元大金 (2885)-台灣企銀-九如券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
31.75
漲跌
▲0.10
漲幅
+0.32%
成交量
10,201張
產業
上市金融類股
1748人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－台灣企銀-九如券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-九如券商分點個股進出
台灣企銀-九如券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	1	33.00	33.15	-1	22,322	0.00%
2024/05/16	2	32.50	125	32.55	32.60	-123	21,837	-0.56%	大賣/鉅額交易
2024/05/15	0	0.00	1	32.15	31.85	-1	21,399	0.00%
2024/05/14	0.2	31.90	0.2	31.50	31.45	0	21,382	0.00%
2024/05/09	0	0.00	1	31.65	31.65	-1	21,300	0.00%
2024/05/07	30	31.45	30.2	31.50	31.80	-0.2	21,154	0.00%
2024/05/06	0	0.00	1	31.45	31.50	-1	20,957	0.00%
2024/05/02	1	30.65	0	0.00	30.65	1	20,688	0.00%
2024/04/30	5	30.80	0	0.00	30.65	5	20,545	0.02%
2024/04/29	0	0.00	1	30.65	31.05	-1	20,436	0.00%
2024/04/23	0	0.00	1	29.90	29.80	-1	19,844	-0.01%
2024/04/22	5	29.80	0	0.00	29.90	5	19,654	0.03%
2024/04/19	3	30.00	0	0.00	29.90	3	19,148	0.02%
2024/04/18	0	0.00	1	30.10	30.60	-1	18,463	-0.01%
2024/04/16	20	30.30	0	0.00	29.95	20	18,010	0.11%
2024/04/12	0	0.00	0.6	30.45	30.30	-0.6	17,624	0.00%
2024/03/29	0	0.00	0.1	30.30	30.40	-0.1	17,819	0.00%
2024/03/27	0	0.00	5	30.40	30.30	-5	17,687	-0.03%
2024/03/21	4	29.70	0	0.00	29.80	4	18,221	0.02%
2024/03/18	1	29.30	0.3	29.80	29.35	0.7	18,330	0.00%
2024/03/15	0	0.00	1	30.05	30.20	-1	18,162	-0.01%
2024/03/14	3	30.10	5	30.00	30.30	-2	17,626	-0.01%
2024/03/13	0.1	29.40	0.1	29.20	29.50	0	16,785	0.00%
2024/03/08	0	0.00	3	28.43	28.45	-3	16,445	-0.02%
2024/03/07	0	0.00	4	27.98	28.10	-4	16,213	-0.02%
2024/03/05	10	27.30	0	0.00	27.30	10	15,976	0.06%
2024/02/27	5	27.15	0	0.00	27.20	5	16,171	0.03%
2024/02/19	0	0.00	0.1	27.45	27.45	-0.1	15,999	0.00%
2024/02/01	0	0.00	1	27.05	27.05	-1	15,716	-0.01%
2024/01/17	1.4	25.91	0	0.00	25.80	1.4	15,949	0.01%
2024/01/16	2	26.25	0	0.00	26.25	2	15,663	0.01%
2024/01/08	1.4	26.92	0	0.00	26.90	1.4	16,485	0.01%
2024/01/04	0	0.00	7	27.22	27.20	-7	16,645	-0.04%
2024/01/03	0.8	27.28	0	0.00	26.95	0.8	16,816	0.00%
2024/01/02	0	0.00	3	27.68	27.75	-3	16,492	-0.02%
2023/12/29	0	0.00	18	27.48	27.60	-18	16,322	-0.11%
2023/12/28	0	0.00	5	27.25	27.35	-5	16,304	-0.03%
2023/12/27	0	0.00	5	27.05	27.15	-5	16,123	-0.03%
2023/12/26	0	0.00	2	26.90	26.85	-2	15,860	-0.01%
2023/12/18	0	26.85	0	0.00	27.05	0	15,019	0.00%
2023/12/14	0	0.00	3	27.00	27.00	-3	14,590	-0.02%
2023/12/13	0	0.00	2	26.80	26.75	-2	14,457	-0.01%
2023/12/08	0	0.00	1	26.55	26.55	-1	14,645	-0.01%
2023/12/06	0	0.00	1	26.45	26.45	-1	14,545	-0.01%
2023/12/05	0	0.00	1	26.40	26.40	-1	14,442	-0.01%
2023/12/01	0	0.00	26	26.07	26.10	-26	14,509	-0.18%
2023/11/28	0	0.00	1	26.10	26.10	-1	14,050	-0.01%
2023/11/17	0	0.00	6	25.40	25.35	-6	14,079	-0.04%
2023/10/31	1	24.25	20.3	24.20	24.30	-19.3	15,832	-0.12%
2023/10/30	10	24.05	0	0.00	24.10	10	15,988	0.06%
2023/10/24	0	0.00	2	24.45	24.45	-2	16,366	-0.01%
2023/10/23	12	24.33	0	0.00	24.40	12	16,412	0.07%
2023/10/20	4	24.45	0	0.00	24.75	4	16,302	0.02%
2023/10/18	1	25.45	0	0.00	25.55	1	15,990	0.01%
2023/10/16	0	0.00	1	25.35	25.55	-1	15,886	-0.01%
2023/10/11	0	0.00	3.1	25.36	25.50	-3.1	16,036	-0.02%
