元太 (8069)-台灣企銀-九如券商分點個股進出

台股 » 個股 » 元太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元太

(8069)

可現股當沖

股價
221.5
漲跌
▲2.0
漲幅
+0.91%
成交量
2,761張
產業
上櫃光電類股
1443人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元太 (8069)籌碼相關－台灣企銀-九如券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-九如券商分點個股進出
台灣企銀-九如券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0.2	220.50	0	0.00	221.50	0.2	6,340	0.00%
2024/05/29	0	0.00	1.1	234.82	227.00	-1.1	6,488	-0.02%
2024/05/28	0	0.00	1.1	227.73	229.50	-1.1	6,558	-0.02%
2024/05/23	2	223.25	3	226.33	225.50	-1	6,933	-0.01%
2024/05/16	1	211.00	0	0.00	210.50	1	7,020	0.01%
2024/05/13	0	0.00	1	220.00	219.00	-1	7,201	-0.01%
2024/05/06	1	220.00	0	0.00	218.00	1	7,669	0.01%
2024/04/30	1	213.50	0	0.00	210.00	1	8,213	0.01%
2024/04/29	1	221.00	0	0.00	220.50	1	8,180	0.01%
2024/04/26	0.2	230.25	0.1	225.00	227.50	0.1	8,103	0.00%
2024/04/25	0.1	214.00	0.1	219.50	216.50	0	8,015	0.00%
2024/04/24	0.1	212.00	0	0.00	209.00	0.1	7,906	0.00%
2024/03/26	2	229.50	0	0.00	229.50	2	7,926	0.03%
2024/03/20	0	0.00	1	240.00	238.50	-1	7,913	-0.01%
2024/03/18	0	0.00	1	244.00	244.50	-1	7,934	-0.01%
2024/03/13	1	229.00	0	0.00	230.50	1	7,846	0.01%
2024/03/12	0	0.00	1	239.00	236.00	-1	7,793	-0.01%
2024/03/11	0	0.00	1	229.00	229.50	-1	7,722	-0.01%
2024/03/08	2	227.75	0	0.00	222.50	2	7,635	0.03%
2024/03/06	1	240.50	0	0.00	241.00	1	7,264	0.01%
2024/03/05	3	245.00	0	0.00	241.00	3	7,259	0.04%
2024/03/04	1	250.50	0	0.00	246.50	1	7,191	0.01%
2024/03/01	0	0.00	5	248.80	253.00	-5	7,109	-0.07%
2024/02/29	0	0.00	1	238.00	246.00	-1	6,948	-0.01%
2024/02/21	0	0.00	1	232.00	232.00	-1	6,489	-0.02%
2024/02/16	0	0.00	1	230.00	226.00	-1	6,577	-0.02%
2024/02/15	0	0.00	2	228.00	229.00	-2	6,481	-0.03%
2024/02/02	1	215.00	0	0.00	214.00	1	6,223	0.02%
2024/02/01	1	213.00	0	0.00	213.50	1	6,168	0.02%
2024/01/31	1	217.00	1	210.50	208.00	0	6,050	0.00%
2024/01/29	0	0.00	1	214.50	216.00	-1	5,987	-0.02%
2024/01/26	0	0.00	5	214.20	217.00	-5	5,799	-0.09%
2024/01/17	0	0.00	1	181.00	182.50	-1	4,926	-0.02%
2024/01/12	0	0.00	0.3	186.50	187.50	-0.3	5,205	-0.01%
2024/01/10	1	187.50	0	0.00	187.00	1	5,293	0.02%
2024/01/03	1	191.00	0	0.00	189.50	1	5,427	0.02%
2023/12/29	3	200.00	3	198.50	197.00	0	5,531	0.00%
2023/12/27	1	202.50	3.1	201.29	203.00	-2.1	5,510	-0.04%
2023/12/26	0.1	193.50	1	194.50	193.50	-0.9	5,340	-0.02%
2023/12/25	0	0.00	1	201.00	197.00	-1	5,297	-0.02%
2023/12/22	1	183.50	0.1	188.00	197.00	0.9	5,205	0.02%
2023/12/18	0.1	179.50	0.5	179.00	178.50	-0.4	4,963	-0.01%
2023/11/30	0	0.00	3	179.83	183.00	-3	5,332	-0.06%
2023/11/27	2	173.50	0	0.00	173.50	2	5,373	0.04%
2023/11/21	1	176.50	0	0.00	176.00	1	5,460	0.02%
2023/11/15	1	180.00	3	179.50	180.00	-2	5,481	-0.04%
2023/11/10	0	0.00	2	173.00	173.50	-2	6,445	-0.03%
2023/11/09	0	0.00	1	173.50	172.50	-1	6,645	-0.02%
2023/11/08	0	0.00	1	171.50	171.00	-1	6,735	-0.01%
2023/11/07	2	168.25	0	0.00	168.50	2	6,755	0.03%
2023/11/03	0	0.00	1	173.00	173.50	-1	6,673	-0.01%
2023/11/01	1	170.00	0	0.00	169.00	1	6,822	0.01%
2023/10/31	1	169.00	1	167.00	168.00	0	6,916	0.00%
2023/10/26	1	170.00	1	168.50	167.00	0	7,216	0.00%
2023/10/25	2	170.50	2	172.00	173.00	0	7,299	0.00%
2023/10/24	2	167.00	2	168.00	170.00	0	7,342	0.00%
2023/10/23	3	170.83	1	168.50	168.00	2	7,307	0.03%
2023/10/13	1	184.00	1	183.50	183.50	0	7,266	0.00%
2023/10/12	1	182.50	2	184.50	185.00	-1	7,245	-0.01%
2023/10/11	0	0.00	1	181.50	181.00	-1	7,233	-0.01%
2023/10/06	1	184.00	0	0.00	182.00	1	7,202	0.01%
2023/09/28	1	180.00	0	0.00	179.50	1	7,258	0.01%
2023/09/13	1	174.50	0	0.00	174.00	1	8,346	0.01%
2023/09/01	0	0.00	1	186.00	188.00	-1	9,011	-0.01%
2023/08/29	0	0.00	1	184.50	184.50	-1	9,456	-0.01%
2023/08/25	1	181.00	0	0.00	181.00	1	9,562	0.01%
2023/08/24	0	0.00	2	186.00	185.00	-2	9,619	-0.02%
2023/08/23	1	180.50	0	0.00	180.00	1	9,749	0.01%
2023/08/18	1	180.00	0	0.00	181.00	1	10,044	0.01%
2023/08/17	2	177.25	1	180.50	183.50	1	9,996	0.01%
2023/08/16	6.6	191.95	0.2	194.50	191.00	6.4	9,513	0.07%
2023/08/15	0.2	205.50	0	0.00	202.50	0.2	9,446	0.00%
2023/08/14	0	0.00	1.2	202.17	201.00	-1.2	9,624	-0.01%
2023/08/11	3.2	205.56	0	0.00	204.50	3.2	9,901	0.03%
2023/08/10	1.2	209.67	0	0.00	208.50	1.2	10,024	0.01%
2023/08/09	1	217.50	0	0.00	218.00	1	9,974	0.01%
2023/08/08	0	0.00	1	226.50	225.50	-1	10,000	-0.01%
