裕隆 (2201)-台灣企銀-九如券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
70.9
漲跌
▲0.4
漲幅
+0.57%
成交量
2,780張
產業
上市汽車類股
733人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－台灣企銀-九如券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-九如券商分點個股進出
台灣企銀-九如券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	8	71.90	8	71.90	71.30	0	5,829	0.00%
2024/05/15	1	73.00	1	72.50	71.40	0	5,893	0.00%
2024/05/10	2	72.10	0	0.00	73.10	2	5,750	0.03%
2024/05/09	0	0.00	1	75.00	75.00	-1	5,542	-0.02%
2024/05/08	0	0.00	1	75.40	76.30	-1	5,340	-0.02%
2024/05/06	1	73.70	1	73.90	73.60	0	4,986	0.00%
2024/05/03	16	73.61	6	73.78	73.70	10	4,803	0.21%
2024/05/02	0	0.00	1	71.70	70.50	-1	4,522	-0.02%
2024/04/29	0	0.00	5	69.00	69.30	-5	4,426	-0.11%
2024/04/25	5	67.30	0	0.00	67.40	5	4,353	0.11%
2024/04/18	0	0.00	2	69.80	69.30	-2	4,372	-0.05%
2024/04/08	0	0.00	5	69.80	70.00	-5	4,361	-0.11%
2024/03/29	0	0.00	14.8	67.78	68.10	-14.8	4,301	-0.34%
2024/03/20	0.3	68.00	0	0.00	67.70	0.3	4,949	0.01%
2024/03/13	7	70.33	0	0.00	69.70	7	5,145	0.14%
2024/03/12	2	70.90	7	71.84	71.90	-5	5,096	-0.10%
2024/02/26	0	0.00	2	70.50	70.60	-2	4,906	-0.04%
2024/02/23	2	71.70	0	0.00	71.20	2	4,978	0.04%
2024/02/19	1	71.80	2	71.55	72.20	-1	5,303	-0.02%
2024/02/02	0.3	69.60	0	0.00	69.10	0.3	5,451	0.00%
2024/01/25	1	69.80	0	0.00	69.70	1	5,675	0.02%
2024/01/09	3	71.00	0	0.00	70.90	3	7,154	0.04%
2024/01/05	3	72.30	0	0.00	72.40	3	8,913	0.03%
2023/12/28	0	0.00	1	74.20	74.60	-1	9,415	-0.01%
2023/12/21	4	72.73	1	72.50	72.70	3	9,849	0.03%
2023/12/19	0	0.00	0.1	74.10	74.00	-0.1	9,935	0.00%
2023/12/18	4	74.38	0	0.00	74.40	4	9,995	0.04%
2023/12/15	1	76.20	0	0.00	75.50	1	10,188	0.01%
2023/12/14	0	0.00	1	77.30	77.30	-1	10,213	-0.01%
2023/12/13	2	76.05	0	0.00	76.00	2	10,171	0.02%
2023/12/01	3	77.10	0	0.00	77.10	3	10,458	0.03%
2023/11/30	3	76.50	1	76.70	76.90	2	10,662	0.02%
2023/11/29	1	78.50	1	78.80	77.90	0	11,171	0.00%
2023/11/28	1	78.00	1	78.00	78.40	0	11,565	0.00%
2023/11/27	4	77.83	0	0.00	77.10	4	11,759	0.03%
2023/11/21	2	79.05	0	0.00	79.00	2	12,370	0.02%
2023/11/20	2	77.90	0	0.00	78.00	2	12,279	0.02%
2023/10/26	2	78.20	0	0.00	78.20	2	11,957	0.02%
2023/10/18	1	80.90	1	83.50	80.10	0	12,069	0.00%
2023/10/17	1	81.10	1	82.50	81.10	0	11,808	0.00%
2023/10/16	2	85.25	1	87.00	83.00	1	11,705	0.01%
2023/10/13	2	86.65	2	91.10	85.10	0	11,340	0.00%