2023/10/03	1	24.70	0	0.00	24.65	1	16,245	0.01%
2023/10/02	1	24.95	0	0.00	24.95	1	16,374	0.01%
2023/09/21	1	25.15	0	0.00	25.00	1	17,219	0.01%
2023/09/20	2	25.40	2	25.50	25.40	0	17,268	0.00%
2023/09/19	2	25.70	0	0.00	25.75	2	17,248	0.01%
2023/09/13	0	0.00	3	24.85	25.00	-3	17,248	-0.02%
2023/09/08	0	0.00	2	24.65	24.65	-2	17,920	-0.01%
2023/09/07	0	0.00	2	24.75	24.70	-2	18,130	-0.01%
2023/09/05	2	24.25	0	0.00	24.20	2	18,028	0.01%
2023/08/31	0	0.00	0.8	24.50	24.40	-0.8	18,740	0.00%
2023/08/30	0	0.00	2	24.80	24.80	-2	18,891	-0.01%
2023/08/25	0	0.00	2	24.50	24.40	-2	19,376	-0.01%
2023/08/17	0	0.00	0.1	23.45	23.75	-0.1	19,503	0.00%
2023/08/14	0.8	24.40	0	0.00	24.30	0.8	19,218	0.00%
2023/08/11	0	0.00	1	24.80	24.75	-1	19,170	-0.01%
2023/08/09	1	25.05	0	0.00	25.15	1	18,775	0.01%
2023/08/08	0	0.00	1	25.10	25.10	-1	18,679	-0.01%
2023/08/02	6	24.56	0	0.00	24.45	6	17,759	0.03%
2023/08/01	0	0.00	1	24.80	24.90	-1	17,652	-0.01%
2023/07/28	1	24.50	0	0.00	24.40	1	17,151	0.01%
2023/07/25	2	24.40	0	0.00	24.25	2	16,808	0.01%
2023/07/20	0	0.00	3	24.45	24.45	-3	16,671	-0.02%
2023/07/19	1	24.05	0	0.00	24.10	1	16,429	0.01%
2023/07/17	0	0.00	1	24.00	23.95	-1	16,220	-0.01%
2023/07/13	0	0.00	1	23.50	23.30	-1	15,781	-0.01%
2023/07/06	11.5	22.83	0	0.00	22.70	11.5	15,203	0.08%
2023/07/04	2	23.15	0	0.00	23.05	2	14,624	0.01%
2023/06/29	1	23.55	0	0.00	23.30	1	14,416	0.01%
2023/06/27	30	24.10	0	0.00	24.20	30	13,935	0.22%
2023/06/21	1	24.30	0	0.00	24.35	1	13,750	0.01%
2023/06/16	10	24.30	0	0.00	24.35	10	13,201	0.08%
2023/06/14	0.5	24.30	0	0.00	24.40	0.5	12,841	0.00%
2023/05/26	0	0.00	12.3	23.47	23.50	-12.3	11,831	-0.10%
2023/05/17	0	0.00	15	23.10	23.10	-15	11,241	-0.13%
2023/05/12	0	0.00	1	22.65	22.65	-1	11,187	-0.01%
2023/05/11	0	0.00	2	22.93	22.90	-2	11,184	-0.02%
2023/05/08	0	0.00	3	22.90	23.00	-3	11,402	-0.03%
2023/05/04	0	0.00	2	22.90	22.90	-2	11,529	-0.02%
2023/05/02	0	0.00	1	22.60	22.70	-1	11,941	-0.01%
2023/04/28	0	0.00	0.3	22.50	22.60	-0.3	12,593	0.00%
2023/04/26	0	0.00	6	22.40	22.45	-6	12,877	-0.05%
2023/04/24	2	22.35	0	0.00	22.40	2	12,941	0.02%
2023/03/31	1	22.30	0	0.00	22.35	1	13,263	0.01%
2023/03/17	0	0.00	0.2	21.90	21.85	-0.2	17,433	0.00%
2023/03/16	3.5	21.69	0	0.00	21.70	3.5	17,525	0.02%
2023/03/15	3	22.00	1	22.05	22.05	2	17,526	0.01%
2023/03/01	3	22.38	0	0.00	22.40	3	19,089	0.02%
2023/02/24	2	22.70	0	0.00	22.75	2	19,163	0.01%
2023/02/23	2	22.80	0	0.00	22.85	2	19,038	0.01%
2023/02/22	0.5	22.70	0	0.00	22.75	0.5	19,150	0.00%
2023/02/15	0	0.00	1	22.60	22.60	-1	20,441	0.00%
2023/02/09	0	0.00	1	22.75	22.70	-1	20,752	0.00%
2023/02/07	0	0.00	2	22.85	22.75	-2	20,877	-0.01%
2023/02/02	1	22.60	0	0.00	22.80	1	20,926	0.00%
2023/01/30	0	0.00	2.1	23.00	23.05	-2.1	20,528	-0.01%
2023/01/17	0	0.00	2	22.60	22.70	-2	20,017	-0.01%
2023/01/13	0.6	22.50	0	0.00	22.50	0.6	19,953	0.00%
2023/01/09	0	0.00	0.2	22.50	22.50	-0.2	20,160	0.00%
2023/01/06	1	21.90	0	0.00	21.90	1	20,030	0.00%
2022/12/29	20	21.70	0	0.00	21.65	20	20,735	0.10%
2022/12/19	1	22.05	0	0.00	22.10	1	19,979	0.01%
2022/12/07	0	0.00	80	22.55	22.60	-80	18,669	-0.43%