2023/08/07	0	0.00	0.6	223.25	228.00	-0.6	9,996	-0.01%
2023/08/04	0.3	217.00	0	0.00	217.50	0.3	9,939	0.00%
2023/08/02	0.3	226.00	0	0.00	220.50	0.3	9,958	0.00%
2023/08/01	0	0.00	0.3	224.00	222.50	-0.3	10,227	0.00%
2023/07/31	1	225.50	1	226.00	225.00	0	10,323	0.00%
2023/07/28	0	0.00	2.2	218.40	221.50	-2.2	10,400	-0.02%
2023/07/27	0	0.00	0.2	210.50	213.00	-0.2	10,711	0.00%
2023/07/26	1	209.00	0	0.00	208.50	1	11,395	0.01%
2023/07/24	1.2	209.74	0	0.00	208.50	1.2	11,671	0.01%
2023/07/21	0.2	213.50	0.2	216.00	215.00	0	11,738	0.00%
2023/07/20	4.2	214.70	8	213.50	213.00	-3.9	11,800	-0.03%
2023/07/12	0	0.00	1	225.00	221.50	-1	12,447	-0.01%
2023/07/11	0	0.00	2	219.50	222.00	-2	12,582	-0.02%
2023/07/07	1	212.00	0	0.00	212.50	1	12,723	0.01%
2023/07/06	1	218.00	0	0.00	216.50	1	12,802	0.01%
2023/07/04	1	224.00	0	0.00	224.50	1	13,391	0.01%
2023/06/29	0	0.00	1.3	219.92	220.50	-1.3	13,824	-0.01%
2023/06/28	0	0.00	2	213.50	215.00	-2	13,779	-0.01%
2023/06/27	1	210.00	0	0.00	211.50	1	13,714	0.01%
2023/06/26	2.3	206.83	0	0.00	207.50	2.3	13,656	0.02%
2023/06/21	9	222.67	0	0.00	222.00	9	13,254	0.07%
2023/06/16	1	228.50	0	0.00	228.50	1	13,454	0.01%
2023/06/13	3.3	235.25	3.3	235.46	241.00	0.1	13,480	0.00%
2023/06/09	4.2	227.74	6.4	226.63	227.00	-2.2	13,641	-0.02%
2023/06/08	2.2	217.82	1	219.00	216.00	1.2	13,800	0.01%
2023/06/07	0.2	226.00	0.1	225.00	226.50	0.1	14,437	0.00%
2023/06/06	0	0.00	0.3	225.50	224.50	-0.3	14,667	0.00%
2023/06/05	2.3	222.33	4.3	221.43	222.50	-2.1	14,787	-0.01%
2023/06/02	0.2	217.00	3.2	216.84	218.00	-3	14,948	-0.02%
2023/06/01	0	0.00	2.1	209.00	209.00	-2.1	15,102	-0.01%
2023/05/29	5.3	206.32	0.2	213.00	205.00	5.1	15,377	0.03%
2023/05/26	0.2	207.75	3.3	210.32	211.00	-3.1	15,672	-0.02%
2023/05/25	1	202.50	0	0.00	204.00	1	15,576	0.01%
2023/05/24	0	0.00	2.2	202.50	203.50	-2.2	15,794	-0.01%
2023/05/19	0	0.00	1	199.50	198.00	-1	16,148	-0.01%
2023/05/18	1.2	198.89	1	201.00	198.50	0.2	16,664	0.00%
2023/05/17	1.3	204.18	1	204.50	204.00	0.3	16,424	0.00%
2023/05/16	0	0.00	1	198.00	198.00	-1	16,328	-0.01%
2023/05/09	0	0.00	1.2	193.58	192.00	-1.2	17,073	-0.01%
2023/05/08	2.2	192.59	0	0.00	192.50	2.2	17,251	0.01%
2023/05/03	0	0.00	5.3	197.06	197.00	-5.3	18,098	-0.03%
2023/05/02	0.3	194.80	4.4	193.92	197.50	-4.2	17,881	-0.02%
2023/04/28	0	0.00	13	190.50	190.50	-13	17,603	-0.07%
2023/04/26	0	0.00	2	174.00	175.50	-2	17,774	-0.01%
2023/04/25	2	170.50	1	174.50	170.00	1	17,824	0.01%
2023/04/24	5	175.00	2	175.00	173.50	3	17,950	0.02%
2023/04/18	2	172.00	0	0.00	171.50	2	18,811	0.01%
2023/04/17	1	173.50	0	0.00	172.00	1	19,005	0.01%
2023/04/14	2	171.00	0	0.00	173.50	2	19,254	0.01%
2023/04/13	0	0.00	1	176.00	173.50	-1	19,349	-0.01%
2023/04/11	1	179.00	0	0.00	178.50	1	19,579	0.01%
2023/04/10	1	178.00	3	180.33	178.00	-2	19,623	-0.01%
2023/04/07	1.2	169.17	2.2	171.64	172.00	-1	19,333	-0.01%
2023/04/06	5.2	173.13	0	0.00	171.00	5.2	19,087	0.03%
2023/03/29	8	180.50	1	179.50	179.50	7	18,944	0.04%
2023/03/28	1	184.00	1	182.00	182.00	0	19,128	0.00%
2023/03/27	0	0.00	4	185.00	185.00	-4	19,233	-0.02%
2023/03/24	3	183.33	2	183.50	184.00	1	19,458	0.01%
2023/03/23	0	0.00	4	180.00	181.00	-4	19,549	-0.02%
2023/03/22	1	184.00	1.4	182.64	182.50	-0.4	20,129	0.00%
2023/03/21	4	179.00	0	0.00	178.50	4	20,311	0.02%
2023/03/17	1	175.50	2	177.50	175.50	-1	20,951	0.00%
2023/03/16	1	173.00	0	0.00	173.50	1	21,229	0.00%
2023/03/14	2	176.50	1	174.00	174.00	1	21,825	0.00%
2023/03/10	6.6	180.60	0	0.00	180.00	6.6	21,694	0.03%
2023/03/09	2	200.75	0.2	203.86	199.50	1.8	21,317	0.01%
2023/03/08	1.2	200.08	1	202.00	201.00	0.2	21,404	0.00%
2023/03/07	0.2	208.25	0.1	208.50	205.00	0.1	21,612	0.00%
2023/03/06	1	198.50	2.4	205.51	207.50	-1.4	21,672	-0.01%
2023/03/03	0.5	195.50	0	0.00	192.50	0.5	21,756	0.00%
2023/03/02	5	194.00	5.4	194.57	194.50	-0.4	22,171	0.00%
2023/03/01	1.3	191.90	1	196.00	193.00	0.3	22,508	0.00%
2023/02/24	2.1	194.55	1	198.50	194.50	1.1	22,873	0.00%
2023/02/23	2	200.50	1	202.00	202.00	1	23,262	0.00%
2023/02/22	2	207.00	2	202.00	202.00	0	24,058	0.00%
2023/02/21	1	206.50	3	210.67	210.00	-2	24,129	-0.01%
2023/02/16	1	205.00	2.1	206.46	206.00	-1.1	25,127	0.00%
2023/02/14	6	197.75	3	194.00	194.00	3	25,384	0.01%
2023/02/09	0	0.00	1	198.00	196.50	-1	26,118	0.00%
2023/02/06	3	192.50	2	194.00	191.50	1	26,647	0.00%