2023/10/12	0	0.00	1	82.90	84.00	-1	10,331	-0.01%
2023/10/11	0	0.00	1	79.20	78.80	-1	10,484	-0.01%
2023/10/05	0	0.00	3	78.80	78.40	-3	10,747	-0.03%
2023/10/04	1	78.40	0	0.00	78.40	1	10,777	0.01%
2023/09/27	1	83.40	1	83.60	86.00	0	10,746	0.00%
2023/09/20	4	84.35	3	83.30	82.20	1	10,624	0.01%
2023/09/19	2	85.00	1	84.50	84.60	1	10,450	0.01%
2023/09/14	0	0.00	1	83.70	83.80	-1	10,412	-0.01%
2023/09/13	1	82.80	0	0.00	83.90	1	10,425	0.01%
2023/09/12	3.7	81.69	1	81.60	81.30	2.7	10,631	0.03%
2023/09/08	1	83.60	0	0.00	82.60	1	10,628	0.01%
2023/09/07	1	84.00	0	0.00	84.50	1	10,632	0.01%
2023/09/04	4	88.60	4	86.20	85.70	0	10,510	0.00%
2023/09/01	2	86.00	2	86.60	85.30	0	9,982	0.00%
2023/08/30	1	80.90	5	83.30	83.70	-4	9,882	-0.04%
2023/08/08	0	0.00	2	79.70	79.70	-2	13,666	-0.01%
2023/08/04	0	0.00	1	80.60	80.70	-1	13,957	-0.01%
2023/08/01	0	0.00	1	81.10	81.00	-1	13,969	-0.01%
2023/07/27	0	0.00	1	79.30	81.00	-1	13,982	-0.01%
2023/07/25	2	79.00	0	0.00	79.80	2	13,936	0.01%
2023/07/24	3	77.00	0	0.00	76.20	3	13,873	0.02%
2023/07/19	0	0.00	2	79.45	79.00	-2	13,983	-0.01%
2023/07/18	1	80.80	0	0.00	80.20	1	14,165	0.01%
2023/07/14	4	86.70	3	87.10	85.50	1	15,027	0.01%
2023/07/13	0	0.00	1	84.00	84.00	-1	15,484	-0.01%
2023/07/12	0	0.00	1	80.00	80.20	-1	15,701	-0.01%
2023/07/07	2	83.70	0	0.00	82.30	2	16,394	0.01%
2023/07/05	0	0.00	1	82.50	81.80	-1	16,184	-0.01%
2023/06/20	1	82.80	0	0.00	83.10	1	16,009	0.01%
2023/06/16	3	87.60	0	0.00	83.70	3	16,268	0.02%
2023/06/09	1	88.10	0	0.00	87.80	1	16,587	0.01%
2023/06/06	1	90.30	1	89.30	88.50	0	17,427	0.00%
2023/06/01	1	90.70	12	90.60	89.60	-11	17,110	-0.06%
2023/05/31	11	86.88	0	0.00	87.60	11	16,730	0.07%
2023/05/30	4	86.25	5	86.78	86.60	-1	16,779	-0.01%
2023/05/29	0	0.00	1	83.20	82.80	-1	16,189	-0.01%
2023/05/23	2	84.45	1	83.70	83.70	1	16,779	0.01%
2023/05/22	0	0.00	7	83.10	84.20	-7	16,625	-0.04%
2023/05/18	1	81.60	0	0.00	81.80	1	17,232	0.01%
2023/05/10	0	0.00	15	78.60	79.10	-15	17,858	-0.08%
2023/05/04	0	0.00	1	77.00	77.80	-1	20,127	0.00%
2023/04/25	10	81.10	10	82.00	78.50	0	23,224	0.00%
2023/04/20	20	78.95	20	80.35	82.00	0	23,300	0.00%
2023/04/19	50	84.48	60	84.88	83.20	-10	23,430	-0.04%
2023/04/18	1	83.00	5	84.22	85.70	-4	23,376	-0.02%
2023/04/17	13	81.71	3	81.87	81.80	10	22,746	0.04%
2023/04/13	7	78.54	1	78.40	77.60	6	22,469	0.03%
2023/04/11	5	75.70	0	0.00	74.70	5	22,378	0.02%