2022/11/25	1	22.15	0	0.00	22.05	1	18,353	0.01%
2022/11/23	79	22.09	3	22.13	22.10	76	18,184	0.42%
2022/11/18	1	21.10	0	0.00	20.90	1	17,414	0.01%
2022/11/15	0	0.00	2	21.30	21.45	-2	17,430	-0.01%
2022/11/14	2.5	21.19	57	21.20	21.20	-54.5	17,326	-0.31%
2022/11/11	0	0.00	1	21.05	21.20	-1	17,085	-0.01%
2022/11/04	0	0.00	1	20.00	20.05	-1	16,988	-0.01%
2022/10/17	0.5	19.00	0	0.00	19.10	0.5	17,240	0.00%
2022/10/13	1	19.15	0	0.00	19.05	1	17,449	0.01%
2022/10/06	1	19.60	0	0.00	19.70	1	17,997	0.01%
2022/10/03	1	19.40	5	19.27	19.30	-4	18,161	-0.02%
2022/09/29	3	19.67	0	0.00	19.70	3	18,341	0.02%
2022/09/27	1	19.90	2	19.80	19.85	-1	18,442	-0.01%
2022/09/26	2	20.00	0	0.00	19.90	2	18,357	0.01%
2022/09/22	1	20.10	0	0.00	20.05	1	19,226	0.01%
2022/09/16	0.4	20.20	0	0.00	20.10	0.4	21,516	0.00%
2022/09/15	1	20.20	0	0.00	20.25	1	21,400	0.00%
2022/09/14	16	20.25	0	0.00	20.20	16	21,398	0.07%
2022/08/15	1	20.70	1	20.70	20.70	0	26,048	0.00%
2022/08/12	1	20.60	0	0.00	20.55	1	26,188	0.00%
2022/08/04	1	20.15	1	20.15	20.20	0	26,665	0.00%
2022/08/03	1	20.10	0	0.00	20.15	1	26,888	0.00%
2022/08/02	1	20.20	0	0.00	20.15	1	27,215	0.00%
2022/07/26	1	19.95	0	0.00	19.90	1	27,525	0.00%
2022/07/22	1	19.45	0	0.00	19.70	1	27,700	0.00%
2022/07/15	5	18.75	0	0.00	18.80	5	28,120	0.02%
2022/07/12	0	0.00	4	19.10	19.10	-4	27,910	-0.01%
2022/06/30	1	19.80	0	0.00	19.70	1	27,721	0.00%
2022/06/29	8	20.60	0	0.00	20.25	8	27,239	0.03%
2022/06/28	52	21.02	0	0.00	20.90	52	26,873	0.19%
2022/06/27	2	23.45	0	0.00	23.30	2	25,968	0.01%
2022/06/22	20	23.50	0	0.00	23.10	20	25,260	0.08%
2022/06/20	2	22.75	0	0.00	22.80	2	25,260	0.01%
2022/06/17	1	22.95	1	23.00	22.90	0	25,147	0.00%
2022/06/16	1	23.15	0	0.00	23.10	1	24,883	0.00%
2022/06/14	3	23.10	0	0.00	23.10	3	25,418	0.01%
2022/06/10	1	23.45	0	0.00	23.45	1	25,402	0.00%
2022/06/09	1	23.40	0	0.00	23.40	1	25,433	0.00%
2022/06/08	1	23.50	0	0.00	23.45	1	25,396	0.00%
2022/06/07	1	23.40	0	0.00	23.40	1	25,524	0.00%
2022/06/01	2	23.85	0	0.00	23.70	2	26,271	0.01%
2022/05/30	0	0.00	2	23.65	23.90	-2	24,846	-0.01%
2022/05/27	2	23.10	0	0.00	23.15	2	24,552	0.01%
2022/05/26	5	23.00	0	0.00	22.90	5	24,459	0.02%
2022/05/23	12	23.12	0	0.00	23.90	12	24,457	0.05%
2022/05/20	4	23.45	0	0.00	23.45	4	24,153	0.02%
2022/05/19	11	23.38	0	0.00	23.35	11	24,079	0.05%
2022/05/16	0	0.00	1	23.65	24.00	-1	23,810	0.00%
2022/05/13	2	23.75	0	0.00	23.85	2	23,781	0.01%
2022/05/12	1	24.09	0	0.00	23.65	1	23,718	0.00%
2022/05/11	1	24.55	0	0.00	24.45	1	23,553	0.00%
2022/05/06	5	25.62	0	0.00	25.60	5	22,968	0.02%
2022/05/05	3	26.00	0	0.00	25.90	3	23,182	0.01%
2022/05/04	7	26.00	0	0.00	26.00	7	23,263	0.03%
2022/04/27	1	25.80	0	0.00	25.75	1	23,986	0.00%
2022/04/26	0	0.00	1	26.30	26.15	-1	23,937	0.00%
2022/04/25	1	26.00	0	0.00	26.25	1	23,849	0.00%
2022/04/15	0	0.00	1	26.45	26.60	-1	23,581	0.00%
2022/04/14	2	26.70	0	0.00	26.55	2	23,726	0.01%
2022/04/08	20	26.90	0	0.00	26.85	20	23,534	0.08%
2022/04/07	3	27.13	1	26.95	26.70	2	23,473	0.01%
2022/04/06	5	26.60	0	0.00	27.20	5	23,224	0.02%
2022/03/31	0	0.00	3	26.50	26.40	-3	22,717	-0.01%
2022/03/30	0	0.00	2	26.20	26.20	-2	22,390	-0.01%
