0.02%
2022/01/24	21	20.42	10	20.40	20.30	11	117,332	0.01%
2022/01/21	19	21.13	0	0.00	21.10	19	119,228	0.02%
2022/01/19	0	0.00	5	21.80	21.75	-5	121,778	0.00%
2022/01/18	2	21.90	0	0.00	21.85	2	121,756	0.00%
2022/01/17	20	21.85	1	21.90	21.90	19	121,603	0.02%
2022/01/14	7	21.81	3	22.00	22.00	4	121,525	0.00%
2022/01/13	2	22.50	0	0.00	22.40	2	121,397	0.00%
2022/01/12	22	22.75	21	23.10	22.65	1	121,829	0.00%
2022/01/11	0	0.00	32	23.00	22.85	-32	121,171	-0.03%
2022/01/10	0	0.00	9	22.53	22.50	-9	118,981	-0.01%
2022/01/07	31	22.04	20	22.45	21.85	11	118,475	0.01%
2022/01/06	11	22.59	1	22.45	22.40	10	117,540	0.01%
2022/01/05	8	22.91	0	0.00	22.80	8	117,388	0.01%
2022/01/04	0	0.00	7	23.06	22.95	-7	117,762	-0.01%
2022/01/03	12	22.63	0	0.00	22.60	12	117,687	0.01%
2021/12/30	0	0.00	9	22.97	22.90	-9	117,656	-0.01%
2021/12/29	0	0.00	3	22.60	22.75	-3	117,965	0.00%
2021/12/28	2	22.65	1	22.85	22.65	1	119,889	0.00%
2021/12/27	0	0.00	9	22.84	22.70	-9	120,475	-0.01%
2021/12/24	0	0.00	21	22.40	22.45	-21	121,100	-0.02%
2021/12/22	5	22.25	0	0.00	22.25	5	124,241	0.00%
2021/12/21	23	22.42	0	0.00	22.35	23	124,643	0.02%
2021/12/17	4	23.10	32.5	23.17	23.10	-28.5	125,587	-0.02%
2021/12/16	53	23.13	37	23.25	23.15	16	124,834	0.01%
2021/12/15	6	22.09	20	22.64	22.90	-14	123,796	-0.01%
2021/12/14	8	21.63	13	21.69	21.55	-5	122,524	0.00%
2021/12/13	35	22.22	1	22.15	22.00	34	122,333	0.03%
2021/12/10	40	22.30	18	22.49	22.20	22	122,497	0.02%
2021/12/09	71	22.42	79	22.84	22.20	-8	121,242	-0.01%
2021/12/08	6	21.95	8	21.99	21.90	-2	117,288	0.00%
2021/12/07	0	0.00	45.2	21.74	21.90	-45.2	117,038	-0.04%
2021/12/03	10	20.98	2	20.88	20.85	8	116,018	0.01%
2021/12/02	11	20.46	0	0.00	20.50	11	117,285	0.01%
2021/12/01	0	0.00	2	20.38	20.50	-2	119,720	0.00%
2021/11/30	13	20.28	1	21.00	20.10	12	119,877	0.01%
2021/11/29	2	20.55	4	20.16	20.65	-2	118,967	0.00%
2021/11/26	10	20.65	33	21.09	20.55	-23	119,196	-0.02%
2021/11/25	15	21.17	16	21.26	21.05	-1	120,564	0.00%
2021/11/24	1	21.00	3	21.15	21.15	-2	120,798	0.00%
2021/11/23	16	21.11	0	0.00	21.05	16	122,295	0.01%
2021/11/22	20	21.95	26	22.20	21.85	-6	121,931	0.00%
2021/11/19	39	21.88	40	21.94	21.85	-1	122,249	0.00%
2021/11/18	4	21.65	79.6	21.61	21.50	-75.6	123,710	-0.06%
2021/11/17	0	0.00	6	20.03	20.10	-6	120,102	0.00%
2021/11/16	13	19.73	8	19.70	19.60	5	121,541	0.00%
2021/11/15	0	0.00	0.5	20.25	20.30	-0.5	121,835	0.00%
2021/11/12	0	0.00	1	20.10	20.30	-1	122,827	0.00%
2021/11/11	0	0.00	10	20.30	19.90	-10	123,327	-0.01%
2021/11/10	17	20.09	0	0.00	20.00	17	124,091	0.01%
2021/11/09	12	20.70	8	20.78	20.55	4	123,581	0.00%
2021/11/08	11	20.81	6	20.83	21.10	5	122,103	0.00%
2021/11/05	12	20.44	117	20.38	20.70	-105	120,920	-0.09%	大賣/鉅額交易
2021/11/04	33	19.92	1	19.70	19.60	32	117,087	0.03%
2021/11/03	16	19.34	9.1	19.40	19.95	6.9	117,762	0.01%
2021/11/02	4	19.00	49	19.16	19.00	-45	117,883	-0.04%
2021/11/01	56	19.30	66	19.16	19.20	-10	123,324	-0.01%
2021/10/29	42	19.46	0	0.00	19.20	42	133,563	0.03%
2021/10/28	16	18.93	59.3	19.19	19.15	-43.3	131,719	-0.03%
2021/10/27	7	17.56	0	0.00	17.60	7	126,919	0.01%
2021/10/26	0	0.00	2	17.20	17.25	-2	129,143	0.00%
2021/10/22	0.1	16.85	0	0.00	16.85	0.1	134,789	0.00%
2021/10/21	0	0.00	6	17.01	17.20	-6	135,428	0.00%
2021/10/20	1	17.00	0	0.00	17.00	1	137,167	0.00%
2021/10/18	0	0.00	1	17.40	17.25	-1	141,365	0.00%
2021/10/15	0	0.00	24	17.28	17.35	-24	145,146	-0.02%
2021/10/13	6	16.93	1	16.85	16.80	5	147,065	0.00%
2021/10/12	5.5	17.24	0	0.00	17.05	5.5	148,479	0.00%
2021/10/08	5.1	17.42	0	0.00	17.10	5.1	149,665	0.00%
2021/10/06	0	0.00	1	17.50	17.50	-1	153,066	0.00%
2021/10/05	0	0.00	21	17.67	17.85	-21	153,049	-0.01%
2021/10/04	2	17.20	0	0.00	16.80	2	153,365	0.00%
2021/10/01	2	17.28	0	0.00	17.25	2	158,101	0.00%
2021/09/30	22	17.91	2	18.50	17.65	20	158,013	0.01%
2021/09/29	0	0.00	4	17.89	18.10	-4	156,613	0.00%
2021/09/28	1	18.05	1	18.00	17.95	0	156,911	0.00%
2021/09/27	2	18.05	6.1	17.98	18.15	-4.1	158,220	0.00%
2021/09/24	1	17.40	6	16.95	17.50	-5	157,862	0.00%
2021/09/23	0	0.00	30	16.90	16.85	-30	158,006	-0.02%
2021/09/22	37	16.61	3	16.80	16.95	34	159,084	0.02%
2021/09/17	10	17.60	0	0.00	17.45	10	158,354	0.01%
2021/09/16	0	0.00	5	17.50	17.60	-5	159,195	0.00%
2021/09/15	4	17.84	23	17.97	17.80	-19	161,304	-0.01%
2021/09/14	27	17.84	0	0.00	17.65	27	165,014	0.02%
2021/09/13	12	17.93	20	18.00	17.95	-8	168,348	0.00%
2021/09/10	6.5	18.05	1	17.95	17.90	5.5	172,076	0.00%
2021/09/09	1	17.65	0.1	17.70	17.70	0.9	179,050	0.00%
2021/09/08	6	17.40	0	0.00	17.50	6	184,944	0.00%
2021/09/06	104	16.60	1,212	16.62	16.95	-1,108	190,974	-0.58%	大買/大賣/鉅額交易
2021/09/03	2	17.28	2	17.25	17.25	0	191,417	0.00%