2023/04/10	0	0.00	1	74.60	74.80	-1	22,442	0.00%
2023/03/28	2	74.25	1	75.70	74.50	1	24,135	0.00%
2023/03/27	1	75.50	0	0.00	75.50	1	24,251	0.00%
2023/03/23	1	77.30	0	0.00	77.50	1	24,792	0.00%
2023/03/21	2	77.10	2	77.80	77.30	0	25,958	0.00%
2023/03/20	1	75.30	1	75.90	75.80	0	26,583	0.00%
2023/03/17	0	0.00	2	74.70	75.70	-2	26,757	-0.01%
2023/03/16	3	76.13	1	74.60	73.90	2	27,143	0.01%
2023/03/15	1	76.80	1	76.90	75.90	0	27,463	0.00%
2023/03/13	1	75.70	0	0.00	76.00	1	27,805	0.00%
2023/03/10	1	72.20	2	72.15	72.40	-1	28,035	0.00%
2023/03/07	1	79.30	3	79.00	79.20	-2	31,679	-0.01%
2023/03/03	1	78.50	0	0.00	78.10	1	33,580	0.00%
2023/03/02	11	78.61	1	81.50	78.80	10	33,809	0.03%
2023/03/01	0	0.00	1	82.70	81.60	-1	34,331	0.00%
2023/02/24	1	81.50	20	82.50	81.30	-19	34,926	-0.05%
2023/02/23	0	0.00	1	80.20	80.00	-1	35,006	0.00%
2023/02/22	1	79.80	0	0.00	78.10	1	35,078	0.00%
2023/02/21	2	80.95	1	81.80	80.90	1	35,210	0.00%
2023/02/20	2	80.30	1	79.90	80.60	1	35,453	0.00%
2023/02/17	1	82.00	0	0.00	80.00	1	36,109	0.00%
2023/02/16	23	81.90	0	0.00	81.50	23	36,232	0.06%
2023/02/15	10	78.70	0	0.00	77.90	10	35,580	0.03%
2023/02/13	0	0.00	10	77.60	77.50	-10	35,365	-0.03%
2023/02/10	10	77.90	0	0.00	79.00	10	35,162	0.03%
2023/02/09	1	76.90	1	76.90	76.90	0	34,580	0.00%
2023/02/08	1	77.90	2	76.70	77.80	-1	34,426	0.00%
2023/02/07	0	0.00	11	77.42	77.80	-11	34,045	-0.03%
2023/02/06	10	78.40	0	0.00	77.50	10	33,809	0.03%
2023/02/03	11	78.23	31	78.25	78.10	-20	33,486	-0.06%
2023/02/02	2	81.05	0	0.00	79.50	2	32,779	0.01%
2023/02/01	1	82.70	2	83.50	84.50	-1	31,891	0.00%
2023/01/31	5	80.20	5	81.14	82.90	0	31,435	0.00%
2023/01/30	1	74.10	1	76.10	78.10	0	30,031	0.00%
2023/01/16	0	0.00	1	68.70	69.20	-1	29,626	0.00%
2023/01/10	1	68.70	0	0.00	67.20	1	29,388	0.00%
2023/01/09	1	68.30	1	68.20	68.20	0	29,198	0.00%
2023/01/06	1	66.40	1	66.40	66.20	0	28,481	0.00%
2023/01/05	0	0.00	1	65.30	65.70	-1	27,989	0.00%
2022/12/30	0	0.00	1	62.80	62.00	-1	27,175	0.00%
2022/12/28	1	62.30	0	0.00	61.60	1	26,892	0.00%
2022/12/26	0	0.00	2	59.80	61.10	-2	26,468	-0.01%
2022/12/22	3	60.47	2	59.80	59.70	1	25,954	0.00%
2022/12/21	2	60.80	0	0.00	60.00	2	25,720	0.01%
2022/12/20	1	65.20	1	64.20	61.40	0	25,370	0.00%
2022/12/16	2	64.40	1	64.80	64.10	1	24,654	0.00%
2022/12/15	2	67.20	1	68.50	66.50	1	24,382	0.00%
2022/12/14	1	65.40	1	67.50	66.80	0	23,822	0.00%