2023/02/03	0	0.00	1	194.00	190.50	-1	26,670	0.00%
2023/02/02	4	186.50	1	191.50	190.50	3	26,475	0.01%
2023/02/01	5	174.50	9	177.78	179.00	-4	26,112	-0.02%
2023/01/31	5	174.50	5	172.50	172.50	0	26,147	0.00%
2023/01/30	3	174.00	0	0.00	173.50	3	26,138	0.01%
2023/01/16	0	0.00	3	175.67	176.50	-3	26,111	-0.01%
2023/01/13	0	0.00	5	173.00	173.00	-5	26,318	-0.02%
2023/01/10	2	173.75	1	176.50	173.50	1	26,451	0.00%
2023/01/09	0	0.00	1	173.50	172.50	-1	26,265	0.00%
2023/01/06	1	168.50	0	0.00	172.00	1	26,179	0.00%
2023/01/04	2	172.00	0	0.00	170.00	2	26,238	0.01%
2023/01/03	0	0.00	12	170.42	170.50	-12	26,247	-0.05%
2022/12/29	0	0.00	1	159.50	164.00	-1	26,189	0.00%
2022/12/28	2	161.50	0	0.00	161.00	2	26,216	0.01%
2022/12/22	12	168.08	5	168.80	169.50	7	26,847	0.03%
2022/12/21	7	165.71	5	165.50	164.00	2	26,905	0.01%
2022/12/20	1	163.00	0	0.00	164.00	1	26,953	0.00%
2022/12/19	5	170.50	5	169.50	169.50	0	27,091	0.00%
2022/12/16	5	173.50	5	168.00	168.00	0	27,192	0.00%
2022/12/14	0	0.00	3	174.83	178.50	-3	26,864	-0.01%
2022/12/13	3	169.67	0	0.00	165.00	3	26,294	0.01%
2022/12/12	1	166.00	1	170.50	171.00	0	26,022	0.00%
2022/12/09	2	170.00	3	172.00	170.00	-1	25,876	0.00%
2022/12/08	7	170.43	1	169.50	169.50	6	25,677	0.02%
2022/12/05	1	184.50	2	184.50	186.00	-1	25,288	0.00%
2022/12/01	2	181.25	1	177.50	177.50	1	25,343	0.00%
2022/11/29	4	181.25	2	178.50	177.00	2	25,069	0.01%
2022/11/28	5	178.00	6	180.42	184.00	-1	24,844	0.00%
2022/11/25	0	0.00	5	181.20	177.50	-5	24,664	-0.02%
2022/11/24	0	0.00	5	175.40	178.00	-5	24,408	-0.02%
2022/11/23	1	168.00	1	168.00	169.00	0	24,076	0.00%
2022/11/22	1	165.50	0	0.00	163.50	1	23,799	0.00%
2022/11/21	2	166.75	0	0.00	164.00	2	23,469	0.01%
2022/11/18	6	177.25	1	170.50	170.00	5	22,849	0.02%
2022/11/17	6	188.83	3	187.67	188.50	3	22,015	0.01%
2022/11/15	3	185.00	1	179.00	178.50	2	21,782	0.01%
2022/11/14	1	189.50	1	193.00	193.50	0	21,755	0.00%
2022/11/11	1	187.00	1	196.00	189.50	0	22,085	0.00%
2022/11/10	1.2	185.67	0	0.00	185.00	1.2	21,815	0.01%
2022/11/09	5	199.40	3	196.17	195.00	2	21,644	0.01%
2022/11/08	12	209.42	11	210.32	203.00	1	21,457	0.00%
2022/11/07	17	209.71	17	209.76	208.00	0	21,297	0.00%
2022/11/04	3	211.17	2	211.25	217.00	1	20,999	0.00%
2022/11/03	9	202.89	10	208.25	212.50	-1	20,765	0.00%
2022/11/02	2	196.50	2	200.50	200.50	0	20,781	0.00%
2022/11/01	3	201.83	3	202.50	202.00	0	20,920	0.00%
2022/10/28	8	201.00	8	202.00	207.00	0	20,928	0.00%
2022/10/25	1	181.00	1	184.00	182.50	0	20,514	0.00%
2022/10/24	1	185.00	1	186.00	185.00	0	20,460	0.00%
2022/10/21	5	191.60	5	183.30	183.50	0	20,432	0.00%
2022/10/20	3	193.00	3	197.00	200.50	0	20,179	0.00%
2022/10/19	10	205.50	10	202.00	201.00	0	20,098	0.00%
2022/10/18	1	206.50	1	204.50	205.00	0	20,078	0.00%
2022/10/17	1	205.00	0	0.00	205.00	1	20,107	0.00%
2022/10/14	10	206.00	10	207.50	206.50	0	19,989	0.00%
2022/10/13	8	206.00	8	199.00	200.00	0	19,795	0.00%
2022/10/12	0	0.00	3	207.00	207.00	-3	19,691	-0.02%
2022/10/11	0.4	201.95	0	0.00	201.00	0.4	19,656	0.00%
2022/10/06	5	216.30	2	213.75	218.00	3	20,385	0.01%
2022/10/05	3	220.67	13	219.00	219.00	-10	20,750	-0.05%
2022/10/04	10	216.00	0	0.00	218.50	10	21,066	0.05%
2022/10/03	5	212.00	5	209.00	209.00	0	21,333	0.00%
2022/09/29	5	205.80	5	206.60	206.50	0	22,711	0.00%
2022/09/27	1	214.00	0	0.00	219.00	1	23,768	0.00%
2022/09/26	1	217.00	0	0.00	215.50	1	24,268	0.00%
2022/09/23	0.4	229.71	0	0.00	227.00	0.4	24,475	0.00%
2022/09/20	1	238.00	1	234.50	235.50	0	25,011	0.00%
2022/09/16	0.3	234.50	0	0.00	234.50	0.3	25,504	0.00%
2022/09/14	1	242.50	1	241.50	242.50	0	26,125	0.00%
2022/09/12	2	241.00	2	238.50	237.50	0	26,185	0.00%
2022/09/07	2	228.50	2	226.25	228.50	0	26,382	0.00%
2022/09/06	4	239.88	4	233.50	232.50	0	26,387	0.00%
2022/09/05	4	241.38	4	243.50	243.00	0	26,468	0.00%
2022/09/02	2	237.25	4	242.75	242.00	-2	26,588	-0.01%
2022/09/01	1	232.00	0	0.00	233.50	1	26,784	0.00%
2022/08/31	5	242.50	4	241.00	239.50	1	26,958	0.00%
2022/08/30	0	0.00	0.1	246.00	247.00	-0.1	26,980	0.00%
2022/08/26	2	244.00	2	240.50	240.00	0	27,221	0.00%
2022/08/23	2	236.50	2	243.50	243.50	0	27,788	0.00%
2022/08/22	1	243.00	0	0.00	243.50	1	28,218	0.00%
2022/08/19	5	250.60	4	243.25	241.50	1	28,532	0.00%
2022/08/18	10	225.00	28.1	233.27	238.00	-18.1	28,229	-0.06%
2022/08/17	2	218.50	2	217.50	216.50	0	28,012	0.00%