2021/09/02	5	17.35	1	17.40	17.25	4	195,925	0.00%
2021/09/01	3	17.80	0	0.00	17.80	3	198,642	0.00%
2021/08/31	161	17.58	0	0.00	17.60	161	200,162	0.08%	大買/鉅額交易
2021/08/30	6	18.08	20	18.00	18.00	-14	205,952	-0.01%
2021/08/27	22	18.37	2	18.10	18.10	20	208,608	0.01%
2021/08/26	1	17.90	0	0.00	17.90	1	212,743	0.00%
2021/08/25	4	17.90	2	17.90	18.00	2	217,778	0.00%
2021/08/24	77	18.02	83	18.26	17.80	-6	226,141	0.00%
2021/08/23	14	19.00	0	0.00	19.05	14	232,921	0.01%
2021/08/20	57	19.38	3	19.50	19.05	54	235,866	0.02%
2021/08/19	55.5	19.95	0	0.00	19.75	55.5	238,274	0.02%
2021/08/18	7	19.93	10	20.42	20.70	-3	239,874	0.00%
2021/08/17	5	19.85	0	0.00	19.85	5	245,325	0.00%
2021/08/16	5	20.04	0.2	19.90	19.90	4.8	249,064	0.00%
2021/08/13	14	20.60	5	20.45	20.40	9	252,869	0.00%
2021/08/12	2	20.95	0	0.00	20.75	2	257,186	0.00%
2021/08/11	1	20.85	0	0.00	20.85	1	268,467	0.00%
2021/08/10	1	21.60	2	21.25	21.15	-1	271,844	0.00%
2021/08/06	7	21.70	0	0.00	21.60	7	281,226	0.00%
2021/08/05	22	22.85	8	22.59	22.30	14	286,359	0.00%
2021/08/04	42	22.70	59	22.72	23.40	-17	289,340	-0.01%
2021/08/03	10	21.53	2	21.45	21.35	8	283,352	0.00%
2021/08/02	502	20.84	227	21.00	21.30	275	285,803	0.10%	大買/大賣/鉅額交易
2021/07/30	725	21.35	27	21.30	20.65	698	290,396	0.24%	大買/鉅額交易
2021/07/29	20	21.39	0	0.00	21.05	20	293,925	0.01%
2021/07/28	12	20.91	8	20.92	21.25	4	296,153	0.00%
2021/07/26	9	21.14	23	21.34	21.15	-14	308,974	0.00%
2021/07/23	11	20.65	10	20.38	20.70	1	313,894	0.00%
2021/07/22	36	19.77	6	19.80	19.70	30	318,569	0.01%
2021/07/21	63	19.93	50	19.60	19.15	13	321,103	0.00%
2021/07/20	9	20.14	15	20.16	20.10	-6	321,935	0.00%
2021/07/19	3	20.98	0	0.00	20.90	3	324,566	0.00%
2021/07/16	0	0.00	2	21.55	21.35	-2	334,747	0.00%
2021/07/15	0	0.00	16	20.94	21.60	-16	339,644	0.00%
2021/07/14	18	21.25	0	0.00	20.85	18	341,827	0.01%
2021/07/13	14	22.17	12	22.41	21.95	2	343,528	0.00%
2021/07/12	2	22.13	1	22.35	22.10	1	343,533	0.00%
2021/07/09	18	22.33	2	22.60	22.25	16	346,231	0.00%
2021/07/08	26	22.90	12.6	23.07	22.25	13.4	350,367	0.00%
2021/07/07	15	22.14	2	22.35	21.75	13	350,812	0.00%
2021/07/06	6	22.16	85	22.13	22.00	-79	355,037	-0.02%
2021/07/05	1	22.40	9	22.49	22.50	-8	358,562	0.00%
2021/07/02	5	22.78	5	22.70	22.60	0	360,657	0.00%
2021/07/01	12	22.31	2	22.50	22.25	10	363,816	0.00%
2021/06/30	32	22.58	5	22.39	22.65	27	363,637	0.01%
2021/06/29	22	22.81	471	22.81	22.45	-449	363,907	-0.12%	大賣/鉅額交易
2021/06/28	3	23.15	18	23.06	23.50	-15	363,113	0.00%
2021/06/25	29	23.68	122	23.62	23.05	-93	364,671	-0.03%	大賣/
2021/06/24	108	24.31	5	23.68	23.65	103	369,748	0.03%	大買/鉅額交易
2021/06/23	12	24.05	13	24.10	24.20	-1	369,799	0.00%
2021/06/22	4	23.66	21	23.52	23.50	-17	370,256	0.00%
2021/06/21	556	23.11	111	23.08	23.10	445	370,860	0.12%	大買/大賣/鉅額交易
2021/06/18	37	23.12	26	23.12	22.50	11	372,332	0.00%
2021/06/17	50	21.68	28.8	22.20	22.85	21.2	371,009	0.01%
2021/06/16	19.3	20.98	75	20.86	20.80	-55.8	366,335	-0.02%
2021/06/15	40	22.32	16	22.34	22.20	24	363,539	0.01%
2021/06/11	11	23.00	21	23.07	23.05	-10	360,778	0.00%
2021/06/09	65	24.18	108	23.90	23.85	-43	353,461	-0.01%	大賣/
2021/06/08	24	24.93	48	24.89	24.85	-24	350,330	-0.01%
2021/06/07	21	25.41	23	25.43	25.30	-2	348,485	0.00%
2021/06/04	6.2	24.60	9	24.67	24.40	-2.8	341,910	0.00%
2021/06/03	23	24.88	47	25.01	24.85	-24	339,958	-0.01%
2021/06/02	50	25.42	125	25.02	24.95	-75	335,903	-0.02%	大賣/
2021/06/01	39	26.21	24	26.27	25.70	15	332,510	0.00%
2021/05/31	54	24.86	161	25.43	25.85	-107	325,038	-0.03%	大賣/鉅額交易
2021/05/28	61	23.30	10	23.30	23.50	51	316,300	0.02%
2021/05/27	54	22.17	41	22.41	22.50	13	315,403	0.00%
2021/05/26	15	22.27	12	22.39	22.20	3	317,185	0.00%
2021/05/25	89	23.04	58	22.93	22.85	31	323,840	0.01%
2021/05/24	0	0.00	41	22.55	22.60	-41	322,187	-0.01%
2021/05/21	21	21.59	3	22.60	21.70	18	320,222	0.01%
2021/05/20	89	22.39	119	22.01	21.85	-30	319,431	-0.01%	大賣/
2021/05/19	119	22.66	29	23.24	23.25	90	319,104	0.03%	大買/
2021/05/18	6	21.93	18	22.00	22.00	-12	309,564	0.00%
2021/05/17	20	20.21	49	20.65	20.00	-29	308,115	-0.01%
2021/05/14	86	22.59	34	22.49	21.85	52	309,082	0.02%
2021/05/13	93	22.05	91	21.61	21.80	2	312,544	0.00%
2021/05/12	21	21.95	27	22.28	22.00	-6	316,403	0.00%
2021/05/11	49	24.29	15	24.27	24.20	34	319,422	0.01%
2021/05/10	78	27.26	25	27.33	26.85	53	323,537	0.02%
2021/05/07	199	27.66	24	27.05	28.15	175	327,224	0.05%	大買/鉅額交易
2021/05/06	24	26.31	94.5	27.21	25.70	-70.5	322,321	-0.02%
2021/05/05	157	27.78	38	27.39	27.00	119	317,371	0.04%	大買/鉅額交易
2021/05/04	144	27.62	149.4	27.36	27.40	-5.4	313,357	0.00%	大買/大賣/
2021/05/03	186	30.46	7	30.39	29.85	179	305,916	0.06%	大買/鉅額交易