2022/03/25	3	25.80	0	0.00	25.75	3	21,812	0.01%
2022/03/22	1.1	25.96	0	0.00	26.00	1.1	21,164	0.01%
2022/03/21	2	26.20	1	26.10	26.10	1	20,839	0.00%
2022/03/17	0	0.00	3	26.00	26.00	-3	20,274	-0.01%
2022/03/16	0	0.00	1	25.55	25.60	-1	20,054	0.00%
2022/03/15	4	24.65	0	0.00	24.65	4	19,886	0.02%
2022/03/08	0.5	24.20	0	0.00	24.20	0.5	20,378	0.00%
2022/03/07	0.5	24.70	0	0.00	24.50	0.5	20,523	0.00%
2022/03/04	1	25.05	0	0.00	25.05	1	20,940	0.00%
2022/03/01	0	0.00	12	25.35	25.25	-12	21,116	-0.06%
2022/02/25	0	0.00	3	24.65	24.85	-3	20,906	-0.01%
2022/02/24	0.5	24.95	0	0.00	24.85	0.5	20,539	0.00%
2022/02/22	3.5	25.18	2	25.35	25.35	1.5	19,914	0.01%
2022/02/15	3	25.30	11.5	25.25	25.20	-8.5	19,751	-0.04%
2022/02/14	0	0.00	0	25.50	25.45	0	19,557	0.00%
2022/02/11	0.5	25.55	0	0.00	25.60	0.5	19,487	0.00%
2022/01/26	0	0.00	1	25.30	25.25	-1	19,784	-0.01%
2022/01/24	0	0.00	1	25.10	25.20	-1	19,479	-0.01%
2022/01/21	0.5	25.40	0	0.00	25.35	0.5	19,284	0.00%
2022/01/14	1.5	26.02	0	0.00	25.90	1.5	18,246	0.01%
2022/01/13	0	0.00	1	26.30	26.30	-1	18,018	-0.01%
2022/01/10	1	25.45	0	0.00	25.50	1	17,236	0.01%
2022/01/07	0	0.00	1	25.85	25.75	-1	17,213	-0.01%
2022/01/05	0.5	25.25	0	0.00	25.25	0.5	16,877	0.00%
2022/01/03	0	0.00	6.8	25.29	25.20	-6.8	16,742	-0.04%
2021/12/30	2	25.35	0	0.00	25.30	2	16,672	0.01%
2021/12/29	0	0.00	45	25.05	25.30	-45	16,826	-0.27%
2021/12/27	0.8	24.95	0	0.00	25.00	0.8	16,720	0.01%
2021/12/20	1	24.75	0	0.00	24.65	1	17,289	0.01%
2021/12/17	0	0.00	1	24.95	25.05	-1	17,136	-0.01%
2021/12/16	2	24.75	0	0.00	24.85	2	17,052	0.01%
2021/12/14	1	24.70	0	0.00	24.70	1	17,633	0.01%
2021/12/10	1	24.90	0.1	24.95	24.95	0.9	17,714	0.01%
2021/12/06	0	0.00	2	24.80	24.90	-2	16,937	-0.01%
2021/11/30	1	23.70	0	0.00	23.70	1	16,448	0.01%
2021/11/26	5	24.55	0	0.00	24.45	5	15,536	0.03%
2021/11/23	1	24.80	0	0.00	24.75	1	15,603	0.01%
2021/11/18	4	25.13	0	0.00	25.10	4	15,705	0.03%
2021/11/11	1	24.45	0	0.00	24.35	1	17,866	0.01%
2021/11/09	2	23.90	0	0.00	24.20	2	19,239	0.01%
2021/10/25	0	0.00	1	24.65	24.60	-1	22,391	0.00%
2021/10/22	1	24.65	0	0.00	24.70	1	22,616	0.00%
2021/10/14	1	24.25	0	0.00	24.20	1	23,309	0.00%
2021/10/01	1	24.25	0	0.00	24.20	1	27,824	0.00%
2021/09/29	6	24.35	0	0.00	24.40	6	29,489	0.02%
2021/09/27	0	0.00	3	24.90	24.80	-3	30,327	-0.01%
2021/09/17	1	24.75	0	0.00	24.75	1	31,336	0.00%
2021/09/13	0	0.00	3	24.90	24.95	-3	31,600	-0.01%
2021/09/01	1	24.80	0	0.00	24.90	1	31,527	0.00%
2021/08/31	0	0.00	5	24.75	25.00	-5	31,415	-0.02%
2021/08/30	0	0.00	2	24.90	25.00	-2	31,276	-0.01%
2021/08/25	1	24.30	0	0.00	24.50	1	31,322	0.00%
2021/08/20	0	0.00	1	23.45	23.65	-1	31,253	0.00%
2021/08/19	1	23.40	0	0.00	23.35	1	31,365	0.00%
2021/08/18	0.8	23.60	0	0.00	23.90	0.8	30,553	0.00%
2021/08/17	2	23.85	0	0.00	23.70	2	29,806	0.01%
2021/08/16	1	24.00	1	24.30	24.05	0	29,438	0.00%
2021/08/13	7	23.79	1	24.45	23.70	6	29,031	0.02%
2021/08/12	5	24.10	0	0.00	24.40	5	28,259	0.02%
2021/08/11	10	24.08	0	0.00	24.25	10	27,863	0.04%
2021/08/10	1	25.50	0	0.00	25.60	1	25,036	0.00%
2021/08/03	0	0.00	2	25.70	25.80	-2	28,882	-0.01%
2021/07/27	1	25.30	50	25.30	25.20	-49	30,476	-0.16%