2022/08/16	1	214.00	1.2	218.00	217.00	-0.2	28,013	0.00%
2022/08/15	0	0.00	18.2	209.09	211.50	-18.2	28,004	-0.06%
2022/08/12	3	196.33	3	197.33	198.00	0	28,163	0.00%
2022/08/11	2	199.00	2	197.25	197.00	0	28,840	0.00%
2022/08/10	3	196.00	3	197.00	196.50	0	29,292	0.00%
2022/08/09	4	194.50	4	199.00	201.00	0	29,733	0.00%
2022/08/08	2	199.75	1.2	201.50	205.00	0.8	29,733	0.00%
2022/08/03	0.2	181.00	0	0.00	181.00	0.2	30,183	0.00%
2022/08/01	5	189.80	5	189.00	189.50	0	30,270	0.00%
2022/07/27	4	184.00	4	186.00	187.00	0	30,360	0.00%
2022/07/22	5	189.00	6	188.17	188.00	-1	30,740	0.00%
2022/07/21	0	0.00	1	185.00	186.00	-1	30,751	0.00%
2022/07/20	1	183.50	0	0.00	180.50	1	30,838	0.00%
2022/07/19	2	177.00	2	176.00	174.50	0	30,855	0.00%
2022/07/14	0	0.00	2	174.25	175.50	-2	30,749	-0.01%
2022/07/11	5	170.50	5	168.00	166.50	0	29,701	0.00%
2022/07/08	1	170.50	1	171.50	170.50	0	29,604	0.00%
2022/07/07	2	155.00	4	160.50	168.00	-2	29,163	-0.01%
2022/07/06	1	162.50	1	163.00	160.50	0	28,192	0.00%
2022/07/04	0	0.00	1	169.50	170.00	-1	27,225	0.00%
2022/07/01	2	174.25	3	173.00	170.00	-1	26,936	0.00%
2022/06/30	4.2	191.88	0	0.00	188.50	4.2	26,824	0.02%
2022/06/29	5	205.10	5	206.30	209.00	0	26,768	0.00%
2022/06/28	5	204.50	5	205.00	205.00	0	27,221	0.00%
2022/06/27	6	204.25	8	203.38	204.00	-2	27,511	-0.01%
2022/06/24	9	196.83	7	196.00	196.00	2	27,640	0.01%
2022/06/23	0	0.00	2	198.00	197.00	-2	27,833	-0.01%
2022/06/22	2.2	193.30	3	188.00	188.50	-0.9	28,270	0.00%
2022/06/21	3	193.83	2	197.75	199.00	1	28,926	0.00%
2022/06/20	17	201.03	10	194.10	192.50	7	29,007	0.02%
2022/06/17	3.2	197.04	1	199.00	204.50	2.2	29,177	0.01%
2022/06/16	3	206.33	0	0.00	201.00	3	28,823	0.01%
2022/06/15	28.2	206.47	6	208.00	203.50	22.2	29,010	0.08%
2022/06/14	1	204.50	4	205.88	211.00	-3	29,119	-0.01%
2022/06/13	8	211.75	2	209.00	208.50	6	28,965	0.02%
2022/06/10	5	215.60	7	215.50	219.00	-2	28,896	-0.01%
2022/06/09	9	209.33	11	210.55	212.00	-2	28,690	-0.01%
2022/06/08	8	204.56	8	204.63	206.50	0	28,613	0.00%
2022/06/07	3	198.50	2	199.50	200.50	1	28,659	0.00%
2022/06/06	4	204.00	1	206.00	202.50	3	28,801	0.01%
2022/06/02	11	210.86	12	209.67	209.00	-1	28,755	0.00%
2022/06/01	0	0.00	5	209.40	209.50	-5	28,898	-0.02%
2022/05/31	5	205.20	0	0.00	203.00	5	28,582	0.02%
2022/05/30	2	207.50	0	0.00	207.00	2	28,155	0.01%
2022/05/27	2	201.50	3.1	203.48	212.50	-1.1	27,660	0.00%
2022/05/26	7	198.00	7	199.07	198.00	0	27,239	0.00%
2022/05/25	2	196.00	2	197.00	195.00	0	28,257	0.00%
2022/05/24	1	195.00	0	0.00	191.00	1	28,262	0.00%
2022/05/20	7	199.07	11	200.82	200.50	-4	28,185	-0.01%
2022/05/19	6	192.50	6.2	193.52	200.50	-0.2	27,834	0.00%
2022/05/18	2	191.50	3.2	191.03	193.50	-1.2	27,147	0.00%
2022/05/17	0	0.00	0.2	182.50	186.50	-0.2	26,881	0.00%
2022/05/16	0	0.00	2.3	177.59	178.50	-2.3	26,522	-0.01%
2022/05/13	1	163.00	1	168.00	169.00	0	26,300	0.00%
2022/05/12	4.5	169.11	3	164.67	165.50	1.5	26,146	0.01%
2022/05/11	0	0.00	1	178.50	173.00	-1	26,127	0.00%
2022/05/09	1	169.00	1	170.50	170.00	0	26,308	0.00%
2022/05/06	2	166.75	1	170.50	172.50	1	26,350	0.00%
2022/05/04	0.2	168.00	0	0.00	167.00	0.2	26,359	0.00%
2022/05/03	1	174.00	0	0.00	171.50	1	26,392	0.00%
2022/04/28	6.3	172.48	4	169.88	169.50	2.3	26,444	0.01%
2022/04/27	6	174.42	1	175.00	175.00	5	26,567	0.02%
2022/04/26	2	173.75	2	174.50	175.00	0	26,696	0.00%
2022/04/20	1	184.00	1	182.00	179.00	0	27,297	0.00%
2022/04/15	2	173.00	2	171.00	170.50	0	27,735	0.00%
2022/04/14	0	0.00	2.1	177.95	179.50	-2.1	28,304	-0.01%
2022/04/11	3	169.00	5	166.60	168.00	-2	28,722	-0.01%
2022/04/08	2	172.25	1	169.50	174.50	1	28,998	0.00%
2022/04/07	3	172.50	1	169.50	168.00	2	28,841	0.01%
2022/04/06	2	174.50	4.2	175.48	176.50	-2.2	28,591	-0.01%
2022/04/01	4	181.00	3	180.33	180.50	1	28,306	0.00%
2022/03/31	2	178.50	2	182.00	185.00	0	28,140	0.00%
2022/03/30	2	177.00	3	179.50	179.50	-1	28,215	0.00%
2022/03/29	2	176.00	3	177.50	179.50	-1	27,933	0.00%
2022/03/25	5	177.40	4	176.00	177.00	1	27,280	0.00%
2022/03/24	2	163.50	6	166.00	172.50	-4	26,557	-0.02%
2022/03/23	0	0.00	1	157.00	157.00	-1	25,865	0.00%
2022/03/22	0	0.00	1.2	150.58	153.00	-1.2	26,108	0.00%
2022/03/18	3	143.50	6	143.25	145.50	-3	26,077	-0.01%
2022/03/17	3	140.33	0	0.00	140.00	3	25,941	0.01%
2022/03/16	1	129.50	0	0.00	130.00	1	25,870	0.00%
2022/03/15	5	129.80	5	127.30	126.50	0	26,235	0.00%