2021/04/29	38.1	33.48	27	33.24	33.15	11.1	300,117	0.00%
2021/04/28	175.1	32.85	176	32.83	33.35	-0.9	295,309	0.00%	大買/大賣/
2021/04/27	130.2	31.21	138	31.13	31.10	-7.9	291,612	0.00%	大買/大賣/
2021/04/26	102	30.07	82	30.11	30.20	20	287,190	0.01%	大買/
2021/04/23	17	28.34	12	28.67	28.85	5	284,804	0.00%
2021/04/22	315.2	29.22	145	28.67	28.00	170.2	282,518	0.06%	大買/大賣/鉅額交易
2021/04/21	29.1	28.73	73	29.14	29.10	-43.9	275,824	-0.02%
2021/04/20	6	26.88	9	26.92	26.90	-3	277,998	0.00%
2021/04/19	0	0.00	39	26.55	27.20	-39	275,391	-0.01%
2021/04/16	1	25.50	6	25.52	25.85	-5	272,365	0.00%
2021/04/15	15	25.54	7	25.84	25.30	8	272,419	0.00%
2021/04/14	45.1	24.72	42	24.69	24.80	3.1	271,203	0.00%
2021/04/13	97	26.43	8	26.05	25.60	89	268,713	0.03%
2021/04/12	103	26.88	70	25.64	27.05	33	263,863	0.01%	大買/
2021/04/09	38.1	24.97	139	24.63	24.60	-100.9	260,029	-0.04%	大賣/
2021/04/08	129.3	23.44	18	23.36	23.35	111.3	259,377	0.04%	大買/鉅額交易
2021/04/07	163	22.41	229	23.03	23.20	-66	258,500	-0.03%	大買/大賣/
2021/04/06	1	21.35	0	0.00	21.15	1	255,392	0.00%
2021/04/01	26	21.06	0	0.00	21.05	26	258,158	0.01%
2021/03/31	4	21.25	60	21.10	21.05	-56	259,278	-0.02%
2021/03/30	4	21.55	6	21.41	21.50	-2	257,948	0.00%
2021/03/29	15	21.09	168	21.43	21.30	-153	255,665	-0.06%	大賣/鉅額交易
2021/03/26	12	19.86	33	20.01	20.15	-21	251,986	-0.01%
2021/03/25	49	19.91	32	20.03	19.50	17	250,592	0.01%
2021/03/24	77	20.16	563	20.33	20.50	-486	247,668	-0.20%	大賣/鉅額交易
2021/03/23	32	20.16	27	19.89	19.75	5	245,875	0.00%
2021/03/22	33	19.73	22	19.71	20.00	11	241,654	0.00%
2021/03/19	7	18.80	10	19.15	19.10	-3	238,404	0.00%
2021/03/18	0	0.00	2	19.18	19.10	-2	243,989	0.00%
2021/03/15	0	0.00	2	18.38	18.40	-2	251,175	0.00%
2021/03/12	6	18.43	22	18.35	18.60	-16	255,463	-0.01%
2021/03/10	30	18.52	7	18.68	18.40	23	271,749	0.01%
2021/03/08	8	18.43	10	18.25	18.20	-2	280,446	0.00%
2021/03/05	109	18.51	1	18.60	18.50	108	286,174	0.04%	大買/鉅額交易
2021/03/04	83	19.20	4	19.15	19.05	79	286,664	0.03%
2021/03/03	12	18.93	3	18.98	19.20	9	285,611	0.00%
2021/03/02	13	18.88	8	19.25	18.75	5	285,318	0.00%
2021/02/26	31	19.14	4	19.04	18.90	27	282,712	0.01%
2021/02/25	17	19.83	174	19.78	19.85	-157	278,571	-0.06%	大賣/鉅額交易
2021/02/24	45	18.68	86	18.66	18.25	-41	269,871	-0.02%
2021/02/23	23	17.90	8	17.93	17.90	15	265,602	0.01%
2021/02/22	6	17.74	40	18.04	18.05	-34	265,563	-0.01%
2021/02/19	1	17.05	37	16.91	17.05	-36	262,710	-0.01%
2021/02/18	46	16.40	5	16.40	16.40	41	258,970	0.02%
2021/02/17	1	16.60	5.1	16.50	16.60	-4.1	257,639	0.00%
2021/02/05	71	16.19	48	16.21	16.10	23	256,773	0.01%
2021/02/04	42	16.86	62	16.95	16.45	-20	251,320	-0.01%
2021/02/03	20	16.97	64	17.15	17.55	-44	243,515	-0.02%
2021/02/02	41.8	16.41	46	16.50	16.45	-4.2	234,068	0.00%
2021/02/01	4	15.68	86	15.53	15.85	-82	223,083	-0.04%
2021/01/29	283	15.24	322	14.94	14.75	-39	214,745	-0.02%	大買/大賣/
2021/01/28	30	14.24	0	0.00	14.50	30	207,182	0.01%
2021/01/27	0	0.00	12	14.30	14.40	-12	206,923	-0.01%
2021/01/26	13	14.32	1	14.60	14.20	12	206,049	0.01%
2021/01/25	0	0.00	10	14.65	14.70	-10	205,116	0.00%
2021/01/22	75	14.24	55	14.30	14.50	20	205,961	0.01%
2021/01/21	11	14.47	7	14.21	14.10	4	207,292	0.00%
2021/01/20	22	14.05	30	14.40	13.75	-8	205,195	0.00%
2021/01/19	5	14.60	3	14.65	14.70	2	202,641	0.00%
2021/01/18	31	14.78	6	14.89	14.80	25	203,109	0.01%
2021/01/15	26	14.62	20	14.65	14.70	6	200,845	0.00%
2021/01/14	313	15.18	315	14.86	14.80	-2	198,778	0.00%	大買/大賣/
2021/01/13	21	15.08	150	15.10	15.05	-129	195,739	-0.07%	大賣/鉅額交易
2021/01/12	2	13.85	1	14.00	13.90	1	187,056	0.00%
2021/01/11	2	14.15	7	14.16	14.15	-5	186,026	0.00%
2021/01/08	7	13.61	40.2	13.63	13.90	-33.2	184,891	-0.02%
2021/01/07	11	13.75	1	13.75	13.80	10	184,208	0.01%
2021/01/06	97	13.46	144	13.24	13.50	-47	183,426	-0.03%	大賣/
2021/01/05	14	13.90	1	13.90	14.00	13	181,356	0.01%
2021/01/04	1	14.10	0	0.00	14.20	1	181,587	0.00%
2020/12/31	102	14.20	24	14.11	14.00	78	180,958	0.04%	大買/
2020/12/30	36	14.59	15	14.75	14.65	21	177,696	0.01%
2020/12/29	63	15.11	101	15.35	15.10	-38	176,433	-0.02%	大賣/
2020/12/28	68	15.39	176	15.39	15.50	-108	174,487	-0.06%	大賣/鉅額交易
2020/12/25	1	15.10	3	15.10	15.15	-2	170,356	0.00%
2020/12/24	7	14.55	0	0.00	14.60	7	167,832	0.00%
2020/12/22	16	14.85	12	14.98	14.45	4	169,185	0.00%
2020/12/21	15	14.45	0	0.00	14.65	15	168,366	0.01%
2020/12/18	13	14.68	33	14.66	14.50	-20	167,864	-0.01%
2020/12/17	18	14.80	5	15.05	15.00	13	167,100	0.01%
2020/12/16	3	14.63	10	14.70	14.75	-7	165,950	0.00%
2020/12/15	2	15.13	1	15.15	14.55	1	165,452	0.00%
2020/12/14	63	15.38	16	15.52	15.20	47	162,867	0.03%
2020/12/11	533	15.15	35	14.86	14.85	498	157,889	0.32%	大買/鉅額交易