2022/12/13	1	66.20	1	65.50	65.00	0	23,062	0.00%
2022/12/12	2	65.05	3	65.90	66.60	-1	22,467	0.00%
2022/12/07	2	63.60	4	63.40	63.40	-2	20,901	-0.01%
2022/12/06	22	65.49	2	64.90	64.90	20	20,373	0.10%
2022/12/02	0	0.00	1	68.70	66.70	-1	19,576	-0.01%
2022/12/01	3	66.27	1	66.90	67.90	2	18,949	0.01%
2022/11/30	1	64.50	2	65.30	65.20	-1	18,126	-0.01%
2022/11/29	9	67.00	7	67.91	63.70	2	16,812	0.01%
2022/11/28	3	62.28	4	63.03	64.80	-1	14,714	-0.01%
2022/11/25	9	59.21	10	59.44	60.60	-1	14,089	-0.01%
2022/11/23	3	57.53	4	57.03	57.10	-1	12,521	-0.01%
2022/11/22	2	55.50	0	0.00	54.90	2	11,541	0.02%
2022/11/21	0	0.00	0.6	54.10	54.10	-0.6	10,587	-0.01%
2022/11/15	3	50.00	4	51.23	51.10	-1	8,791	-0.01%
2022/11/14	0	0.00	1	49.50	49.50	-1	7,961	-0.01%
2022/11/09	0	0.00	1	44.90	44.80	-1	7,416	-0.01%
2022/11/01	1	45.55	0	0.00	45.60	1	7,586	0.01%
2022/10/24	1	45.80	1	45.20	46.00	0	6,936	0.00%
2022/10/21	0	0.00	1	45.10	45.05	-1	6,516	-0.02%
2022/09/02	1	43.85	0.2	42.60	43.85	0.8	11,015	0.01%
2022/09/01	0.2	43.05	0	0.00	43.20	0.2	10,804	0.00%
2022/08/09	0	0.00	4	41.50	42.20	-4	10,889	-0.04%
2022/08/04	0	0.00	1	43.00	43.25	-1	10,610	-0.01%
2022/07/21	0	0.00	6	46.74	46.95	-6	9,614	-0.06%
2022/07/20	4	47.95	0	0.00	47.50	4	9,444	0.04%
2022/07/15	4	48.26	0	0.00	48.00	4	9,207	0.04%
2022/07/14	8	48.88	6	48.65	49.00	2	9,075	0.02%
2022/07/13	0	0.00	1	49.20	49.00	-1	8,896	-0.01%
2022/06/30	1	47.50	0	0.00	47.20	1	7,202	0.01%
2022/06/22	0	0.00	1	49.00	49.10	-1	4,986	-0.02%
2022/06/17	0	0.00	1	46.20	46.10	-1	3,770	-0.03%
2022/06/13	0	0.00	1	45.70	45.40	-1	3,201	-0.03%
2022/06/01	1	45.70	0	0.00	45.80	1	2,937	0.03%
2022/05/26	0	0.00	1	43.80	43.15	-1	2,442	-0.04%
2022/04/15	1	40.60	0	0.00	40.55	1	2,267	0.04%
2022/02/24	0	0.00	1	41.00	40.70	-1	3,250	-0.03%
2022/01/05	0	0.00	5	43.50	43.55	-5	5,988	-0.08%
2021/11/30	1	41.00	0	0.00	41.00	1	10,150	0.01%
2021/11/23	7	44.20	0	0.00	43.15	7	9,994	0.07%
2021/11/22	3	44.10	0	0.00	44.05	3	9,908	0.03%
2021/11/16	0	0.00	1	43.15	43.35	-1	9,379	-0.01%
2021/10/29	0	0.00	2	41.50	41.10	-2	8,813	-0.02%
2021/10/28	1	41.90	1	42.25	41.90	0	8,730	0.00%
2021/10/25	1	42.25	2	42.75	42.70	-1	8,597	-0.01%
2021/10/22	3	42.65	0	0.00	42.20	3	8,522	0.04%
2021/10/21	5	42.05	8	42.83	43.10	-3	8,420	-0.04%
2021/10/20	4	42.05	4	41.45	41.40	0	8,208	0.00%
2021/10/19	7	42.46	4	41.93	41.90	3	8,091	0.04%
2021/10/18	1	43.65	4	43.41	42.15	-3	7,879	-0.04%