2022/03/09	0	0.00	1	132.50	134.50	-1	26,616	0.00%
2022/03/08	0.3	133.00	0	0.00	130.00	0.3	26,447	0.00%
2022/03/07	0.2	137.00	0	0.00	138.00	0.2	26,398	0.00%
2022/02/24	2	150.75	1	153.50	147.00	1	26,920	0.00%
2022/02/21	0	0.00	2	147.75	149.00	-2	28,897	-0.01%
2022/02/18	2	146.50	0	0.00	146.00	2	28,964	0.01%
2022/02/17	2	144.50	2	144.50	146.00	0	28,875	0.00%
2022/02/16	1	140.00	0	0.00	140.50	1	28,656	0.00%
2022/02/15	1	140.00	0	0.00	138.00	1	28,612	0.00%
2022/02/11	1	148.00	1	149.00	148.50	0	28,145	0.00%
2022/02/09	0	0.00	2	156.75	156.50	-2	27,722	-0.01%
2022/01/20	3	157.00	0	0.00	155.50	3	27,787	0.01%
2022/01/19	0	0.00	3	158.33	160.00	-3	27,546	-0.01%
2022/01/17	1	150.50	0	0.00	153.00	1	27,342	0.00%
2022/01/14	0	0.00	1	144.00	149.50	-1	27,570	0.00%
2022/01/13	2	140.00	0	0.00	145.50	2	27,268	0.01%
2022/01/12	1	148.00	2	143.50	146.00	-1	26,742	0.00%
2022/01/11	2	150.25	0	0.00	148.00	2	26,472	0.01%
2022/01/07	2	155.50	1	160.00	150.00	1	25,915	0.00%
2022/01/06	0	0.00	1	159.00	158.50	-1	25,141	0.00%
2022/01/04	1	156.50	0	0.00	156.50	1	24,805	0.00%
2022/01/03	2	160.00	0	0.00	155.00	2	24,513	0.01%
2021/12/30	1	151.00	2	150.25	151.00	-1	23,918	0.00%
2021/12/29	0	0.00	1	146.50	146.00	-1	23,910	0.00%
2021/12/28	2	148.00	2	149.75	148.50	0	24,017	0.00%
2021/12/27	3	148.33	0	0.00	146.50	3	23,982	0.01%
2021/12/20	1	142.00	0	0.00	134.00	1	23,026	0.00%
2021/12/08	0	0.00	1	133.00	133.00	-1	20,495	0.00%
2021/12/03	0	0.00	2	123.25	127.00	-2	19,809	-0.01%
2021/11/30	1	125.50	0	0.00	125.50	1	19,069	0.01%
2021/11/23	0	0.00	1	121.00	122.00	-1	17,380	-0.01%
2021/11/22	1	119.00	0	0.00	121.00	1	17,102	0.01%
2021/11/19	3	114.17	7	115.86	117.00	-4	16,077	-0.02%
2021/11/15	1	94.00	0	0.00	92.90	1	14,594	0.01%
2021/11/12	5	94.10	5	94.70	94.00	0	14,618	0.00%
2021/11/09	0	0.00	1	93.50	90.40	-1	14,599	-0.01%
2021/11/08	1	88.70	0	0.00	88.30	1	14,387	0.01%
2021/11/03	0	0.00	1	93.30	93.70	-1	14,336	-0.01%
2021/11/02	1	97.30	0	0.00	93.10	1	14,258	0.01%
2021/10/28	0	0.00	2	93.40	90.90	-2	13,464	-0.01%
2021/10/27	0	0.00	1	88.20	88.20	-1	13,179	-0.01%
2021/10/08	0	0.00	1	74.00	74.00	-1	13,284	-0.01%
2021/10/06	1	72.20	0	0.00	70.70	1	13,536	0.01%
2021/10/04	3	69.53	0	0.00	69.00	3	13,401	0.02%
2021/09/29	1	75.50	0	0.00	73.10	1	13,839	0.01%
2021/09/27	0	0.00	1	81.30	82.40	-1	13,539	-0.01%
2021/09/24	1	82.00	1	82.90	82.50	0	13,495	0.00%
2021/09/15	0	0.00	1	76.50	76.20	-1	13,604	-0.01%
2021/09/13	2	79.00	0	0.00	77.50	2	14,245	0.01%
2021/09/08	0	0.00	1	75.80	76.30	-1	14,439	-0.01%
2021/09/03	1	75.80	1	75.90	75.80	0	14,783	0.00%
2021/09/02	2	77.65	0	0.00	75.80	2	14,745	0.01%
2021/09/01	2	78.60	1	78.40	78.50	1	14,701	0.01%
2021/08/31	1	77.40	0	0.00	78.30	1	14,683	0.01%
2021/08/30	2	81.70	2	80.90	80.50	0	14,568	0.00%
2021/08/27	3	82.77	3	82.10	82.40	0	14,439	0.00%
2021/08/24	1	78.30	0	0.00	76.00	1	14,144	0.01%
2021/08/23	1	77.20	1	77.60	77.50	0	14,026	0.00%
2021/08/11	1	77.30	2	77.20	77.20	-1	13,660	-0.01%
2021/08/10	0	0.00	1	81.20	82.80	-1	13,480	-0.01%
2021/08/09	2	81.40	0	0.00	80.90	2	13,602	0.01%
2021/08/06	0	0.00	1	87.50	87.30	-1	13,439	-0.01%
2021/08/04	1	89.00	2	87.95	88.20	-1	13,790	-0.01%
2021/08/03	2	87.70	1	86.90	87.80	1	13,794	0.01%
2021/07/29	1	82.10	0	0.00	83.10	1	13,469	0.01%
2021/07/21	1	90.70	1	88.70	84.70	0	13,517	0.00%
2021/07/08	0	0.00	1	82.00	82.10	-1	12,967	-0.01%
2021/06/29	0	0.00	4	75.15	74.10	-4	12,405	-0.03%
2021/06/28	5	75.32	1	75.60	75.60	4	12,425	0.03%
2021/06/23	1	76.70	0	0.00	74.80	1	12,292	0.01%
2021/06/22	0	0.00	1	74.20	72.40	-1	12,022	-0.01%
2021/06/16	1	70.70	0	0.00	69.30	1	11,791	0.01%
2021/06/08	0	0.00	1	65.00	64.80	-1	11,937	-0.01%
2021/06/07	0	0.00	1	63.60	64.10	-1	11,934	-0.01%
2021/06/04	1	64.30	0	0.00	64.30	1	11,845	0.01%
2021/06/03	0	0.00	1	65.60	65.80	-1	11,859	-0.01%
2021/06/02	1	66.20	0	0.00	64.30	1	11,861	0.01%
2021/05/25	0	0.00	1	59.60	62.10	-1	11,766	-0.01%
2021/05/24	1	58.20	0	0.00	57.70	1	11,779	0.01%
2021/05/20	0	0.00	1	58.70	57.50	-1	11,905	-0.01%
2021/05/14	1	56.90	1	57.00	56.80	0	11,978	0.00%
2021/05/10	1	60.30	2	59.90	59.90	-1	12,020	-0.01%
2021/05/06	2	60.40	0	0.00	59.00	2	12,352	0.02%
2021/04/29	0	0.00	1	68.10	66.40	-1	12,823	-0.01%
2021/04/28	0	0.00	1	65.80	65.70	-1	12,537	-0.01%
2021/04/26	1	62.20	1	62.80	62.80	0	12,303	0.00%