2020/12/10	10	15.20	19	15.44	15.10	-9	155,187	-0.01%
2020/12/09	7	15.54	131	15.49	15.60	-124	152,493	-0.08%	大賣/鉅額交易
2020/12/08	16	14.86	83	14.89	14.85	-67	150,789	-0.04%
2020/12/07	520	15.94	199	15.21	15.20	321	150,955	0.21%	大買/大賣/鉅額交易
2020/12/04	10	15.10	123	15.37	15.40	-113	144,111	-0.08%	大賣/鉅額交易
2020/12/03	20	14.05	20	14.15	14.00	0	139,130	0.00%
2020/12/02	58	13.52	136	13.80	13.85	-78	138,642	-0.06%	大賣/
2020/12/01	2	13.25	155	13.14	13.15	-153	140,410	-0.11%	大賣/鉅額交易
2020/11/27	15	12.00	50	12.00	12.00	-35	141,592	-0.02%
2020/11/26	50	12.10	69	12.09	12.10	-19	141,670	-0.01%
2020/11/25	15	11.87	0	0.00	11.70	15	141,188	0.01%
2020/11/24	18	11.72	38	11.80	11.80	-20	142,240	-0.01%
2020/11/20	10	11.25	0	0.00	11.30	10	147,253	0.01%
2020/11/19	20	11.23	0	0.00	11.25	20	147,273	0.01%
2020/11/17	18	10.54	0	0.00	10.50	18	145,759	0.01%
2020/11/16	10	10.65	20	10.75	10.65	-10	146,979	-0.01%
2020/11/13	82	10.59	14	10.51	10.55	68	146,995	0.05%
2020/11/12	10	10.65	10	10.75	10.70	0	144,648	0.00%
2020/11/11	23	10.92	0	0.00	10.95	23	143,583	0.02%
2020/11/10	20	11.33	0	0.00	11.20	20	141,808	0.01%
2020/11/06	60	11.42	0	0.00	11.45	60	139,185	0.04%
2020/11/05	20	11.70	10	11.75	11.70	10	138,194	0.01%
2020/11/04	10	11.65	0	0.00	11.65	10	138,489	0.01%
2020/11/03	0	0.00	25.1	11.72	11.80	-25.1	137,733	-0.02%
2020/11/02	0	0.00	1	11.60	11.55	-1	137,675	0.00%
2020/10/30	0	0.00	11	11.75	11.55	-11	138,184	-0.01%
2020/10/29	1	11.70	23	11.74	11.80	-22	137,393	-0.02%
2020/10/28	37	11.58	0	0.00	11.45	37	135,750	0.03%
2020/10/27	13	11.70	26	11.68	11.80	-13	137,863	-0.01%
2020/10/26	50	11.85	0	0.00	11.80	50	138,152	0.04%
2020/10/23	100	11.55	0	0.00	11.55	100	136,717	0.07%
2020/10/22	5	11.50	0	0.00	11.50	5	136,998	0.00%
2020/10/21	2	11.60	2	11.55	11.55	0	137,628	0.00%
2020/10/16	10	11.50	30	11.40	11.30	-20	139,243	-0.01%
2020/10/15	9	11.61	0	0.00	11.65	9	139,039	0.01%
2020/10/14	15	11.85	0	0.00	11.60	15	137,975	0.01%
2020/10/13	12	11.53	13	11.65	11.75	-1	136,672	0.00%
2020/10/12	10	11.65	1	11.40	11.30	9	134,896	0.01%
2020/10/08	1	11.50	10	11.40	11.50	-9	134,840	-0.01%
2020/10/06	2	11.25	3	11.43	11.60	-1	134,519	0.00%
2020/10/05	0	0.00	1	11.10	11.15	-1	134,153	0.00%
2020/09/30	10	11.15	0	0.00	11.20	10	134,547	0.01%
2020/09/28	0	0.00	10	10.90	11.00	-10	137,835	-0.01%
2020/09/25	24	10.83	55	10.75	10.75	-31	141,880	-0.02%
2020/09/24	10	11.33	40	11.38	11.15	-30	141,505	-0.02%
2020/09/23	30	11.80	5	11.75	11.80	25	140,175	0.02%
2020/09/22	15	11.82	0	0.00	11.70	15	139,719	0.01%
2020/09/21	10	11.90	0	0.00	11.70	10	138,632	0.01%
2020/09/18	15	11.93	1	11.90	11.90	14	137,922	0.01%
2020/09/17	1	12.00	2	11.90	12.10	-1	137,816	0.00%
2020/09/16	23	11.99	30	12.05	11.95	-7	137,815	-0.01%
2020/09/15	20	12.38	4	12.38	12.35	16	136,084	0.01%
2020/09/14	0	0.00	5	12.15	12.20	-5	138,632	0.00%
2020/09/11	1	12.15	13	12.05	12.10	-12	140,236	-0.01%
2020/09/10	31	12.54	3	12.53	12.25	28	138,126	0.02%
2020/09/09	12	12.28	11	12.19	12.40	1	133,389	0.00%
2020/09/08	10	11.85	18	12.11	11.80	-8	129,915	-0.01%
2020/09/07	11	12.35	113	12.32	12.10	-102	128,805	-0.08%	大賣/鉅額交易
2020/09/04	85	12.20	16	12.10	12.40	69	127,077	0.05%
2020/09/03	33	11.79	108	11.72	11.85	-75	121,015	-0.06%	大賣/
2020/09/02	0	0.00	1	10.75	10.80	-1	111,219	0.00%
2020/09/01	25	10.63	10	10.70	10.75	15	111,596	0.01%
2020/08/31	0	0.00	5	10.45	10.45	-5	112,402	0.00%
2020/08/28	5	10.55	11	10.61	10.45	-6	113,211	-0.01%
2020/08/27	1	10.50	84	10.44	10.70	-83	115,574	-0.07%
2020/08/26	0	0.00	65	10.09	9.99	-65	108,829	-0.06%
2020/08/24	10	9.82	0	0.00	9.73	10	107,557	0.01%
2020/08/21	0	0.00	10	9.65	9.67	-10	106,031	-0.01%
2020/08/20	65	9.46	0	0.00	9.25	65	105,003	0.06%
2020/08/19	0	0.00	20	10.05	10.05	-20	102,792	-0.02%
2020/08/18	62	9.95	0	0.00	9.92	62	102,081	0.06%
2020/08/13	10	9.76	0	0.00	9.74	10	102,466	0.01%
2020/08/12	10	9.88	0	0.00	9.81	10	102,544	0.01%
2020/08/11	3	9.93	0	0.00	9.91	3	102,529	0.00%
2020/08/10	0	0.00	5	10.05	10.00	-5	102,711	0.00%
2020/08/07	20	9.95	200	10.00	9.93	-180	102,576	-0.18%	大賣/鉅額交易
2020/08/06	0	0.00	12.4	9.97	10.05	-12.4	103,142	-0.01%
2020/08/05	202	10.55	0	0.00	10.20	202	105,204	0.19%	大買/鉅額交易
2020/08/03	0	0.00	20	10.10	10.05	-20	105,315	-0.02%
2020/07/31	0	0.00	24	10.03	9.99	-24	104,638	-0.02%
2020/07/30	1	9.65	2	9.52	9.79	-1	102,566	0.00%
2020/07/27	10	9.38	0	0.00	9.35	10	102,704	0.01%
2020/07/24	3	9.62	10	9.53	9.42	-7	102,133	-0.01%
2020/07/23	4	9.93	10	9.95	9.91	-6	101,190	-0.01%
2020/07/21	0	0.00	0.9	9.84	9.85	-0.9	102,652	0.00%
2020/07/20	0	0.00	12	9.74	9.75	-12	102,405	-0.01%
2020/07/15	0	0.00	4	10.10	9.80	-4	103,930	0.00%
2020/07/14	0	0.00	20	9.88	9.87	-20	103,464	-0.02%