2021/07/23	0	0.00	5	25.70	25.70	-5	31,274	-0.02%
2021/07/21	3	25.30	0	0.00	25.40	3	31,412	0.01%
2021/07/20	2	25.50	0	0.00	25.55	2	31,558	0.01%
2021/07/16	1	25.50	4	25.70	25.90	-3	32,296	-0.01%
2021/07/15	1	25.35	0	0.00	25.45	1	32,471	0.00%
2021/07/14	6	25.35	4	25.45	25.35	2	32,730	0.01%
2021/07/12	30	25.63	0	0.00	25.50	30	33,620	0.09%
2021/07/09	28	25.55	1	25.55	25.55	27	33,562	0.08%
2021/07/08	4	27.15	0	0.00	27.15	4	32,318	0.01%
2021/07/07	2	27.03	0	0.00	27.00	2	31,327	0.01%
2021/07/06	0	0.00	1	27.50	27.50	-1	30,601	0.00%
2021/07/05	0	0.00	3	27.05	27.10	-3	29,965	-0.01%
2021/07/02	0	0.00	3	26.60	26.50	-3	29,310	-0.01%
2021/06/29	3	26.35	0	0.00	26.40	3	28,431	0.01%
2021/06/25	0	0.00	2	26.28	26.45	-2	28,490	-0.01%
2021/06/24	50	25.90	2	26.05	26.05	48	28,283	0.17%
2021/06/11	0	0.00	9	25.60	25.50	-9	28,790	-0.03%
2021/06/10	9	25.50	0	0.00	25.50	9	28,879	0.03%
2021/06/04	0	0.00	58	25.75	25.80	-58	29,378	-0.20%
2021/06/03	0	0.00	43	26.49	26.00	-43	29,915	-0.14%
2021/05/26	0	0.00	1	25.10	25.15	-1	30,364	0.00%
2021/05/21	2	24.50	0	0.00	24.65	2	30,946	0.01%
2021/05/20	2	24.20	0	0.00	24.45	2	30,872	0.01%
2021/05/19	5	24.47	0	0.00	24.35	5	30,853	0.02%
2021/05/17	10	23.62	1	24.00	23.15	9	31,119	0.03%
2021/05/13	5	23.50	2	24.20	23.90	3	30,338	0.01%
2021/05/12	9	24.62	1	24.80	24.50	8	29,615	0.03%
2021/05/11	0	0.00	0	26.05	26.00	0	28,544	0.00%
2021/05/10	0	0.00	1	26.65	26.70	-1	27,950	0.00%
2021/05/06	0	0.00	2	25.65	25.70	-2	27,753	-0.01%
2021/05/05	0	0.00	1	25.30	25.30	-1	27,710	0.00%
2021/05/04	15	24.84	5	25.33	25.05	10	27,712	0.04%
2021/05/03	10	25.65	0	0.00	25.50	10	27,339	0.04%
2021/04/29	5	25.80	0	0.00	26.00	5	27,011	0.02%
2021/04/26	4	26.45	1	26.40	26.50	3	27,213	0.01%
2021/04/23	1	25.85	0	0.00	25.90	1	27,149	0.00%
2021/04/22	10	26.38	3	26.20	25.95	7	27,237	0.03%
2021/04/21	20	25.81	0	0.00	25.70	20	26,943	0.07%
2021/04/20	5	25.70	2	25.55	26.00	3	26,736	0.01%
2021/04/19	30	25.61	6	25.73	26.10	24	26,707	0.09%
2021/04/16	4	24.43	11	24.42	24.75	-7	26,605	-0.03%
2021/04/15	2	23.55	6	23.76	24.00	-4	26,518	-0.02%
2021/04/12	0	0.00	2	23.30	23.35	-2	27,030	-0.01%
2021/04/09	0	0.00	2	23.00	23.00	-2	27,048	-0.01%
2021/04/08	0	0.00	2	22.65	22.70	-2	27,106	-0.01%
2021/04/07	0	0.00	0.1	22.65	22.60	-0.1	27,622	0.00%
2021/04/06	0	0.00	4	22.53	22.50	-4	27,701	-0.01%
2021/03/30	0	0.00	1	22.50	22.65	-1	27,221	0.00%
2021/03/26	3	22.30	0	0.00	22.25	3	26,987	0.01%
2021/03/24	0	0.00	5	22.20	22.15	-5	27,044	-0.02%
2021/03/18	0	0.00	1	21.90	21.90	-1	26,807	0.00%
2021/03/17	0	21.80	0	0.00	21.80	0	27,337	0.00%
2021/03/11	16	21.86	0	0.00	21.85	16	28,344	0.06%
2021/03/10	1	21.65	2	21.80	21.85	-1	28,221	0.00%
2021/02/25	0	0.00	1	21.95	22.00	-1	27,512	0.00%
2021/02/18	2	21.55	0	0.00	21.40	2	28,157	0.01%
2021/02/05	0	0.00	5	20.95	21.00	-5	27,885	-0.02%
2021/02/02	0	0.00	1	20.70	20.65	-1	28,927	0.00%
2021/02/01	0	0.00	6	20.20	20.20	-6	28,724	-0.02%
2021/01/28	1	20.25	0	0.00	20.30	1	28,297	0.00%
2021/01/22	1	20.75	0	0.00	20.75	1	27,860	0.00%
2021/01/21	5	20.90	2	21.05	21.00	3	27,613	0.01%
2021/01/20	4	20.98	0.4	20.70	20.65	3.6	27,314	0.01%
2021/01/19	0	0.00	3	21.30	21.30	-3	26,815	-0.01%
