光環 (3234)-台灣企銀-台南券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
49.0
漲跌
▼2.4
漲幅
-4.67%
成交量
7,746張
產業
上櫃通信網路類股0.00%
320人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－台灣企銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台南券商分點個股進出
台灣企銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	51.30	1	48.60	51.40	1	3,160	0.03%
2024/05/20	1	45.55	0	0.00	45.80	1	3,376	0.03%
2024/05/14	0	0.00	11	48.40	48.50	-11	3,606	-0.31%
2024/04/30	5	47.75	0	0.00	50.00	5	3,448	0.14%
2024/04/29	6	48.40	1	49.30	49.40	5	3,303	0.15%
2024/04/26	0	0.00	1	44.95	44.95	-1	3,095	-0.03%
2024/04/02	2.4	40.42	0	0.00	40.50	2.4	2,682	0.09%
2024/03/07	0	0.00	4	39.80	36.90	-4	2,369	-0.17%
2024/03/04	4	39.30	0	0.00	39.75	4	2,244	0.18%
2024/03/01	0	0.00	1	38.05	38.80	-1	2,200	-0.05%
2024/02/27	0	0.00	1	39.25	39.30	-1	2,211	-0.05%
2024/02/26	0	0.00	1	39.75	39.80	-1	2,160	-0.05%
2024/02/23	1	39.25	20	38.98	40.00	-19	2,100	-0.90%
2024/02/22	12	39.20	0	0.00	38.85	12	1,982	0.61%
2024/02/21	10	38.99	1	38.50	39.60	9	1,835	0.49%
2024/02/20	1	34.80	0	0.00	36.00	1	1,626	0.06%
2024/02/19	0	0.00	7	35.01	36.10	-7	1,540	-0.45%
2024/02/16	0	0.00	5	33.82	35.10	-5	1,457	-0.34%
2024/02/15	6	33.65	0	0.00	33.55	6	1,317	0.46%
2024/02/05	1	34.50	0	0.00	34.50	1	1,185	0.08%
2024/01/16	0	0.00	4	26.74	26.75	-4	1,273	-0.31%
2024/01/15	1	26.55	0	0.00	26.55	1	1,284	0.08%
2024/01/12	5	26.35	0	0.00	26.30	5	1,297	0.39%
2024/01/11	3	26.62	0	0.00	26.65	3	1,326	0.23%
2023/12/29	1	27.50	0	0.00	27.45	1	1,830	0.05%
2023/12/11	1	29.90	0	0.00	30.25	1	2,161	0.05%
2023/11/24	0.6	30.10	21	30.55	30.15	-20.4	2,022	-1.01%
2023/11/22	11	28.55	0	0.00	28.80	11	1,956	0.56%
2023/11/14	0	0.00	4	28.40	28.30	-4	2,031	-0.20%
2023/11/03	0	0.00	5	28.92	28.80	-5	1,980	-0.25%
2023/10/30	4	30.40	0	0.00	31.25	4	1,951	0.21%
2023/10/11	0	0.00	1	34.30	34.30	-1	1,928	-0.05%
2023/10/06	5	34.10	0	0.00	34.30	5	1,931	0.26%
2023/10/05	0	0.00	2	31.90	31.20	-2	1,918	-0.10%
2023/10/04	2	29.75	2	30.85	31.95	0	1,954	0.00%
2023/10/03	2	32.10	22	31.28	32.75	-20	1,938	-1.03%
2023/10/02	21	29.53	20	29.85	29.85	1	1,797	0.06%
2023/09/26	5	24.69	0	0.00	24.25	5	1,666	0.30%
2023/09/25	15	25.20	0	0.00	25.10	15	1,672	0.90%
2023/09/01	1	25.30	0	0.00	25.35	1	1,642	0.06%
2023/08/31	1	27.10	0	0.00	27.15	1	1,595	0.06%
2023/07/31	3	32.30	0	0.00	31.30	3	1,306	0.23%
2023/07/20	0	0.00	1	32.20	31.85	-1	1,098	-0.09%
2023/07/18	0	0.00	4	33.60	31.30	-4	1,072	-0.37%
2023/07/17	4	36.50	0	0.00	34.15	4	1,117	0.36%
2023/07/14	0	0.00	5	33.64	34.15	-5	1,076	-0.46%