2020/07/10	3	9.63	0	0.00	9.56	3	102,668	0.00%
2020/07/09	24	10.00	5	9.91	9.91	19	102,070	0.02%
2020/07/08	5	10.10	30	10.10	10.10	-25	101,804	-0.02%
2020/07/07	45	10.37	10	10.23	10.20	35	101,643	0.03%
2020/07/06	10	10.10	16	10.16	10.20	-6	99,567	-0.01%
2020/07/03	21	9.38	1	9.45	9.48	20	95,505	0.02%
2020/06/23	0	0.00	6	9.30	9.37	-6	100,927	-0.01%
2020/06/19	3	9.51	4	9.52	9.25	-1	101,772	0.00%
2020/06/18	1	9.38	10	9.28	9.25	-9	98,567	-0.01%
2020/06/16	10	9.00	50	9.01	8.99	-40	98,618	-0.04%
2020/06/10	1	9.40	5	9.37	9.58	-4	99,367	0.00%
2020/06/09	0	0.00	3	9.05	8.99	-3	98,164	0.00%
2020/06/08	0	0.00	8	9.13	9.09	-8	99,123	-0.01%
2020/06/05	0	0.00	50	8.99	8.97	-50	97,685	-0.05%
2020/06/04	11	8.61	7	8.72	8.49	4	95,727	0.00%
2020/06/03	1	8.13	15	8.49	8.61	-14	93,216	-0.02%
2020/06/02	3	7.82	0	0.00	7.83	3	88,781	0.00%
2020/06/01	0	0.00	1	7.78	7.77	-1	88,648	0.00%
2020/05/29	0	0.00	1	7.60	7.58	-1	89,036	0.00%
2020/05/28	0	0.00	300	7.73	7.70	-300	88,883	-0.34%	大賣/鉅額交易
2020/05/26	10	7.75	0	0.00	7.71	10	90,859	0.01%
2020/05/25	0	0.00	40	7.53	7.60	-40	92,222	-0.04%
2020/05/22	5	7.57	0	0.00	7.56	5	92,355	0.01%
2020/05/20	0	0.00	5	7.65	7.63	-5	93,051	-0.01%
2020/05/19	3	7.66	5	7.65	7.66	-2	92,771	0.00%
2020/05/18	8.5	7.50	5	7.56	7.50	3.5	93,379	0.00%
2020/05/15	0	0.00	2	7.71	7.61	-2	93,985	0.00%
2020/05/13	11	7.86	0	0.00	7.83	11	93,960	0.01%
2020/05/12	7	8.05	7	8.02	8.02	0	93,757	0.00%
2020/05/11	337	7.88	0	0.00	7.83	337	92,081	0.37%	大買/鉅額交易
2020/05/06	2	7.30	50	7.37	7.30	-48	93,919	-0.05%
2020/05/05	0	0.00	1	7.48	7.48	-1	94,115	0.00%
2020/05/04	0	0.00	2	7.48	7.48	-2	96,501	0.00%
2020/04/30	4	7.90	0	0.00	7.90	4	97,918	0.00%
2020/04/28	5	7.89	8	7.91	7.82	-3	101,198	0.00%
2020/04/24	0	0.00	1	7.50	7.45	-1	99,520	0.00%
2020/04/23	0	0.00	300	7.35	7.35	-300	99,121	-0.30%	大賣/鉅額交易
2020/04/22	0	0.00	6	7.23	7.33	-6	98,854	-0.01%
2020/04/21	11	7.14	0	0.00	7.07	11	98,217	0.01%
2020/04/17	0	0.00	2	7.54	7.37	-2	98,959	0.00%
2020/04/15	0	0.00	10	7.60	7.56	-10	99,202	-0.01%
2020/04/14	3	7.49	0	0.00	7.49	3	100,633	0.00%
2020/04/13	5	7.45	0	0.00	7.35	5	100,654	0.00%
2020/04/10	0	0.00	6	7.33	7.44	-6	100,503	-0.01%
2020/04/09	12	7.46	7	7.50	7.41	5	100,548	0.00%
2020/04/08	1	7.35	4	7.37	7.40	-3	99,089	0.00%
2020/04/07	5	7.41	7	7.27	7.21	-2	98,159	0.00%
2020/04/06	6.5	7.22	10	7.24	7.19	-3.5	96,544	0.00%
2020/04/01	0	0.00	10	6.71	6.97	-10	94,134	-0.01%
2020/03/31	5	6.59	0	0.00	6.34	5	92,023	0.01%
2020/03/30	100	6.35	0	0.00	6.48	100	90,390	0.11%
2020/03/27	20	6.79	10	6.77	6.77	10	89,709	0.01%
2020/03/26	0	0.00	10	6.42	6.55	-10	88,471	-0.01%
2020/03/25	310	6.60	10.3	6.56	6.59	299.7	88,124	0.34%	大買/鉅額交易
2020/03/24	5	6.25	30	6.21	6.19	-25	87,561	-0.03%
2020/03/23	2	6.12	0	0.00	6.10	2	88,026	0.00%
2020/03/20	11	6.66	10	6.84	6.67	1	88,677	0.00%
2020/03/19	27	6.49	0	0.00	6.39	27	90,370	0.03%
2020/03/18	56	7.28	5	7.34	7.10	51	91,089	0.06%
2020/03/17	12	7.28	0	0.00	7.25	12	90,899	0.01%
2020/03/16	6	7.83	0	0.00	7.58	6	91,244	0.01%
2020/03/13	10	7.42	60	7.38	7.69	-50	94,554	-0.05%
2020/03/12	7	8.27	0	0.00	8.04	7	96,901	0.01%
2020/03/11	40	8.88	0	0.00	8.75	40	95,549	0.04%
2020/03/10	11	8.92	1	8.93	8.99	10	95,176	0.01%
2020/03/09	7	9.07	3	9.04	9.00	4	94,601	0.00%
2020/03/05	2	9.59	35	9.59	9.64	-33	95,355	-0.03%
2020/03/04	35	9.60	0	0.00	9.58	35	97,522	0.04%
2020/03/03	10	9.27	0	0.00	9.27	10	97,819	0.01%
2020/03/02	5	9.31	0	0.00	9.33	5	98,730	0.01%
2020/02/27	26	9.69	0	0.00	9.50	26	98,852	0.03%
2020/02/26	7	9.98	0	0.00	9.99	7	97,515	0.01%
2020/02/25	10	10.50	0	0.00	10.50	10	95,918	0.01%
2020/02/24	2	10.70	2	10.75	10.75	0	95,619	0.00%
2020/02/21	20	10.60	10	10.45	10.50	10	95,145	0.01%
2020/02/18	15	10.52	1	10.55	10.50	14	93,582	0.01%
2020/02/17	20	10.60	1	10.50	10.50	19	92,782	0.02%
2020/02/13	60	11.00	0	0.00	10.90	60	91,376	0.07%
2020/02/12	55	11.16	10	11.25	11.10	45	90,517	0.05%
2020/02/11	20	11.35	2	11.40	11.30	18	89,794	0.02%
2020/02/10	0	0.00	71	11.46	11.50	-71	88,860	-0.08%
2020/02/07	2	11.00	11	11.05	11.05	-9	87,121	-0.01%
2020/02/06	10	11.00	0	0.00	11.20	10	85,444	0.01%
2020/02/05	0	0.00	5	11.10	11.10	-5	84,703	-0.01%
2020/02/04	2	11.15	9	11.18	11.30	-7	82,179	-0.01%
2020/02/03	15	10.71	23	10.84	11.00	-8	81,060	-0.01%
2020/01/31	5	10.10	0	0.00	10.10	5	77,914	0.01%
2020/01/30	0	0.00	1	9.78	9.75	-1	76,656	0.00%
2020/01/15	0	0.00	1	10.40	10.30	-1	75,306	0.00%
2020/01/14	1	10.50	0	0.00	10.45	1	74,754	0.00%
2020/01/13	0	0.00	1	10.45	10.35	-1	73,636	0.00%
2020/01/10	0	0.00	50	10.10	10.05	-50	72,784	-0.07%
2020/01/09	3	10.20	23	10.34	10.15	-20	72,449	-0.03%
2020/01/08	10	10.30	33	10.28	10.35	-23	71,541	-0.03%