2021/04/23	0	0.00	3	60.87	61.40	-3	11,914	-0.03%
2021/04/21	0	0.00	1	58.60	57.30	-1	11,799	-0.01%
2021/04/16	1	55.30	0	0.00	55.20	1	11,708	0.01%
2021/04/15	0	0.00	1	55.70	56.00	-1	11,723	-0.01%
2021/03/31	0	0.00	1	55.00	55.10	-1	12,061	-0.01%
2021/03/26	0	0.00	1	54.10	54.50	-1	12,295	-0.01%
2021/03/19	2	54.20	0	0.00	54.80	2	13,461	0.01%
2021/03/17	2	52.50	0	0.00	52.60	2	13,694	0.01%
2021/03/16	0	0.00	1	53.30	53.50	-1	13,719	-0.01%
2021/03/15	0	0.00	2	51.00	52.10	-2	13,566	-0.01%
2021/03/11	0	0.00	10	50.70	51.10	-10	13,364	-0.07%
2021/03/10	0	0.00	2	49.30	49.20	-2	13,455	-0.01%
2021/03/09	14	49.53	0	0.00	49.40	14	13,567	0.10%
2021/03/04	0	0.00	3	51.00	50.20	-3	13,548	-0.02%
2021/03/03	0	0.00	2	50.80	50.90	-2	13,466	-0.01%
2021/03/02	5	51.80	0	0.00	50.80	5	13,458	0.04%
2021/02/18	0	0.00	1	52.60	52.60	-1	13,480	-0.01%
2021/02/01	0	0.00	2	50.20	50.50	-2	12,400	-0.02%
2021/01/29	2	49.65	0	0.00	49.10	2	11,970	0.02%
2021/01/27	1	49.95	1	49.95	49.55	0	11,599	0.00%
2021/01/25	0	0.00	1	48.75	48.60	-1	11,053	-0.01%
2021/01/06	0	0.00	3	47.57	47.05	-3	9,411	-0.03%
2021/01/05	3	48.65	0	0.00	49.00	3	9,338	0.03%
2020/12/24	0	0.00	1	46.10	45.45	-1	8,225	-0.01%
2020/12/21	0	0.00	2	46.58	48.20	-2	7,859	-0.03%
2020/12/16	1	46.55	0	0.00	46.90	1	6,983	0.01%
2020/12/11	0	0.00	3	44.80	45.40	-3	6,225	-0.05%
2020/12/08	0	0.00	3	43.05	42.85	-3	5,507	-0.05%
2020/12/04	3	43.12	0	0.00	43.05	3	5,885	0.05%
2020/12/03	0	0.00	6	42.90	42.75	-6	5,731	-0.10%
2020/12/01	3	42.20	0	0.00	42.50	3	5,581	0.05%
2020/11/26	0	0.00	1	42.05	41.95	-1	5,804	-0.02%
2020/11/25	0	0.00	1	42.05	41.90	-1	5,880	-0.02%
2020/11/24	0	0.00	1	42.15	42.10	-1	6,174	-0.02%
2020/11/23	8	42.81	0	0.00	42.80	8	6,054	0.13%
2020/11/19	1	40.90	0	0.00	40.70	1	5,592	0.02%
2020/11/06	0	0.00	3	39.70	39.30	-3	7,464	-0.04%
2020/10/30	0	0.00	5	38.30	38.25	-5	7,765	-0.06%
2020/10/29	1	38.45	0	0.00	39.05	1	7,884	0.01%
2020/10/14	2	39.85	0	0.00	39.65	2	8,656	0.02%
2020/09/10	0	0.00	1	41.80	40.80	-1	12,189	-0.01%
2020/09/09	1	41.20	0	0.00	41.15	1	12,078	0.01%
2020/09/03	5	41.55	0	0.00	41.00	5	12,619	0.04%
2020/08/04	0	0.00	1	41.10	41.50	-1	17,247	-0.01%
2020/07/23	0	0.00	3	42.60	42.00	-3	17,960	-0.02%
2020/07/16	3	43.25	2	43.00	43.25	1	17,635	0.01%
2020/07/13	1	43.40	0	0.00	44.50	1	17,295	0.01%
2020/07/07	1	43.40	0	0.00	43.50	1	16,597	0.01%
2020/07/02	0	0.00	5	42.50	43.95	-5	16,271	-0.03%
2020/06/24	0	0.00	5	40.40	40.50	-5	15,616	-0.03%
2020/06/22	0	0.00	5	40.90	40.55	-5	15,677	-0.03%
2020/06/18	5	40.45	0	0.00	40.60	5	15,511	0.03%
2020/06/11	3	38.05	0	0.00	38.20	3	14,908	0.02%
2020/06/10	0	0.00	9	37.88	38.05	-9	14,791	-0.06%
2020/06/09	10	37.91	0	0.00	37.35	10	14,569	0.07%
2020/06/08	5	39.80	5	41.00	40.55	0	13,891	0.00%
2020/06/03	0	0.00	1	41.85	41.10	-1	13,553	-0.01%
2020/05/28	0	0.00	1	41.40	40.55	-1	12,660	-0.01%
2020/05/27	1	42.05	0	0.00	41.60	1	12,319	0.01%
2020/05/26	5	42.75	2	42.08	41.70	3	12,135	0.02%
2020/05/25	6	41.83	5	42.30	42.30	1	11,780	0.01%
2020/05/22	3	39.98	9	40.21	39.80	-6	11,043	-0.05%
2020/05/21	1	38.50	1	39.35	38.85	0	10,233	0.00%
2020/05/20	0	0.00	7	38.29	39.05	-7	9,765	-0.07%
2020/05/19	0	0.00	1	36.75	36.30	-1	9,161	-0.01%
2020/05/14	1	37.20	1	36.95	36.50	0	8,503	0.00%
2020/05/13	0	0.00	1	36.40	37.45	-1	8,158	-0.01%
2020/05/12	2	35.70	3	35.42	35.85	-1	7,777	-0.01%
2020/05/08	0	0.00	5	33.35	33.00	-5	6,940	-0.07%
2020/05/05	0	0.00	1	30.75	30.60	-1	6,183	-0.02%
2020/05/04	2	30.55	1	30.60	30.55	1	6,093	0.02%
2020/04/27	0	0.00	3	29.92	30.80	-3	5,969	-0.05%
2020/04/21	2	28.20	0	0.00	27.80	2	5,660	0.04%
2020/04/17	0	0.00	2	29.85	28.75	-2	5,625	-0.04%
2020/04/16	0	29.20	0	0.00	29.10	0	5,528	0.00%
2020/04/15	1	28.20	3	28.30	28.15	-2	5,394	-0.04%
2020/04/08	1	26.15	1	26.10	26.80	0	5,307	0.00%
2020/04/06	0	0.00	2	25.10	25.20	-2	5,157	-0.04%
2020/03/25	0	0.00	2	25.35	24.30	-2	4,773	-0.04%
2020/03/13	2	23.60	0	0.00	25.00	2	4,384	0.05%
2020/03/12	4	27.13	0	0.00	26.15	4	4,318	0.09%
2020/03/10	3	28.10	0	0.00	28.40	3	4,285	0.07%
2020/03/04	0	0.00	1	30.10	30.30	-1	4,292	-0.02%
2020/02/27	0	0.00	1	31.55	30.90	-1	4,561	-0.02%
2020/02/19	1	30.95	0	0.00	31.05	1	5,182	0.02%
2020/02/18	0	0.00	2	30.50	30.85	-2	5,200	-0.04%
2020/02/17	2	30.35	0	0.00	30.35	2	5,173	0.04%
2020/02/06	0	0.00	3	29.75	29.65	-3	6,091	-0.05%
2020/02/03	3	28.30	0	0.00	29.35	3	6,363	0.05%