2023/07/13	5	32.30	2	34.00	33.50	3	1,098	0.27%
2023/07/07	0	0.00	1	26.55	26.60	-1	726	-0.14%
2023/04/20	1	25.90	0	0.00	24.10	1	851	0.12%
2023/04/19	1	25.90	1	25.65	25.65	0	745	0.00%
2023/04/18	1	25.90	1	25.85	25.85	0	713	0.00%
2023/04/13	0	0.00	10	25.15	24.85	-10	616	-1.62%
2023/04/06	0	0.00	60	24.90	24.80	-60	611	-9.82%
2023/03/13	1	24.50	1	24.60	24.60	0	599	0.00%
2023/03/07	0	0.00	1	24.15	24.15	-1	824	-0.12%
2023/03/06	0	0.00	4	24.15	24.05	-4	860	-0.46%
2023/02/22	0	0.00	1	24.00	23.65	-1	894	-0.11%
2023/02/20	1	24.05	0	0.00	23.70	1	892	0.11%
2023/02/17	5	23.60	0	0.00	23.45	5	876	0.57%
2023/02/10	0	0.00	1	22.85	22.85	-1	865	-0.12%
2023/02/03	0	0.00	1	22.35	22.35	-1	844	-0.12%
2023/02/02	1	23.00	0	0.00	22.90	1	841	0.12%
2023/01/10	1	22.70	0	0.00	22.45	1	791	0.13%
2022/11/28	0	0.00	2	23.50	22.90	-2	584	-0.34%
2022/11/22	2	22.90	0	0.00	21.80	2	665	0.30%
2022/09/05	0	0.00	5	28.20	27.10	-5	3,442	-0.15%
2022/09/02	70	28.80	0	0.00	28.45	70	3,346	2.09%
2022/08/19	5	28.25	0	0.00	28.00	5	2,787	0.18%
2022/08/16	2	28.05	2	27.65	27.45	0	2,593	0.00%
2022/08/12	0	0.00	3	27.00	27.00	-3	2,482	-0.12%
2022/08/11	2	27.00	4	27.30	27.15	-2	2,451	-0.08%
2022/08/10	1	27.55	1	27.50	27.20	0	2,383	0.00%
2022/08/09	4	27.50	5	27.56	28.25	-1	2,262	-0.04%
2022/08/08	3	28.42	0	0.00	28.55	3	2,102	0.14%
2022/07/12	0	0.00	1	24.30	24.60	-1	911	-0.11%
2022/07/11	0	0.00	5	24.06	24.10	-5	754	-0.66%
2022/07/08	6	24.95	0	0.00	24.55	6	721	0.83%
2022/01/06	5	28.15	5	28.50	28.05	0	711	0.00%
2021/11/05	0	0.00	2	27.70	28.25	-2	945	-0.21%
2021/11/04	0	0.00	5	28.00	27.95	-5	991	-0.50%
2021/11/02	5	27.70	0	0.00	27.30	5	992	0.50%
2021/09/24	0	0.00	1	26.70	26.70	-1	1,558	-0.06%
2021/09/23	1	25.55	0	0.00	25.30	1	1,555	0.06%
2021/08/05	1	31.60	1	31.30	31.30	0	1,390	0.00%
2021/07/13	0	0.00	2	30.90	30.30	-2	1,174	-0.17%
2021/07/01	0	0.00	1	29.80	29.80	-1	1,198	-0.08%
2021/06/28	1	30.40	0	0.00	30.85	1	1,202	0.08%
2021/05/21	0	0.00	3	28.95	29.00	-3	1,372	-0.22%
2021/05/13	0	0.00	1.7	25.61	28.00	-1.7	1,502	-0.11%
2021/05/12	3	28.87	0	0.00	27.95	3	1,497	0.20%
2021/05/11	0	0.00	1	31.20	30.20	-1	1,473	-0.07%
2021/05/10	5	33.80	0	0.00	33.40	5	1,457	0.34%
2021/05/04	3	32.40	0	0.00	32.50	3	1,446	0.21%
2021/04/27	2	35.70	1	37.40	37.40	1	1,415	0.07%
2021/02/22	2	42.50	2	42.68	42.25	0	2,047	0.00%
2021/02/19	0	0.00	4	42.38	43.00	-4	2,073	-0.19%
2021/02/18	1	41.35	0	0.00	42.10	1	2,222	0.04%
2021/01/26	5	36.45	0	0.00	36.20	5	2,765	0.18%
2021/01/22	0	0.00	1	36.15	36.30	-1	2,769	-0.04%