2020/01/07	4	10.11	3	10.13	10.05	1	69,754	0.00%
2020/01/06	2	9.92	0	0.00	9.96	2	69,743	0.00%
2020/01/02	50	10.15	0	0.00	10.15	50	68,682	0.07%
2019/12/30	0	0.00	2	10.05	10.10	-2	68,876	0.00%
2019/12/27	0	0.00	4	10.35	10.15	-4	69,136	-0.01%
2019/12/25	0	0.00	2	10.25	10.15	-2	68,981	0.00%
2019/12/24	0	0.00	20	10.08	10.00	-20	68,546	-0.03%
2019/12/23	10	10.10	130	10.05	10.20	-120	68,722	-0.17%	大賣/鉅額交易
2019/12/20	0	0.00	0.2	10.05	10.05	-0.2	68,668	0.00%
2019/12/19	10	10.10	0	0.00	10.15	10	67,632	0.01%
2019/12/18	5	10.20	10	10.30	10.30	-5	66,676	-0.01%
2019/12/17	10	10.15	12	10.16	10.20	-2	66,734	0.00%
2019/12/16	90	9.93	27	9.97	10.10	63	65,571	0.10%
2019/12/13	27	9.64	14	9.53	9.58	13	61,949	0.02%
2019/12/12	1	9.33	14	9.32	9.33	-13	59,873	-0.02%
2019/12/11	2	9.28	0	0.00	9.29	2	59,024	0.00%
2019/12/10	15	9.32	22	9.34	9.38	-7	58,336	-0.01%
2019/12/09	0	0.00	24	9.00	9.03	-24	56,289	-0.04%
2019/12/04	0	0.00	2	8.46	8.48	-2	55,057	0.00%
2019/12/02	0	0.00	1	8.61	8.59	-1	54,514	0.00%
2019/11/29	2	8.72	1	8.75	8.78	1	53,613	0.00%
2019/11/28	10	8.36	2	8.36	8.46	8	51,127	0.02%
2019/11/27	0	0.00	1	8.30	8.30	-1	51,450	0.00%
2019/11/22	0	0.00	5	8.03	8.02	-5	50,207	-0.01%
2019/11/19	2	7.93	0	0.00	7.95	2	50,929	0.00%
2019/11/12	10	7.85	0	0.00	7.81	10	55,109	0.02%
2019/11/07	0	0.00	10	8.14	8.20	-10	56,757	-0.02%
2019/11/06	0	0.00	3	8.26	8.22	-3	56,908	-0.01%
2019/11/05	1	7.95	0	0.00	8.04	1	56,775	0.00%
2019/11/04	10	7.93	0	0.00	7.92	10	57,316	0.02%
2019/11/01	12	7.71	0	0.00	7.72	12	57,501	0.02%
2019/10/31	3	7.73	0	0.00	7.80	3	57,871	0.01%
2019/10/29	4	8.13	0	0.00	8.10	4	58,129	0.01%
2019/10/24	20	8.07	1	8.10	8.19	19	59,839	0.03%
2019/10/23	10	8.07	0	0.00	8.03	10	59,730	0.02%
2019/10/21	5	8.31	3	8.34	8.31	2	59,277	0.00%
2019/10/18	0	0.00	2	8.31	8.36	-2	59,326	0.00%
2019/10/16	30	8.27	4	8.29	8.25	26	59,622	0.04%
2019/10/14	0	0.00	1	8.18	8.19	-1	60,232	0.00%
2019/10/08	0	0.00	10	8.06	8.02	-10	59,556	-0.02%
2019/10/04	40	8.05	0	0.00	8.03	40	61,177	0.07%
2019/10/03	10	7.85	0	0.00	7.90	10	61,068	0.02%
2019/10/01	0	0.00	2	8.05	7.97	-2	60,866	0.00%
2019/09/27	2	7.86	0	0.00	7.86	2	60,510	0.00%
2019/09/26	1	8.00	0	0.00	8.00	1	60,265	0.00%
2019/09/25	0	0.00	4	8.17	8.15	-4	59,714	-0.01%
2019/09/23	2	8.25	0	0.00	8.35	2	60,258	0.00%
2019/09/19	0	0.00	130	8.17	8.11	-130	59,550	-0.22%	大賣/鉅額交易
2019/09/17	5	8.28	0	0.00	8.26	5	59,147	0.01%
2019/09/16	0	0.00	2	8.43	8.48	-2	58,891	0.00%
2019/09/12	20	8.67	0	0.00	8.55	20	58,567	0.03%
2019/09/11	10	8.47	57	8.56	8.61	-47	57,559	-0.08%
2019/09/10	45	8.28	29	8.29	8.21	16	55,160	0.03%
2019/09/09	0	0.00	2	8.15	8.10	-2	52,571	0.00%
2019/09/06	12	8.15	70	8.09	8.16	-58	52,105	-0.11%
2019/09/04	10	7.99	0	0.00	8.04	10	51,324	0.02%
2019/09/03	11	7.98	0	0.00	7.94	11	51,240	0.02%
2019/09/02	5	8.15	0	0.00	8.12	5	50,807	0.01%
2019/08/30	22	8.19	28	8.17	8.18	-6	50,635	-0.01%
2019/08/29	50	7.79	70	7.68	7.83	-20	49,151	-0.04%
2019/08/28	30	7.55	0	0.00	7.52	30	48,278	0.06%
2019/08/27	6	7.48	0	0.00	7.45	6	47,736	0.01%
2019/08/26	5	7.67	50	7.65	7.65	-45	47,347	-0.10%
2019/08/22	5	7.66	0.4	7.64	7.64	4.6	47,311	0.01%
2019/08/20	22	7.72	0	0.00	7.71	22	47,258	0.05%
2019/08/19	12	7.81	61	7.78	7.80	-49	46,520	-0.11%
2019/08/15	2	6.97	3	7.03	7.03	-1	44,420	0.00%
2019/08/14	37	7.25	0	0.00	7.11	37	43,954	0.08%
2019/08/13	64	7.33	0	0.00	7.27	64	43,088	0.15%
2019/08/12	7	7.50	0	0.00	7.45	7	42,732	0.02%
2019/08/07	2	7.62	0	0.00	7.52	2	42,244	0.00%
2019/08/06	61.5	7.67	1	7.66	7.77	60.5	41,799	0.14%
2019/08/05	42	7.93	0	0.00	7.91	42	41,124	0.10%
2019/08/02	35	7.98	21	7.98	8.14	14	40,832	0.03%
2019/08/01	4	8.12	0	0.00	8.10	4	40,322	0.01%
2019/07/31	4	8.23	0	0.00	8.27	4	39,750	0.01%
2019/07/30	1	8.45	0	0.00	8.40	1	38,635	0.00%
2019/07/26	2	8.62	1	8.67	8.59	1	37,684	0.00%
2019/07/25	3	8.83	0	0.00	8.81	3	36,983	0.01%
2019/07/23	12	8.96	0	0.00	8.93	12	37,053	0.03%
2019/07/22	3	9.01	0	0.00	8.96	3	37,630	0.01%
2019/07/18	10	9.17	6	9.12	9.09	4	37,584	0.01%
2019/07/17	1	9.03	8	9.29	9.25	-7	36,973	-0.02%
2019/07/12	12.5	8.95	0	0.00	8.93	12.5	35,566	0.04%
2019/07/11	2	9.04	0	0.00	9.03	2	35,540	0.01%
2019/07/10	7	9.30	0	0.00	9.30	7	34,721	0.02%
2019/07/09	11	9.21	0	0.00	9.21	11	33,895	0.03%
2019/07/08	9	9.29	0	0.00	9.32	9	33,525	0.03%
2019/07/05	0	0.00	1	9.45	9.47	-1	33,217	0.00%
2019/07/04	21	9.33	0	0.00	9.35	21	32,888	0.06%
2019/07/03	0	0.00	5	9.34	9.31	-5	33,290	-0.02%
2019/07/01	6	9.43	0	0.00	9.37	6	33,466	0.02%
2019/06/27	2	9.43	0	0.00	9.44	2	32,577	0.01%
2019/06/26	10	9.09	0	0.00	9.08	10	31,804	0.03%
2019/06/24	2	9.15	0	0.00	9.15	2	31,838	0.01%
2019/06/20	10	9.18	0	0.00	9.20	10	31,386	0.03%
2019/06/19	0	0.00	2	9.18	9.19	-2	32,046	-0.01%