2020/01/14	0	0.00	10	31.40	31.40	-10	6,372	-0.16%
2020/01/03	0	0.00	2	31.55	31.70	-2	7,075	-0.03%
2019/12/27	0	0.00	2	31.35	31.15	-2	7,464	-0.03%
2019/12/12	2	30.25	5	30.50	30.20	-3	7,172	-0.04%
2019/12/11	1	30.70	0	0.00	30.80	1	7,033	0.01%
2019/12/10	0	0.00	1	31.75	31.45	-1	6,910	-0.01%
2019/12/09	1	31.35	0	0.00	31.35	1	6,856	0.01%
2019/12/06	1	31.80	0	0.00	31.75	1	6,905	0.01%
2019/12/04	0	0.00	2	31.65	31.90	-2	6,846	-0.03%
2019/11/27	0	0.00	3	32.75	33.15	-3	6,741	-0.04%
2019/11/25	10	33.15	1	33.00	32.60	9	6,607	0.14%
2019/11/11	5	32.90	2	32.75	32.55	3	6,729	0.04%
2019/11/05	0	0.00	3	32.35	32.75	-3	6,175	-0.05%
2019/11/04	1	31.75	7	30.99	32.05	-6	5,941	-0.10%
2019/11/01	3	29.60	0	0.00	29.70	3	5,705	0.05%
2019/10/31	1	29.95	0	0.00	29.95	1	5,708	0.02%
2019/10/29	3	30.80	0	0.00	30.50	3	5,603	0.05%
2019/10/24	1	31.80	0	0.00	31.75	1	5,522	0.02%
2019/10/22	3	32.20	3	32.05	32.00	0	5,538	0.00%
2019/10/17	0	0.00	1	31.25	31.35	-1	5,366	-0.02%
2019/10/15	1	30.90	0	0.00	30.90	1	5,293	0.02%
2019/10/14	0	0.00	6	31.10	31.00	-6	5,017	-0.12%
2019/10/08	0	0.00	1	30.50	30.70	-1	4,734	-0.02%
2019/10/02	0	0.00	10	29.15	29.40	-10	4,302	-0.23%
2019/09/24	0	0.00	5	28.80	29.00	-5	4,368	-0.11%
2019/09/23	0	0.00	5	28.35	28.65	-5	4,361	-0.11%
2019/09/20	1	28.50	0	0.00	28.30	1	4,381	0.02%
2019/09/18	10	28.63	0	0.00	28.50	10	4,383	0.23%
2019/09/12	1	29.00	0	0.00	29.00	1	4,640	0.02%
2019/09/11	0	0.00	5	28.90	28.75	-5	4,673	-0.11%
2019/09/10	5	28.20	5	29.00	29.00	0	4,647	0.00%
2019/09/06	2	29.15	0	0.00	29.40	2	4,527	0.04%
2019/09/05	0	0.00	10	29.65	29.20	-10	4,627	-0.22%
2019/09/04	0	0.00	1	29.30	29.35	-1	4,608	-0.02%
2019/09/03	1	28.90	1	28.40	28.95	0	4,617	0.00%
2019/08/30	3	27.90	0	0.00	27.90	3	4,556	0.07%
2019/08/28	16	28.13	0	0.00	28.05	16	4,513	0.35%
2019/08/27	1	28.00	1	28.65	28.00	0	4,599	0.00%
2019/08/26	1	28.10	0	0.00	28.10	1	4,548	0.02%
2019/08/23	1	30.45	0	0.00	30.30	1	4,475	0.02%
2019/08/22	6	31.40	10	31.83	30.80	-4	4,316	-0.09%
2019/08/21	0	0.00	1	33.85	34.00	-1	3,965	-0.03%
2019/08/19	0	0.00	5	33.70	33.85	-5	3,993	-0.13%
2019/08/13	3	31.50	0	0.00	32.35	3	4,226	0.07%
2019/08/12	5	32.25	0	0.00	32.25	5	4,264	0.12%
2019/08/08	3	31.88	0	0.00	32.00	3	4,308	0.07%
2019/08/06	5	32.38	0	0.00	32.00	5	4,444	0.11%
2019/07/26	0	0.00	1	34.85	34.75	-1	4,692	-0.02%
2019/07/24	2	35.00	0	0.00	35.35	2	4,741	0.04%
2019/07/22	0	0.00	4	34.75	34.80	-4	4,803	-0.08%
2019/07/17	5	35.20	0	0.00	35.05	5	4,961	0.10%
2019/07/12	5	35.10	2	35.23	35.25	3	5,313	0.06%
2019/07/09	1	33.65	10	33.60	33.70	-9	5,638	-0.16%
2019/07/05	0	0.00	1	34.30	34.55	-1	5,925	-0.02%
2019/07/04	1	34.50	0	0.00	34.60	1	6,265	0.02%
2019/06/27	1	33.40	0	0.00	33.60	1	7,033	0.01%
2019/06/21	0	0.00	3	34.20	33.60	-3	7,380	-0.04%
2019/06/20	0	0.00	2	33.50	33.70	-2	7,327	-0.03%
2019/06/19	2	32.45	0	0.00	32.50	2	7,366	0.03%
2019/06/13	3	33.10	0	0.00	32.65	3	7,961	0.04%
2019/06/12	0	0.00	6	32.05	32.30	-6	7,865	-0.08%
2019/06/11	0	0.00	2	32.00	31.70	-2	7,877	-0.03%
2019/06/06	5	31.25	2	31.40	30.85	3	8,259	0.04%
2019/06/05	6	31.40	5	31.75	31.30	1	8,334	0.01%
2019/06/03	8	31.10	0	0.00	31.05	8	8,323	0.10%
2019/05/29	5	31.30	11	32.26	32.70	-6	8,135	-0.07%
2019/05/28	0	0.00	1	31.40	31.10	-1	8,068	-0.01%
2019/05/27	2	30.63	0	0.00	30.95	2	8,098	0.02%
2019/05/24	1	30.40	0	0.00	30.25	1	8,087	0.01%
2019/05/23	3	30.60	0	0.00	30.80	3	8,036	0.04%
2019/05/22	3	32.90	0	0.00	32.05	3	7,867	0.04%
2019/05/16	0	0.00	3	34.40	34.05	-3	7,855	-0.04%
2019/05/13	3	33.10	0	0.00	33.00	3	7,903	0.04%
2019/05/10	1	34.70	0	0.00	33.95	1	7,912	0.01%
2019/05/09	5	36.00	0	0.00	35.05	5	7,883	0.06%
2019/04/29	0	0.00	1	36.25	36.25	-1	8,146	-0.01%
2019/04/26	1	37.20	0	0.00	37.00	1	8,183	0.01%
2019/04/25	0	0.00	2	38.35	37.85	-2	8,169	-0.02%
2019/04/22	1	38.65	0	0.00	37.80	1	8,045	0.01%
2019/04/19	0	0.00	1	38.00	38.35	-1	8,029	-0.01%
2019/04/18	2	38.20	2	38.10	37.35	0	7,983	0.00%
2019/04/15	0	0.00	20	37.15	37.15	-20	7,682	-0.26%
2019/04/09	3	37.30	0	0.00	37.20	3	6,956	0.04%
2019/03/21	0	0.00	1	35.65	35.10	-1	6,491	-0.02%
2019/03/13	0	0.00	1	35.25	34.05	-1	7,331	-0.01%
2019/03/12	0	0.00	3	34.00	34.70	-3	7,213	-0.04%
2019/01/29	0	0.00	1	32.40	32.45	-1	9,548	-0.01%
2019/01/28	0	0.00	10	31.60	32.10	-10	9,420	-0.11%
2019/01/11	11	30.09	0	0.00	29.55	11	9,515	0.12%