2021/10/15	2	43.98	1.1	44.23	44.25	0.9	7,551	0.01%
2021/10/08	1	44.15	0	0.00	44.20	1	6,883	0.01%
2021/09/23	0	0.00	1	43.20	43.80	-1	4,989	-0.02%
2021/09/22	1	43.70	0	0.00	43.70	1	4,756	0.02%
2021/09/17	1	44.15	0	0.00	43.95	1	4,291	0.02%
2021/09/16	1	41.25	0	0.00	41.15	1	3,610	0.03%
2021/07/19	2	41.50	0	0.00	41.35	2	5,206	0.04%
2021/05/28	0	0.00	5	39.80	39.70	-5	11,827	-0.04%
2021/05/26	0	0.00	1	39.50	39.80	-1	11,895	-0.01%
2021/05/14	5	39.41	20	40.10	38.90	-15	12,672	-0.12%
2021/05/04	0	0.00	1	41.45	40.50	-1	12,698	-0.01%
2021/05/03	5	43.80	0	0.00	42.95	5	12,571	0.04%
2021/04/27	0	0.00	1	45.40	45.60	-1	12,645	-0.01%
2021/04/26	5	44.80	0	0.00	44.75	5	12,694	0.04%
2021/04/23	1	44.80	0	0.00	44.60	1	12,780	0.01%
2021/04/22	4	45.43	1	45.60	44.35	3	12,901	0.02%
2021/04/15	6	46.05	0	0.00	45.55	6	12,884	0.05%
2021/04/13	4	47.78	0	0.00	46.80	4	13,010	0.03%
2021/04/08	0	0.00	4	44.10	44.05	-4	13,439	-0.03%
2021/04/06	5	44.25	0	0.00	44.00	5	13,536	0.04%
2021/03/31	0	0.00	5	44.05	44.05	-5	14,437	-0.03%
2021/03/29	0	0.00	2	42.95	43.45	-2	14,224	-0.01%
2021/03/25	10	46.25	10	45.40	45.10	0	13,578	0.00%
2021/03/24	1	44.85	0	0.00	46.65	1	12,788	0.01%
2021/03/23	0	0.00	0.2	42.45	42.45	-0.2	11,679	0.00%
2021/03/22	1	42.30	0	0.00	42.45	1	11,591	0.01%
2021/03/17	0	0.00	1	43.80	43.30	-1	11,313	-0.01%
2021/02/03	0	0.00	2	41.23	40.95	-2	9,973	-0.02%
2021/01/27	9	42.45	4	42.71	43.20	5	9,589	0.05%
2021/01/20	0	0.00	1	42.00	41.45	-1	8,987	-0.01%
2021/01/19	1	44.00	1	43.95	43.05	0	8,845	0.00%
2021/01/18	2	42.75	1	43.40	43.55	1	8,730	0.01%
2021/01/12	0	0.00	29	44.67	43.95	-29	8,071	-0.36%
2021/01/11	1	47.80	0	0.00	46.80	1	7,913	0.01%
2021/01/08	0	0.00	1	46.95	46.55	-1	7,853	-0.01%
2021/01/07	2	49.50	5	47.90	48.00	-3	7,662	-0.04%
2021/01/06	34	49.92	27	50.60	49.00	7	7,415	0.09%
2021/01/05	0	0.00	7	49.02	48.85	-7	6,700	-0.10%
2021/01/04	3	50.03	0	0.00	50.90	3	6,279	0.05%
2020/12/31	0	0.00	1	45.15	46.90	-1	5,551	-0.02%
2020/12/30	0	0.00	5	42.10	42.85	-5	5,130	-0.10%
2020/12/29	6	42.76	5	42.26	42.20	1	5,130	0.02%
2020/12/28	11	43.36	0	0.00	43.50	11	4,966	0.22%
2020/12/25	4	40.15	4	40.50	41.05	0	4,236	0.00%
2020/12/10	26	37.45	0	0.00	37.65	26	4,463	0.58%
2020/11/12	11	35.95	11	36.05	36.00	0	6,632	0.00%
2020/10/26	0	0.00	1	38.35	38.30	-1	8,080	-0.01%
2020/10/23	0	0.00	1	38.20	38.05	-1	8,107	-0.01%