2019/06/18	1	9.06	0	0.00	9.05	1	31,945	0.00%
2019/06/11	2	9.30	0	0.00	9.31	2	34,088	0.01%
2019/06/10	2	9.11	0	0.00	9.11	2	34,222	0.01%
2019/06/05	1	9.28	0	0.00	9.25	1	34,767	0.00%
2019/06/04	3	9.18	0	0.00	9.16	3	34,983	0.01%
2019/05/30	1	9.00	0	0.00	9.02	1	35,928	0.00%
2019/05/29	8	8.95	6	9.00	8.91	2	36,235	0.01%
2019/05/28	10	9.04	0	0.00	9.03	10	37,016	0.03%
2019/05/24	6	9.22	0	0.00	9.16	6	36,624	0.02%
2019/05/22	2	9.26	2	9.35	9.37	0	37,312	0.00%
2019/05/20	3	9.60	0	0.00	9.55	3	36,940	0.01%
2019/05/17	2	9.90	0	0.00	9.61	2	36,971	0.01%
2019/05/15	5	10.15	0	0.00	10.10	5	37,702	0.01%
2019/05/14	3	10.05	0	0.00	10.05	3	39,007	0.01%
2019/05/10	1	10.25	0	0.00	10.10	1	42,731	0.00%
2019/05/09	1	10.35	0	0.00	10.35	1	44,055	0.00%
2019/05/08	2	10.60	0	0.00	10.55	2	44,111	0.00%
2019/05/07	1	10.85	0	0.00	10.75	1	43,933	0.00%
2019/05/06	10	10.70	0	0.00	10.70	10	44,097	0.02%
2019/05/02	1	10.90	0	0.00	10.85	1	43,787	0.00%
2019/04/29	10	10.90	8	10.82	10.85	2	43,239	0.00%
2019/04/26	14	10.82	0	0.00	10.85	14	42,834	0.03%
2019/04/25	0	0.00	2	11.10	11.10	-2	42,003	0.00%
2019/04/23	0	0.00	5	11.20	11.25	-5	41,722	-0.01%
2019/04/19	2	11.30	0	0.00	11.25	2	41,665	0.00%
2019/04/17	0	0.00	4	11.40	11.40	-4	41,725	-0.01%
2019/04/12	0	0.00	4	11.43	11.40	-4	41,194	-0.01%
2019/04/11	0	0.00	4	11.45	11.45	-4	41,057	-0.01%
2019/04/10	2	11.40	0	0.00	11.40	2	40,848	0.00%
2019/04/09	0	0.00	3	11.58	11.55	-3	40,625	-0.01%
2019/04/03	6	11.30	23	11.32	11.30	-17	39,966	-0.04%
2019/04/01	0	0.00	1	11.35	11.30	-1	39,661	0.00%
2019/03/28	1	11.20	0	0.00	11.20	1	39,475	0.00%
2019/03/26	15	11.52	0	0.00	11.55	15	38,740	0.04%
2019/03/25	10	11.50	0	0.00	11.50	10	38,904	0.03%
2019/03/20	7	11.41	9	11.45	11.45	-2	37,380	-0.01%
2019/03/19	12	11.45	2	11.45	11.40	10	36,904	0.03%
2019/03/13	0	0.00	2	11.60	11.60	-2	34,809	-0.01%
2019/03/12	0	0.00	10	11.70	11.65	-10	34,441	-0.03%
2019/03/11	0	0.00	11	11.61	11.50	-11	34,298	-0.03%
2019/03/08	5.8	11.46	0	0.00	11.55	5.8	34,022	0.02%
2019/03/07	6	11.61	0	0.00	11.60	6	34,056	0.02%
2019/03/06	0	0.00	6	11.66	11.70	-6	33,869	-0.02%
2019/03/05	0	0.00	15	11.43	11.40	-15	32,928	-0.05%
2019/02/27	18	11.41	10	11.45	11.35	8	32,230	0.02%
2019/02/22	5	11.00	0	0.00	11.05	5	30,385	0.02%
2019/02/21	2	11.00	0	0.00	10.95	2	29,775	0.01%
2019/02/20	5	11.10	0	0.00	11.10	5	29,016	0.02%
2019/02/19	10	11.05	0	0.00	11.00	10	28,876	0.03%
2019/02/15	5	10.95	0	0.00	10.90	5	29,108	0.02%
2019/02/14	12	11.14	0	0.00	11.05	12	28,663	0.04%
2019/02/12	4	10.89	0	0.00	10.95	4	26,664	0.02%
2019/01/30	4	12.00	0	0.00	11.90	4	23,053	0.02%
2019/01/29	0	0.00	5	12.70	12.75	-5	21,972	-0.02%
2019/01/28	0	0.00	0.2	12.55	12.60	-0.2	21,866	0.00%
2019/01/23	0	0.00	5	12.40	12.40	-5	23,669	-0.02%
2019/01/16	1	12.50	0	0.00	12.40	1	25,687	0.00%
2019/01/08	0	0.00	10	12.15	12.15	-10	26,578	-0.04%
2019/01/03	0	0.00	20	11.95	11.90	-20	28,328	-0.07%
2018/12/27	10	12.15	0	0.00	12.20	10	28,995	0.03%
2018/12/21	0	0.00	1	12.35	12.20	-1	29,726	0.00%
2018/12/17	0	0.00	3	12.30	12.30	-3	30,232	-0.01%
2018/12/03	0	0.00	5	12.70	12.70	-5	31,212	-0.02%
2018/11/28	0	0.00	1	12.75	12.80	-1	30,758	0.00%
2018/11/27	0	0.00	5	12.70	12.70	-5	30,721	-0.02%
2018/10/19	0	0.00	20	11.55	11.50	-20	37,680	-0.05%
2018/10/12	0	0.00	5	11.80	11.85	-5	38,546	-0.01%
2018/10/11	6	11.63	0	0.00	11.30	6	38,978	0.02%
2018/10/08	5	12.50	0	0.00	12.40	5	38,510	0.01%
2018/10/05	5	12.50	0	0.00	12.40	5	38,853	0.01%
2018/10/04	16	12.59	0	0.00	12.55	16	40,048	0.04%
2018/10/02	3	12.70	0	0.00	12.75	3	43,758	0.01%
2018/10/01	10	12.80	0	0.00	12.80	10	45,623	0.02%
2018/09/27	0	0.00	12	13.00	13.00	-12	46,241	-0.03%
2018/09/26	1	12.80	0	0.00	12.80	1	45,798	0.00%
2018/09/21	5	12.65	0	0.00	12.85	5	46,163	0.01%
2018/09/13	5	12.90	0	0.00	12.90	5	47,303	0.01%
2018/09/11	0	12.70	0	0.00	12.75	0	48,874	0.00%
2018/09/07	6.9	12.88	10	12.83	12.90	-3.1	51,235	-0.01%
2018/08/31	2	13.20	2	13.30	13.30	0	52,101	0.00%
2018/08/30	10	13.25	152	13.35	13.20	-142	52,881	-0.27%	大賣/鉅額交易
2018/08/28	5	12.95	0	0.00	13.00	5	52,377	0.01%
2018/08/27	0	0.00	1	12.95	13.00	-1	52,725	0.00%
2018/08/20	0	0.00	2	13.20	13.15	-2	54,968	0.00%
2018/08/17	0	0.00	55	12.95	13.10	-55	54,642	-0.10%
2018/08/14	0	0.00	5	13.05	13.00	-5	54,054	-0.01%
2018/08/13	0	0.00	5	12.80	12.80	-5	53,837	-0.01%
2018/08/10	0	0.00	15	12.93	12.90	-15	53,722	-0.03%
2018/08/06	0	0.00	10	13.35	13.35	-10	53,123	-0.02%
2018/08/02	0	0.00	3	13.20	13.15	-3	52,625	-0.01%
2018/08/01	0	0.00	11	13.20	13.25	-11	52,226	-0.02%
2018/07/31	0	0.00	28	13.17	13.20	-28	52,287	-0.05%
2018/07/27	0	0.00	5	12.50	12.70	-5	49,521	-0.01%
2018/07/23	5	12.45	0	0.00	12.40	5	49,731	0.01%