2021/01/20	1	35.30	0	0.00	35.20	1	2,765	0.04%
2021/01/11	0	0.00	3	39.70	39.80	-3	2,871	-0.10%
2021/01/08	3	39.20	0	0.00	39.10	3	2,863	0.10%
2020/12/18	0	0.00	3	43.80	43.90	-3	2,743	-0.11%
2020/12/08	0	0.00	3	43.15	43.90	-3	2,769	-0.11%
2020/12/07	3	43.20	1	43.15	43.10	2	2,779	0.07%
2020/12/04	3	45.10	0	0.00	45.00	3	2,736	0.11%
2020/12/01	0	0.00	4	44.65	44.50	-4	2,405	-0.17%
2020/11/27	6	45.95	2	45.70	46.40	4	2,419	0.17%
2020/11/24	1	44.65	1	44.85	43.60	0	2,261	0.00%
2020/11/20	1	45.05	2	45.00	44.80	-1	2,255	-0.04%
2020/11/18	0	0.00	1	44.85	44.90	-1	2,212	-0.05%
2020/11/13	1	43.80	0	0.00	43.95	1	2,125	0.05%
2020/11/11	2	43.80	6	43.46	44.20	-4	2,114	-0.19%
2020/11/10	4	43.25	2	43.20	43.30	2	2,142	0.09%
2020/11/09	0	0.00	4	44.46	44.80	-4	2,303	-0.17%
2020/11/06	1	41.80	1	41.40	41.90	0	2,147	0.00%
2020/09/25	0	0.00	5	37.55	37.45	-5	4,888	-0.10%
2020/09/24	0	0.00	5	38.50	38.50	-5	5,201	-0.10%
2020/09/23	10	39.68	5	39.55	39.10	5	5,430	0.09%
2020/09/22	5	39.65	0	0.00	39.50	5	5,582	0.09%
2020/09/21	0	0.00	5	40.50	40.55	-5	5,726	-0.09%
2020/09/18	0	0.00	1	41.65	41.50	-1	5,884	-0.02%
2020/09/17	0	0.00	1	41.40	41.80	-1	5,992	-0.02%
2020/09/15	0	0.00	5	41.80	40.70	-5	6,139	-0.08%
2020/09/11	1	39.65	0	0.00	39.30	1	6,633	0.02%
2020/09/10	2	41.20	0	0.00	40.70	2	6,713	0.03%
2020/09/09	0	0.00	2	41.75	41.85	-2	6,771	-0.03%
2020/09/08	6	41.50	0	0.00	41.30	6	6,966	0.09%
2020/09/07	2	42.40	4	42.00	42.00	-2	6,967	-0.03%
2020/09/04	2	42.60	4	43.60	43.60	-2	6,963	-0.03%
2020/09/03	6	43.60	0	0.00	43.50	6	6,971	0.09%
2020/09/02	2	45.00	4	44.51	44.50	-2	6,970	-0.03%
2020/09/01	4	42.95	0	0.00	42.50	4	6,892	0.06%
2020/08/31	0	0.00	8	42.33	42.30	-8	6,893	-0.12%
2020/08/28	3	42.30	3	42.60	42.10	0	6,915	0.00%
2020/08/20	4	40.48	2	40.65	39.70	2	6,942	0.03%
2020/08/19	5	44.81	2	44.10	44.10	3	6,864	0.04%
2020/08/18	5	46.60	5	47.75	46.20	0	6,882	0.00%
2020/08/17	5	47.75	5	48.40	48.00	0	6,902	0.00%
2020/08/14	8	47.08	10	47.39	47.55	-2	6,945	-0.03%
2020/08/13	10	47.77	8	47.40	48.25	2	6,891	0.03%
2020/08/12	0	0.00	5	45.90	46.20	-5	6,668	-0.07%
2020/08/10	10	45.93	5	45.85	44.50	5	6,603	0.08%
2020/08/07	15	45.06	10	45.31	45.25	5	6,614	0.08%
2020/07/27	0	0.00	4	48.83	47.40	-4	6,494	-0.06%
2020/07/24	4	53.75	0	0.00	52.20	4	6,422	0.06%
2020/07/23	3	52.10	0	0.00	52.50	3	6,073	0.05%
2020/07/20	0	0.00	6	49.10	50.40	-6	5,927	-0.10%
2020/07/17	6	51.20	0	0.00	49.90	6	5,846	0.10%
2020/07/14	0	0.00	10	52.40	52.50	-10	5,565	-0.18%
2020/07/13	3	53.10	0	0.00	53.00	3	5,520	0.05%
2020/07/10	11	53.44	10	52.60	51.10	1	5,415	0.02%