2021/01/18	1	20.70	10	20.70	21.00	-9	26,607	-0.03%
2021/01/14	2	21.15	3	21.10	21.20	-1	26,052	0.00%
2021/01/12	7	21.54	3	21.30	21.25	4	25,327	0.02%
2021/01/11	1	21.80	0	0.00	21.90	1	24,835	0.00%
2021/01/08	0	0.00	1	21.30	21.35	-1	24,160	0.00%
2021/01/07	0	0.00	34.7	21.00	21.00	-34.7	23,651	-0.15%
2020/12/31	0	0.00	4	20.50	20.55	-4	22,451	-0.02%
2020/12/30	0	0.00	2	20.20	20.40	-2	22,175	-0.01%
2020/12/23	2	19.55	0	0.00	19.55	2	22,183	0.01%
2020/12/22	4	19.78	0	0.00	19.65	4	22,425	0.02%
2020/12/18	0	0.00	1	19.75	19.55	-1	22,850	0.00%
2020/12/17	1	19.70	20	19.65	19.65	-19	23,043	-0.08%
2020/12/11	0	0.00	2	19.78	19.80	-2	22,937	-0.01%
2020/12/08	0	0.00	1	19.30	19.35	-1	21,737	0.00%
2020/12/03	0	0.00	2	19.40	19.35	-2	21,526	-0.01%
2020/11/30	0	0.00	1	19.20	19.10	-1	22,211	0.00%
2020/11/25	2	19.15	0	0.00	19.25	2	22,312	0.01%
2020/11/23	0	0.00	5	19.36	19.40	-5	21,966	-0.02%
2020/11/16	0	0.00	1	18.75	18.80	-1	22,230	0.00%
2020/11/13	1	18.50	0	0.00	18.50	1	22,624	0.00%
2020/11/12	0	0.00	1	18.80	18.60	-1	22,661	0.00%
2020/11/11	0	0.00	7	18.99	19.05	-7	22,874	-0.03%
2020/11/10	5	18.55	0	0.00	18.60	5	22,416	0.02%
2020/11/04	0	0.00	0.8	18.15	18.15	-0.8	23,273	0.00%
2020/11/03	0	0.00	2	18.10	18.10	-2	23,833	-0.01%
2020/10/29	1	17.70	0	0.00	17.65	1	24,420	0.00%
2020/10/28	2	17.90	0	0.00	17.90	2	24,631	0.01%
2020/10/23	1	18.00	0	0.00	17.95	1	26,032	0.00%
2020/09/29	1	17.70	0	0.00	17.65	1	29,032	0.00%
2020/09/24	3	17.15	0	0.00	17.15	3	29,566	0.01%
2020/09/22	1	17.75	0	0.00	17.75	1	28,906	0.00%
2020/09/21	1	18.10	0	0.00	18.00	1	28,791	0.00%
2020/09/18	1	18.25	0	0.00	18.30	1	29,331	0.00%
2020/09/15	0	0.00	10	18.20	18.25	-10	30,195	-0.03%
2020/09/09	2	18.15	0	0.00	18.20	2	32,165	0.01%
2020/09/07	2	18.23	0	0.00	18.25	2	33,207	0.01%
2020/09/04	1	18.25	0	0.00	18.20	1	34,168	0.00%
2020/09/03	1	18.50	7	18.57	18.40	-6	34,801	-0.02%
2020/09/02	10	18.40	10	18.25	18.30	0	35,108	0.00%
2020/09/01	3	18.30	0	0.00	18.30	3	35,668	0.01%
2020/08/31	0	0.00	68.9	18.40	18.40	-68.9	35,587	-0.19%
2020/08/27	0	0.00	3	18.35	18.30	-3	36,101	-0.01%
2020/08/25	5	18.45	0	0.00	18.45	5	36,520	0.01%
2020/08/24	3	18.45	0	0.00	18.45	3	37,617	0.01%
2020/08/20	3	18.45	0	0.00	18.45	3	37,786	0.01%
2020/08/17	3	19.00	2	18.80	18.80	1	37,137	0.00%
2020/08/14	9	19.05	0	0.00	19.10	9	36,857	0.02%
2020/08/12	2	19.00	0	0.00	19.05	2	36,886	0.01%
2020/08/11	10	19.15	0	0.00	19.15	10	36,645	0.03%
2020/08/10	2	19.20	0	0.00	19.15	2	36,696	0.01%
2020/08/07	30	18.95	20	18.90	18.70	10	36,399	0.03%
2020/08/06	1	18.65	2	18.70	18.65	-1	35,980	0.00%
2020/08/03	3	17.95	0	0.00	17.95	3	36,384	0.01%
2020/07/24	3	18.00	0	0.00	18.00	3	36,476	0.01%
2020/07/22	0	0.00	2	18.30	18.30	-2	36,791	-0.01%
2020/07/21	2	18.25	0.1	18.20	18.15	1.9	36,801	0.01%
2020/07/14	5	18.40	2	18.35	18.35	3	36,625	0.01%
2020/07/13	2	18.25	2	18.30	18.30	0	36,616	0.00%
2020/07/10	4	17.93	0	0.00	17.90	4	36,457	0.01%
2020/07/09	0	0.00	3	18.20	18.10	-3	36,534	-0.01%
2020/07/08	5	18.15	0	0.00	18.10	5	36,229	0.01%
2020/07/07	0	0.00	2	18.25	18.15	-2	36,084	-0.01%
2020/07/03	20	17.90	0	0.00	17.90	20	35,464	0.06%