2018/07/19	3	12.25	3	12.32	12.40	0	50,962	0.00%
2018/07/18	0	0.00	12.5	12.18	12.20	-12.5	51,445	-0.02%
2018/07/17	1	12.05	0	0.00	12.00	1	51,413	0.00%
2018/07/13	0	0.00	4	12.05	12.05	-4	51,476	-0.01%
2018/07/12	25	12.00	20	12.05	12.00	5	51,486	0.01%
2018/07/11	20	13.40	2	13.40	13.40	18	51,569	0.03%
2018/07/10	12	13.39	2	13.68	13.40	10	50,368	0.02%
2018/07/09	260	13.37	212	13.35	13.50	48	48,377	0.10%	大買/大賣/
2018/07/06	50	12.95	0	0.00	13.00	50	46,716	0.11%
2018/07/05	7	12.90	0	0.00	12.80	7	46,030	0.02%
2018/07/03	5	12.80	0	0.00	12.80	5	47,636	0.01%
2018/06/29	5	12.85	0	0.00	12.90	5	48,331	0.01%
2018/06/27	10	12.80	0	0.00	12.75	10	48,147	0.02%
2018/06/26	19	12.73	0	0.00	12.70	19	48,412	0.04%
2018/06/25	100	12.90	0	0.00	12.85	100	48,681	0.21%
2018/06/22	6	13.06	0	0.00	12.95	6	49,048	0.01%
2018/06/21	0	0.00	420	13.21	13.25	-420	50,554	-0.83%	大賣/鉅額交易
2018/06/20	0	0.00	5	13.20	13.50	-5	50,647	-0.01%
2018/06/19	101	13.20	0	0.00	13.15	101	50,136	0.20%	大買/鉅額交易
2018/06/15	1	13.50	0	0.00	13.50	1	49,814	0.00%
2018/06/13	0	0.00	40	13.35	13.30	-40	51,295	-0.08%
2018/06/12	3	13.40	1	13.35	13.35	2	51,393	0.00%
2018/06/08	0	0.00	0.5	13.30	13.30	-0.5	52,235	0.00%
2018/06/05	15	13.15	0	0.00	13.10	15	53,398	0.03%
2018/06/04	0	0.00	8	13.35	13.35	-8	55,367	-0.01%
2018/06/01	75	13.27	8	13.30	13.25	67	55,236	0.12%
2018/05/31	78	13.00	1	13.05	13.15	77	54,364	0.14%
2018/05/29	10	12.75	20	12.83	12.85	-10	53,753	-0.02%
2018/05/28	0	0.00	70	12.75	12.75	-70	54,787	-0.13%
2018/05/25	8	12.70	6	12.74	12.70	2	55,260	0.00%
2018/05/21	1	12.80	0	0.00	12.75	1	58,404	0.00%
2018/05/15	0	0.00	5	12.80	12.80	-5	69,283	-0.01%
2018/05/14	0	0.00	20	12.75	12.70	-20	72,486	-0.03%
2018/05/09	1	12.75	1	12.85	12.60	0	76,224	0.00%
2018/05/08	0	0.00	26	12.60	12.80	-26	77,768	-0.03%
2018/05/07	0	0.00	1	12.50	12.30	-1	78,590	0.00%
2018/04/30	5	12.45	1	12.50	12.40	4	91,913	0.00%
2018/04/27	1	12.35	0	0.00	12.55	1	93,453	0.00%
2018/04/26	0	0.00	6	12.04	12.00	-6	95,345	-0.01%
2018/04/24	12	12.12	0	0.00	12.10	12	95,829	0.01%
2018/04/23	8	12.51	0	0.00	12.40	8	97,051	0.01%
2018/04/20	6	12.70	20	12.70	12.65	-14	99,104	-0.01%
2018/04/19	2	12.85	1	12.75	12.85	1	99,759	0.00%
2018/04/18	15	12.68	2	12.65	12.75	13	100,747	0.01%
2018/04/17	24	12.76	0	0.00	12.60	24	100,428	0.02%
2018/04/16	5	13.15	0	0.00	13.10	5	98,971	0.01%
2018/04/11	10	13.35	0	0.00	13.30	10	99,462	0.01%
2018/04/10	20	13.30	0	0.00	13.30	20	100,323	0.02%
2018/04/09	31	13.45	1	13.40	13.35	30	100,164	0.03%
2018/04/03	9	13.65	0	0.00	13.65	9	99,371	0.01%
2018/04/02	0	0.00	1	13.80	13.75	-1	99,161	0.00%
2018/03/31	3	13.60	3	13.62	13.60	0	98,588	0.00%
2018/03/27	10	13.75	0	0.00	13.65	10	97,636	0.01%
2018/03/26	103	13.74	0	0.00	13.65	103	97,147	0.11%	大買/鉅額交易
2018/03/23	25	13.50	20	13.49	13.55	5	95,330	0.01%
2018/03/22	0	0.00	5	13.80	13.70	-5	94,973	-0.01%
2018/03/21	10	13.85	0	0.00	13.85	10	94,286	0.01%
2018/03/20	1	13.85	4	13.88	14.00	-3	93,921	0.00%
2018/03/19	111	13.85	118	13.90	13.85	-7	92,577	-0.01%	大買/大賣/
2018/03/16	5	13.50	0	0.00	13.65	5	91,294	0.01%
2018/03/14	11	13.55	1	13.70	13.50	10	91,709	0.01%
2018/03/12	24	13.46	4	13.50	13.45	20	92,318	0.02%
2018/03/09	15	13.57	1	13.55	13.50	14	92,527	0.02%
2018/03/08	3	13.37	6	13.50	13.65	-3	91,381	0.00%
2018/03/01	1	12.90	10	13.25	13.20	-9	95,560	-0.01%
2018/02/27	0	0.00	10	13.25	13.10	-10	96,169	-0.01%
2018/02/26	0	0.00	1	13.25	13.25	-1	99,200	0.00%
2018/02/23	3	13.35	3	13.35	13.30	0	100,277	0.00%
2018/02/21	0	0.00	4	13.45	13.40	-4	103,457	0.00%
2018/02/12	9	13.17	0	0.00	13.10	9	103,013	0.01%
2018/02/09	36	13.42	8	13.41	13.35	28	102,173	0.03%
2018/02/08	74	13.59	31	13.75	13.80	43	100,179	0.04%
2018/02/07	4	13.20	37	13.25	13.30	-33	95,977	-0.03%
2018/02/06	25	12.56	18	12.63	12.80	7	93,771	0.01%
2018/02/02	20	13.45	100	13.45	13.50	-80	89,883	-0.09%
2018/02/01	2	13.60	1	13.65	13.50	1	89,458	0.00%
2018/01/31	6	13.71	0	0.00	13.90	6	88,043	0.01%
2018/01/30	10	13.80	23	13.85	13.80	-13	86,196	-0.02%
2018/01/29	6	14.34	27	14.31	14.25	-21	84,753	-0.02%
2018/01/26	0	0.00	7	14.12	14.30	-7	83,670	-0.01%
2018/01/25	619	14.20	226	14.28	14.05	393	82,045	0.48%	大買/大賣/鉅額交易
2018/01/24	0	0.00	28	13.80	13.80	-28	78,437	-0.04%
2018/01/23	24	13.47	11	13.22	13.20	13	72,568	0.02%
2018/01/22	241	13.34	222	13.50	13.55	19	70,973	0.03%	大買/大賣/
2018/01/18	0	0.00	1	13.15	13.05	-1	69,755	0.00%
2018/01/17	201	13.15	761	13.13	13.15	-560	69,069	-0.81%	大買/大賣/鉅額交易
2018/01/16	109	13.09	3	12.95	13.05	106	67,665	0.16%	大買/鉅額交易
2018/01/12	1	12.60	0	0.00	12.60	1	66,184	0.00%
2018/01/08	2	12.55	0	0.00	12.60	2	66,828	0.00%
2018/01/03	1	12.40	0	0.00	12.45	1	66,922	0.00%