2020/07/09	1	57.10	0	0.00	55.00	1	5,270	0.02%
2020/07/08	20	56.72	12	57.87	57.10	8	5,107	0.16%
2020/07/07	26	56.60	24	58.15	56.50	2	4,968	0.04%
2020/07/06	0	0.00	1	56.60	58.90	-1	4,562	-0.02%
2020/07/03	2	49.70	2	50.80	53.60	0	4,430	0.00%
2020/07/02	1	48.80	6	48.69	48.80	-5	4,110	-0.12%
2020/07/01	6	45.08	0	0.00	45.10	6	3,874	0.15%
2020/06/24	0	0.00	3	41.20	41.90	-3	3,411	-0.09%
2020/06/22	4	40.45	0	0.00	39.95	4	3,280	0.12%
2020/05/08	0	0.00	1	34.35	34.30	-1	2,141	-0.05%
2020/05/05	1	34.25	0	0.00	34.30	1	2,146	0.05%
2020/04/29	1	34.80	1	33.95	34.20	0	2,148	0.00%
2020/04/28	1	33.20	7	32.99	33.05	-6	2,113	-0.28%
2020/04/24	4	31.51	3	32.45	31.40	1	2,128	0.05%
2020/04/17	1	28.80	3	28.70	28.70	-2	2,277	-0.09%
2020/04/16	1	28.55	0	0.00	28.65	1	2,311	0.04%
2020/04/08	0	0.00	3	26.95	27.25	-3	3,108	-0.10%
2020/04/06	0	0.00	4	25.10	25.60	-4	3,214	-0.12%
2020/03/12	2	31.00	0	0.00	30.65	2	3,951	0.05%
2020/03/11	0	0.00	4	34.38	33.75	-4	3,920	-0.10%
2020/03/10	3	33.10	1	33.15	33.45	2	3,895	0.05%
2020/03/09	0	0.00	4	32.70	33.50	-4	3,884	-0.10%
2020/03/05	4	33.50	0	0.00	33.60	4	3,865	0.10%
2020/02/25	5	35.45	4	35.30	35.45	1	4,007	0.02%
2020/02/20	0	0.00	3	37.50	37.40	-3	4,160	-0.07%
2020/02/11	0	0.00	1	35.05	35.05	-1	4,081	-0.02%
2020/02/07	1	35.40	0	0.00	34.00	1	4,105	0.02%
2020/01/17	5	40.25	0	0.00	39.45	5	5,179	0.10%
2020/01/16	5	41.20	0	0.00	40.65	5	5,136	0.10%
2020/01/15	0	0.00	5	41.40	41.10	-5	5,106	-0.10%
2020/01/14	15	40.32	10	40.85	41.15	5	5,037	0.10%
2020/01/10	0	0.00	5	39.30	39.35	-5	4,884	-0.10%
2020/01/09	5	38.30	5	39.00	38.40	0	4,869	0.00%
2020/01/08	10	38.30	5	38.95	38.65	5	4,823	0.10%
2020/01/07	0	0.00	2	39.40	38.70	-2	4,720	-0.04%
2020/01/06	8	39.29	3	39.70	39.80	5	4,383	0.11%
2020/01/03	13	38.56	13	38.10	38.70	0	4,188	0.00%
2020/01/02	2	37.05	0	0.00	37.35	2	3,950	0.05%
2019/12/27	3	36.37	3	36.05	35.80	0	3,759	0.00%
2019/12/18	0	0.00	1	34.40	34.40	-1	3,348	-0.03%
2019/12/17	1	33.95	0	0.00	33.65	1	3,334	0.03%
2019/12/09	3	34.67	3	35.13	35.10	0	3,040	0.00%
2019/12/04	1	34.30	1	33.90	33.95	0	2,992	0.00%
2019/12/02	0	0.00	5	33.65	33.80	-5	3,009	-0.17%
2019/11/29	1	34.90	1	34.55	34.20	0	3,067	0.00%
2019/11/21	1	34.10	11	34.13	34.15	-10	2,875	-0.35%
2019/11/19	11	33.69	1	34.10	34.10	10	2,850	0.35%
2019/11/14	5	31.00	1	30.85	31.00	4	2,675	0.15%
2019/11/06	0	0.00	2	32.20	31.95	-2	2,514	-0.08%
2019/11/01	2	34.20	0	0.00	33.85	2	2,361	0.08%
2019/10/31	0	0.00	1	32.90	33.30	-1	2,298	-0.04%
2019/10/29	2	35.95	7	34.29	34.30	-5	2,132	-0.23%