2020/10/19	2	38.15	6.4	38.57	38.00	-4.4	8,490	-0.05%
2020/09/18	0	0.00	1	24.15	24.30	-1	8,856	-0.01%
2020/08/27	1	24.85	0	0.00	24.75	1	10,730	0.01%
2020/08/17	22	24.10	23	24.43	25.15	-1	10,263	-0.01%
2020/08/07	0	0.00	2	24.70	24.00	-2	11,141	-0.02%
2020/08/06	0	0.00	3	23.93	23.90	-3	10,896	-0.03%
2020/08/04	0	0.00	1	23.45	23.50	-1	10,813	-0.01%
2020/08/03	0	0.00	0.2	23.30	23.45	-0.2	10,766	0.00%
2020/07/30	0	0.00	3	23.03	23.00	-3	10,275	-0.03%
2020/07/23	0	0.00	1	21.80	21.85	-1	10,053	-0.01%
2020/07/17	0	0.00	49	21.45	21.45	-49	10,058	-0.49%
2020/07/13	0	0.00	1	21.35	21.45	-1	10,089	-0.01%
2020/07/03	1	21.45	0	0.00	21.20	1	11,003	0.01%
2020/07/02	49	21.29	0	0.00	21.25	49	11,299	0.43%
2020/06/30	0	0.00	1	21.40	21.55	-1	11,996	-0.01%
2020/06/19	0	0.00	1	22.90	22.50	-1	12,547	-0.01%
2020/06/10	1	23.65	0	0.00	23.85	1	12,240	0.01%
2020/06/09	0	0.00	2	23.90	23.85	-2	12,160	-0.02%
2020/06/08	2	23.53	6	23.39	23.20	-4	11,764	-0.03%
2020/06/04	1	22.20	8	21.25	22.35	-7	11,126	-0.06%
2020/06/03	0	0.00	1	20.20	20.35	-1	10,578	-0.01%
2020/06/01	0	0.00	1	20.30	20.30	-1	10,650	-0.01%
2020/05/28	1	20.20	0	0.00	19.80	1	10,651	0.01%
2020/05/25	0	0.00	2	20.18	20.25	-2	10,725	-0.02%
2020/05/22	2	20.15	2	20.20	20.05	0	10,719	0.00%
2020/05/21	2	20.55	2	20.60	20.60	0	10,663	0.00%
2020/05/20	1	20.30	7	19.99	20.35	-6	10,541	-0.06%
2020/05/19	2	19.65	3	18.98	19.70	-1	10,116	-0.01%
2020/05/18	0	0.00	3	17.93	17.95	-3	9,692	-0.03%
2020/05/11	0	0.00	0.2	16.90	16.90	-0.2	9,800	0.00%
2020/05/04	1	16.70	2	16.95	16.70	-1	10,085	-0.01%
2020/04/27	1	17.00	0	0.00	17.10	1	9,904	0.01%
2020/04/24	1	16.80	0	0.00	16.70	1	9,845	0.01%
2020/04/23	2	16.90	0	0.00	17.00	2	9,776	0.02%
2020/04/21	0	0.00	1	16.75	16.75	-1	9,616	-0.01%
2020/04/20	2	17.85	0	0.00	17.70	2	9,464	0.02%
2020/04/16	0	0.00	1	18.15	18.20	-1	9,317	-0.01%
2020/04/15	3	18.67	2	18.60	18.35	1	9,244	0.01%
2020/04/10	1	18.60	3	18.83	18.75	-2	8,882	-0.02%
2020/04/09	11	18.90	24	18.63	18.50	-13	8,637	-0.15%
2020/04/08	10	17.54	9	17.47	18.15	1	7,968	0.01%
2020/04/07	10	16.53	14	15.88	16.50	-4	7,539	-0.05%
2020/04/06	6	15.10	3	15.10	15.55	3	7,210	0.04%
2020/04/01	0	0.00	2	14.85	14.85	-2	6,853	-0.03%
2020/03/31	14	14.77	10	14.70	14.70	4	6,443	0.06%
2020/03/24	0	0.00	2	15.15	14.65	-2	5,551	-0.04%
2020/03/23	3	14.55	0	0.00	14.45	3	5,505	0.05%
2020/03/17	2	16.30	0	0.00	16.40	2	5,310	0.04%