2018/12/20	2	29.85	0	0.00	29.70	2	10,349	0.02%
2018/12/19	0	0.00	2	32.45	31.85	-2	10,170	-0.02%
2018/12/17	3	31.80	0	0.00	32.20	3	10,053	0.03%
2018/12/13	0	0.00	3	34.45	33.50	-3	9,881	-0.03%
2018/12/12	5	32.60	0	0.00	32.60	5	8,813	0.06%
2018/12/05	0	0.00	1	33.00	32.70	-1	8,855	-0.01%
2018/12/04	3	33.50	0	0.00	33.45	3	8,873	0.03%
2018/12/03	0	0.00	10	33.65	33.50	-10	8,805	-0.11%
2018/11/30	2	31.90	1	32.00	31.70	1	8,545	0.01%
2018/11/14	0	0.00	1	30.20	30.40	-1	8,442	-0.01%
2018/10/05	1	27.55	0	0.00	26.20	1	9,945	0.01%
2018/10/03	2	28.33	0	0.00	28.20	2	11,209	0.02%
2018/10/01	10	31.50	0	0.00	31.50	10	10,872	0.09%
2018/09/28	3	31.90	0	0.00	31.30	3	10,923	0.03%
2018/09/18	1	32.25	1	32.25	32.00	0	10,667	0.00%
2018/09/11	2	30.95	0	0.00	31.95	2	10,650	0.02%
2018/09/10	1	33.25	0	0.00	32.05	1	10,611	0.01%
2018/09/07	1	33.60	0	0.00	33.30	1	10,656	0.01%
2018/08/31	21	37.00	1	36.55	36.70	20	10,639	0.19%
2018/08/24	2	33.75	0	0.00	33.80	2	10,953	0.02%
2018/08/22	2	33.95	0	0.00	33.75	2	10,906	0.02%
2018/08/15	0	0.00	2	36.70	37.90	-2	11,589	-0.02%
2018/08/13	0	0.00	5	34.75	35.50	-5	12,287	-0.04%
2018/08/09	5	39.05	0	0.00	38.60	5	12,281	0.04%
2018/08/06	0	0.00	3	38.50	38.35	-3	12,517	-0.02%
2018/07/31	11	39.25	11	39.30	39.25	0	12,843	0.00%
2018/07/27	1	40.10	0	0.00	40.05	1	12,973	0.01%
2018/07/19	3	36.90	0	0.00	37.15	3	12,298	0.02%
2018/07/18	0	0.00	5	37.75	37.80	-5	12,405	-0.04%
2018/07/16	0	0.00	2	38.85	38.65	-2	12,343	-0.02%
2018/07/11	5	37.15	2	37.15	37.15	3	11,380	0.03%
2018/07/06	2	31.25	0	0.00	31.20	2	11,464	0.02%
2018/06/15	0	0.00	2	35.15	35.20	-2	14,158	-0.01%
2018/06/01	0	0.00	3	35.83	36.20	-3	13,373	-0.02%
2018/05/25	2	34.20	0	0.00	33.10	2	12,886	0.02%
2018/05/24	1	34.25	0	0.00	34.00	1	12,837	0.01%
2018/05/22	0	0.00	1	34.20	35.20	-1	12,626	-0.01%
2018/05/16	1	32.15	1	32.00	31.50	0	12,003	0.00%
2018/05/14	0	0.00	1	31.85	31.75	-1	12,428	-0.01%
2018/05/10	0	0.00	1	32.00	32.20	-1	12,735	-0.01%
2018/05/09	4	31.55	0	0.00	31.40	4	13,108	0.03%
2018/05/08	1	31.60	0	0.00	31.55	1	14,501	0.01%
2018/04/26	1	33.80	0	0.00	32.00	1	15,227	0.01%
2018/04/23	2	34.00	0	0.00	33.60	2	14,844	0.01%
2018/04/20	0	0.00	1	35.40	34.65	-1	14,749	-0.01%
2018/04/19	2	35.08	1	35.30	35.00	1	14,655	0.01%
2018/04/18	1	35.95	0	0.00	34.70	1	14,658	0.01%
2018/04/17	1	36.00	0	0.00	35.50	1	14,648	0.01%
2018/04/11	1	38.00	772	37.03	35.30	-771	14,156	-5.45%	大賣/鉅額交易
2018/04/10	1	38.40	1	38.20	38.20	0	13,821	0.00%
2018/04/09	8	43.19	6	41.93	40.50	2	13,502	0.01%
2018/04/03	14	47.23	12	45.60	45.00	2	13,180	0.02%
2018/04/02	1	48.75	0	0.00	48.95	1	12,886	0.01%
2018/03/31	5	49.80	0	0.00	49.80	5	12,835	0.04%
2018/03/27	1	50.00	8	49.30	49.85	-7	12,570	-0.06%
2018/03/26	0	0.00	1	48.35	48.40	-1	12,396	-0.01%
2018/03/08	8	44.54	2	44.60	44.60	6	13,215	0.05%
2018/03/07	11	44.48	1	44.15	44.15	10	13,213	0.08%
2018/03/05	3	44.62	1	44.60	44.30	2	13,349	0.01%
2018/03/02	22	44.29	2	44.55	44.55	20	13,462	0.15%
2018/03/01	8	46.50	0	0.00	46.10	8	13,309	0.06%
2018/02/27	7	48.05	7	47.25	47.25	0	13,353	0.00%
2018/02/26	9	48.32	10	47.96	47.60	-1	13,472	-0.01%
2018/02/23	6	47.84	7	47.84	47.80	-1	13,931	-0.01%
2018/02/22	24	48.69	5	48.10	48.10	19	14,128	0.13%
2018/02/12	3	46.20	5	46.60	46.15	-2	14,596	-0.01%
2018/02/09	12	45.11	6	46.44	46.50	6	15,312	0.04%
2018/02/08	37	47.51	5	47.50	47.50	32	16,522	0.19%
2018/02/06	67	45.54	0	0.00	46.50	67	17,155	0.39%
2018/02/05	4	47.54	0	0.00	48.50	4	16,883	0.02%
2018/02/02	15	50.44	8	50.23	49.70	7	16,783	0.04%
2018/02/01	9	53.22	5	51.40	51.40	4	16,594	0.02%
2018/01/31	0	0.00	3	55.40	53.10	-3	16,249	-0.02%
2018/01/30	0	0.00	2	52.75	53.10	-2	14,707	-0.01%
2018/01/29	2	52.00	0	0.00	51.50	2	14,188	0.01%
2018/01/26	5	49.66	5	49.85	49.85	0	14,070	0.00%
2018/01/25	12	50.05	3	50.23	49.50	9	14,094	0.06%
2018/01/24	2	49.83	2	51.20	51.20	0	14,062	0.00%
2018/01/23	15	52.04	2	50.30	50.30	13	14,143	0.09%
2018/01/22	2	51.35	8	51.90	53.40	-6	13,899	-0.04%
2018/01/16	4	48.04	4	48.15	48.15	0	13,914	0.00%
2018/01/15	22	49.17	4	48.60	48.60	18	13,971	0.13%
2018/01/10	0	0.00	4	48.39	49.40	-4	13,737	-0.03%
2018/01/09	5	46.55	0	0.00	46.90	5	13,549	0.04%
2018/01/05	0	0.00	4	45.70	46.30	-4	13,568	-0.03%
2018/01/04	3	45.60	3	45.95	45.80	0	13,668	0.00%
2018/01/03	4	44.74	4	46.00	46.35	0	13,721	0.00%
2018/01/02	2	46.75	0	0.00	45.55	2	13,633	0.01%