2019/10/28	2	32.95	2	34.70	34.70	0	1,752	0.00%
2019/10/25	6	30.48	0	0.00	31.55	6	1,371	0.44%
2019/09/12	0	0.00	3	29.35	29.60	-3	1,506	-0.20%
2019/09/11	0	0.00	2	28.85	29.50	-2	1,516	-0.13%
2019/07/26	1	29.45	0	0.00	29.35	1	1,592	0.06%
2019/06/18	0	0.00	3	26.75	26.80	-3	1,512	-0.20%
2019/05/14	3	26.05	0	0.00	26.30	3	2,327	0.13%
2019/05/09	1	25.45	0	0.00	25.40	1	2,390	0.04%
2019/04/19	0	0.00	1	33.80	33.70	-1	3,155	-0.03%
2019/04/17	0	0.00	5	34.55	34.65	-5	3,496	-0.14%
2019/03/28	1	34.70	0	0.00	34.45	1	4,867	0.02%
2019/03/27	3	35.55	0	0.00	35.40	3	4,870	0.06%
2019/03/19	2	38.25	2	37.50	37.20	0	4,952	0.00%
2019/03/18	0	0.00	1	37.55	38.50	-1	4,925	-0.02%
2019/02/22	1	36.00	0	0.00	35.70	1	4,843	0.02%
2019/01/29	2	35.75	2	36.10	36.25	0	4,303	0.00%
2019/01/21	0	0.00	4	36.10	36.00	-4	3,885	-0.10%
2019/01/18	0	0.00	2	35.90	35.70	-2	3,849	-0.05%
2019/01/17	6	36.77	2	36.30	36.25	4	3,821	0.10%
2019/01/15	2	36.55	6	35.97	36.25	-4	3,624	-0.11%
2019/01/14	6	35.37	0	0.00	35.20	6	3,479	0.17%
2019/01/11	2	36.55	2	35.85	35.90	0	3,419	0.00%
2019/01/10	2	35.40	4	36.18	36.55	-2	3,346	-0.06%
2019/01/09	4	36.35	2	36.85	35.95	2	3,249	0.06%
2019/01/08	10	36.58	10	36.69	37.30	0	2,954	0.00%
2019/01/07	5	36.66	2	36.00	37.40	3	2,769	0.11%
2019/01/04	2	34.00	5	34.58	34.20	-3	2,450	-0.12%
2019/01/03	3	33.95	0	0.00	33.50	3	2,240	0.13%
2018/12/27	0	0.00	4	31.35	30.95	-4	1,704	-0.23%
2018/12/26	6	30.73	3	29.90	29.60	3	1,653	0.18%
2018/12/25	1	31.70	0	0.00	31.15	1	1,593	0.06%
2018/12/20	3	27.70	0	0.00	27.70	3	1,340	0.22%
2018/12/13	0	0.00	3	33.00	32.95	-3	1,151	-0.26%
2018/12/10	0	0.00	3	31.75	29.90	-3	897	-0.33%
2018/12/05	2	29.15	2	29.45	28.65	0	586	0.00%
2018/08/14	2	30.00	0	0.00	29.90	2	1,307	0.15%
2018/08/07	4	32.59	0	0.00	32.00	4	1,302	0.31%
2018/07/27	1	32.90	1	32.65	32.70	0	1,299	0.00%
2018/07/18	0	0.00	5	36.32	35.85	-5	1,260	-0.40%
2018/06/20	4	33.25	0	0.00	33.25	4	991	0.40%
2018/06/14	1	36.00	0	0.00	35.80	1	958	0.10%
2018/06/12	0	0.00	1	36.20	37.45	-1	898	-0.11%
2018/06/07	0	0.00	4	34.15	34.70	-4	737	-0.54%
2018/06/05	1	33.70	4	33.00	34.10	-3	652	-0.46%
2018/05/28	0	0.00	2	27.15	27.90	-2	447	-0.45%
2018/05/21	0	0.00	1	25.40	25.30	-1	473	-0.21%
2018/05/18	2	24.75	0	0.00	24.55	2	478	0.42%
2018/05/17	1	24.70	0	0.00	24.85	1	523	0.19%
2018/03/27	0	0.00	4.2	31.04	30.80	-4.2	949	-0.44%
2018/02/27	0	0.00	2	31.00	30.85	-2	2,262	-0.09%
2018/02/23	2	31.00	0	0.00	31.00	2	2,273	0.09%
2018/02/08	3	31.80	0	0.00	31.00	3	2,187	0.14%
2018/01/17	0	0.00	3	39.25	38.75	-3	2,113	-0.14%