2020/07/02	0	0.00	3	17.70	17.65	-3	35,496	-0.01%
2020/06/30	5	17.55	0	0.00	17.45	5	35,840	0.01%
2020/06/29	3	17.50	0	0.00	17.45	3	35,824	0.01%
2020/06/24	2	18.40	0	0.00	18.40	2	35,173	0.01%
2020/06/22	3	18.20	0	0.00	18.20	3	34,606	0.01%
2020/06/19	5	18.30	0	0.00	18.15	5	34,806	0.01%
2020/06/18	2	18.35	0	0.00	18.35	2	34,425	0.01%
2020/06/17	3	18.25	5	18.61	18.50	-2	34,220	-0.01%
2020/06/15	13	17.88	0	0.00	17.95	13	34,509	0.04%
2020/06/12	5	17.48	3	17.90	17.85	2	34,464	0.01%
2020/06/11	5	18.16	0	0.00	18.05	5	34,231	0.01%
2020/06/10	0	0.00	2	18.45	18.50	-2	33,418	-0.01%
2020/06/09	8	18.24	0	0.00	18.15	8	33,157	0.02%
2020/06/08	0	0.00	5	18.00	18.05	-5	32,747	-0.02%
2020/06/05	0	0.00	10	17.45	17.50	-10	32,054	-0.03%
2020/06/03	10	17.35	5	17.35	17.35	5	31,794	0.02%
2020/06/02	0	0.00	8.5	16.93	17.00	-8.5	31,531	-0.03%
2020/06/01	1	16.65	0	0.00	16.65	1	31,291	0.00%
2020/05/29	5	16.25	0	0.00	16.25	5	31,029	0.02%
2020/05/27	0	0.00	2	16.75	16.65	-2	29,818	-0.01%
2020/05/26	0	0.00	5	16.48	16.60	-5	29,731	-0.02%
2020/05/22	2	16.25	0	0.00	16.15	2	29,333	0.01%
2020/05/21	0	0.00	2	16.40	16.40	-2	29,046	-0.01%
2020/05/20	2	16.20	2	16.25	16.20	0	28,867	0.00%
2020/05/18	1	16.25	0	0.00	16.20	1	28,462	0.00%
2020/05/12	4	16.55	0	0.00	16.50	4	27,179	0.01%
2020/05/11	0	0.00	4	16.75	16.70	-4	26,813	-0.01%
2020/05/07	2	16.35	0	0.00	16.40	2	25,922	0.01%
2020/05/06	4	16.35	0	0.00	16.35	4	25,757	0.02%
2020/05/04	9	16.50	0	0.00	16.50	9	25,602	0.04%
2020/04/30	0	0.00	2	17.10	17.10	-2	25,557	-0.01%
2020/04/29	0	0.00	4	16.75	16.75	-4	25,265	-0.02%
2020/04/24	0	0.00	5	16.15	16.10	-5	25,180	-0.02%
2020/04/21	5	16.35	0	0.00	16.10	5	24,786	0.02%
2020/04/16	5	16.80	0	0.00	16.80	5	24,291	0.02%
2020/04/15	2	17.00	0	0.00	17.20	2	23,996	0.01%
2020/04/14	2	16.85	0	0.00	16.70	2	23,783	0.01%
2020/04/13	1	16.20	0	0.00	16.05	1	23,415	0.00%
2020/04/10	0	0.00	5	16.00	16.30	-5	23,370	-0.02%
2020/04/09	2	15.90	0	0.00	15.90	2	23,099	0.01%
2020/04/07	5	15.75	0	0.00	15.65	5	22,853	0.02%
2020/03/27	1	15.85	0	0.00	16.00	1	21,881	0.00%
2020/03/24	1	15.50	0	0.00	15.20	1	21,202	0.00%
2020/03/20	0	0.00	2	14.88	15.25	-2	20,825	-0.01%
2020/03/19	1	14.20	0	0.00	14.00	1	20,143	0.00%
2020/03/18	1	15.50	0	0.00	15.55	1	19,689	0.01%
2020/03/09	7	18.49	0	0.00	18.40	7	16,827	0.04%
2020/03/06	1	19.05	0	0.00	19.05	1	16,417	0.01%
2020/03/05	0	0.00	5	19.40	19.50	-5	16,253	-0.03%
2020/03/02	5	19.10	0	0.00	18.95	5	15,716	0.03%
2020/02/27	2	19.35	0	0.00	19.20	2	15,882	0.01%
2020/02/20	1	20.35	5	20.35	20.30	-4	15,082	-0.03%
2020/02/12	5	20.15	0	0.00	20.05	5	14,952	0.03%
2020/02/07	1	20.30	0	0.00	20.30	1	14,977	0.01%
2020/01/31	0	0.00	4	19.85	19.70	-4	14,092	-0.03%
2020/01/30	4	19.60	0	0.00	19.35	4	13,876	0.03%
2020/01/17	5	20.40	0	0.00	20.50	5	13,123	0.04%
2019/12/23	0	0.00	1	20.35	20.35	-1	13,588	-0.01%
2019/12/17	0	0.00	2	20.03	20.15	-2	13,496	-0.01%
2019/12/16	0	0.00	50	20.22	20.05	-50	13,420	-0.37%
2019/12/13	0	0.00	1	20.15	20.25	-1	13,263	-0.01%
2019/12/09	0	0.00	5.2	19.90	19.90	-5.2	12,964	-0.04%
2019/10/22	0	0.00	1	18.90	19.00	-1	16,851	-0.01%
2019/10/18	0	0.00	5	18.90	18.80	-5	16,812	-0.03%