2020/03/16	2	17.80	0	0.00	17.00	2	5,212	0.04%
2020/03/12	0	0.00	12	18.60	18.60	-12	5,023	-0.24%
2020/03/06	2	20.50	0	0.00	20.35	2	4,655	0.04%
2020/02/20	0	0.00	2	21.15	21.05	-2	3,614	-0.06%
2020/02/12	0	0.00	1	20.00	20.05	-1	3,161	-0.03%
2020/02/11	0	0.00	10	20.20	19.65	-10	3,040	-0.33%
2020/02/10	0	0.00	2	19.90	19.90	-2	2,847	-0.07%
2020/02/04	1	17.30	0	0.00	17.35	1	2,323	0.04%
2019/12/17	0	0.00	1	19.75	19.75	-1	2,559	-0.04%
2019/12/11	0	0.00	1	19.10	19.15	-1	2,851	-0.04%
2019/10/03	5	19.40	0	0.00	19.35	5	5,561	0.09%
2019/09/27	2	19.70	0	0.00	19.65	2	5,854	0.03%
2019/09/17	7	20.51	0	0.00	20.10	7	6,676	0.10%
2019/08/16	2	21.30	0	0.00	21.30	2	10,429	0.02%
2019/07/29	0	0.00	1	24.60	24.45	-1	11,611	-0.01%
2019/07/11	0	0.00	2	23.75	23.95	-2	10,325	-0.02%
2019/07/02	0	0.00	2	23.55	23.45	-2	10,383	-0.02%
2019/07/01	0	0.00	5	23.25	23.25	-5	10,231	-0.05%
2019/06/25	2	22.20	0	0.00	22.60	2	10,079	0.02%
2019/06/21	0	0.00	3	22.10	22.05	-3	9,757	-0.03%
2019/06/14	0	0.00	1	21.70	21.80	-1	9,094	-0.01%
2019/06/06	7	22.97	0	0.00	22.55	7	8,361	0.08%
2019/06/03	1	23.40	3	23.25	23.25	-2	7,805	-0.03%
2019/05/28	0	0.00	2	24.25	23.55	-2	6,501	-0.03%
2019/05/27	3	23.90	13	23.25	23.95	-10	6,045	-0.17%
2019/05/24	2	21.88	0	0.00	21.80	2	5,396	0.04%
2019/05/22	0	0.00	1	22.55	22.55	-1	5,186	-0.02%
2019/05/21	0	0.00	2	21.90	22.25	-2	4,989	-0.04%
2019/05/20	2	22.40	0	0.00	22.50	2	4,829	0.04%
2019/05/17	3	22.25	1	22.15	22.15	2	4,370	0.05%
2019/04/16	0	0.00	0.8	19.20	19.20	-0.8	2,716	-0.03%
2019/04/10	0	0.00	2	20.55	20.70	-2	2,286	-0.09%
2019/02/13	0	0.00	1	18.50	18.50	-1	4,016	-0.02%
2018/12/21	2	19.30	0	0.00	19.25	2	4,489	0.04%
2018/12/20	0	0.00	3	19.45	19.35	-3	4,486	-0.07%
2018/12/18	3	20.00	0	0.00	19.35	3	4,449	0.07%
2018/12/14	0	0.00	2	20.45	20.55	-2	4,241	-0.05%
2018/12/06	0	0.00	4	20.25	20.05	-4	3,944	-0.10%
2018/12/05	5	21.00	0	0.00	21.00	5	3,702	0.14%
2018/12/04	0	0.00	2	19.65	20.00	-2	2,803	-0.07%
2018/11/26	0	0.00	2	18.00	18.00	-2	2,363	-0.08%
2018/11/23	2	17.80	0	0.00	17.75	2	2,388	0.08%
2018/11/12	2	18.00	0	0.00	18.00	2	2,442	0.08%
2018/11/07	2	18.10	0	0.00	18.10	2	2,495	0.08%
2018/10/02	2	21.55	0	0.00	21.55	2	2,354	0.08%
2018/06/15	10	22.35	0	0.00	22.35	10	3,063	0.33%
2018/02/06	2	22.75	0	0.00	22.30	2	5,193	0.04%
2018/02/05	3	23.20	0	0.00	23.20	3	5,110	0.06%
2018/01/30	5	23.75	0	0.00	23.50	5	5,152	0.10%