2019/10/17	5	18.60	0	0.00	18.70	5	16,387	0.03%
2019/10/09	1	18.25	0	0.00	18.05	1	16,439	0.01%
2019/09/25	1	18.60	0	0.00	18.70	1	16,129	0.01%
2019/09/23	0	0.00	1	18.90	18.85	-1	16,549	-0.01%
2019/09/19	1	19.00	0	0.00	19.00	1	16,332	0.01%
2019/09/18	0	0.00	2	19.10	19.15	-2	16,406	-0.01%
2019/09/05	2	18.45	0	0.00	18.45	2	16,879	0.01%
2019/08/30	0	0.00	7	18.10	18.05	-7	16,949	-0.04%
2019/08/15	1	17.00	0	0.00	17.40	1	15,756	0.01%
2019/08/13	2	17.35	0	0.00	17.15	2	15,867	0.01%
2019/08/01	1	17.30	0	0.00	17.35	1	15,394	0.01%
2019/07/04	0	0.00	5	17.85	17.95	-5	15,482	-0.03%
2019/07/02	0	0.00	1	18.00	17.85	-1	15,704	-0.01%
2019/06/24	0	0.00	0.3	18.80	18.90	-0.3	15,614	0.00%
2019/06/17	0	0.00	5	18.05	18.05	-5	15,027	-0.03%
2019/06/03	0	0.00	2.7	17.89	17.95	-2.7	15,956	-0.02%
2019/05/29	0	0.00	3	17.45	17.50	-3	16,353	-0.02%
2019/05/28	0	0.00	3	17.35	17.30	-3	16,589	-0.02%
2019/05/10	0	0.00	3	17.65	17.60	-3	17,596	-0.02%
2019/05/09	0	0.00	5	17.70	17.55	-5	17,966	-0.03%
2019/05/07	0	0.00	4	17.90	18.00	-4	18,097	-0.02%
2019/02/18	0	0.00	5	17.00	17.15	-5	21,766	-0.02%
2019/02/15	0	0.00	1	17.00	16.85	-1	21,857	0.00%
2019/01/24	0	0.00	4	16.73	16.80	-4	20,738	-0.02%
2019/01/22	0	0.00	2	16.50	16.50	-2	20,268	-0.01%
2019/01/21	0	0.00	1	16.40	16.50	-1	20,205	0.00%
2019/01/18	0	0.00	10	16.30	16.30	-10	20,057	-0.05%
2019/01/17	0	0.00	10	16.25	16.35	-10	20,234	-0.05%
2019/01/11	0	0.00	40	15.80	15.85	-40	20,153	-0.20%
2018/12/06	0	0.00	6.2	15.20	15.20	-6.2	21,480	-0.03%
2018/11/20	0	0.00	0.1	15.50	15.55	-0.1	19,500	0.00%
2018/10/19	0	0.00	5	14.65	14.80	-5	27,147	-0.02%
2018/09/21	0	0.00	6	15.75	16.00	-6	25,284	-0.02%
2018/09/05	0	0.00	30	15.15	15.05	-30	26,069	-0.12%
2018/08/30	0	0.00	0.3	15.40	15.50	-0.3	26,154	0.00%
2018/08/28	0	0.00	50	15.50	15.60	-50	26,726	-0.19%
2018/08/22	0	0.00	10	15.50	15.50	-10	27,741	-0.04%
2018/08/10	0	0.00	50	15.38	15.40	-50	25,240	-0.20%
2018/08/08	0	0.00	50	15.10	15.15	-50	23,151	-0.22%
2018/05/31	1	13.75	0	0.00	14.10	1	21,418	0.00%
2018/05/24	0	0.00	0.4	14.30	14.30	-0.4	21,407	0.00%
2018/05/15	0	0.00	0.8	14.45	14.45	-0.8	22,745	0.00%
2018/05/11	0	0.00	0.2	14.45	14.40	-0.2	23,741	0.00%
2018/05/03	0	0.00	2	14.45	14.45	-2	23,388	-0.01%
2018/04/27	0	0.00	10	14.18	14.25	-10	23,192	-0.04%
2018/04/25	0	0.00	2	13.75	13.85	-2	22,810	-0.01%
2018/03/19	0	0.00	6	13.50	13.45	-6	22,910	-0.03%
2018/03/12	0	0.00	5	13.30	13.40	-5	22,391	-0.02%
2018/03/08	6	13.10	0	0.00	13.10	6	22,704	0.03%
2018/03/01	5	13.15	0	0.00	13.15	5	22,892	0.02%
2018/02/12	1	13.00	0	0.00	13.05	1	23,915	0.00%
2018/02/09	1	12.95	0	0.00	12.95	1	23,761	0.00%
2018/02/07	1	13.25	0	0.00	13.05	1	23,357	0.00%
2018/02/06	1	13.20	0	0.00	12.90	1	23,292	0.00%
2018/02/01	2	13.95	0	0.00	13.95	2	22,272	0.01%
2018/01/31	0.2	13.90	0	0.00	14.00	0.2	22,106	0.00%
2018/01/26	2	14.15	0	0.00	14.20	2	21,696	0.01%
2018/01/22	1	14.25	0	0.00	14.25	1	21,197	0.00%
2018/01/19	0	0.00	10	14.30	14.30	-10	21,219	-0.05%
2018/01/18	60	14.40	0	0.00	14.25	60	21,024	0.29%
2018/01/10	0	0.00	52	13.95	13.95	-52	19,320	-0.27%
2018/01/08	1	13.95	0	0.00	14.05	1	18,813	0.01%