元大高股息 (0056)-台灣企銀-嘉義券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
39.50
漲跌
▼0.16
漲幅
-0.40%
成交量
10,670張
產業
上市
3363人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－台灣企銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-嘉義券商分點個股進出
台灣企銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	11	39.51	5	39.47	39.50	6	27,717	0.02%
2024/05/20	10.2	39.50	0	0.00	39.66	10.2	27,847	0.04%
2024/05/17	11	39.50	0	0.00	39.51	11	28,163	0.04%
2024/05/15	1.3	39.36	1	39.45	39.30	0.3	28,593	0.00%
2024/05/14	0	0.00	1	39.19	39.26	-1	29,207	0.00%
2024/05/13	0.1	39.04	0	0.00	39.04	0.1	29,257	0.00%
2024/05/10	1.2	38.82	1	39.08	39.04	0.2	29,446	0.00%
2024/05/08	2	38.91	0	0.00	39.02	2	29,501	0.01%
2024/05/07	0	0.00	1	39.10	38.97	-1	29,676	0.00%
2024/05/06	0.1	38.76	0	0.00	38.88	0.1	29,727	0.00%
2024/05/02	0.2	38.21	0	0.00	38.35	0.2	29,894	0.00%
2024/04/30	0.2	38.27	0	0.00	38.32	0.2	29,995	0.00%
2024/04/29	0	0.00	1	38.36	38.34	-1	30,224	0.00%
2024/04/24	0	0.00	0.1	37.74	37.85	-0.1	31,019	0.00%
2024/04/23	1	37.17	22.3	37.01	37.12	-21.3	32,830	-0.06%
2024/04/22	1.1	36.96	1	36.98	36.92	0.1	34,650	0.00%
2024/04/19	16.3	37.31	0	0.00	37.27	16.3	34,860	0.05%
2024/04/18	14	38.15	0	0.00	38.18	14	33,506	0.04%
2024/04/17	8.1	38.79	0	0.00	38.94	8.1	32,984	0.02%
2024/04/16	11.6	38.75	0	0.00	38.49	11.6	32,116	0.04%
2024/04/15	4.1	39.60	0	0.00	39.62	4.1	30,685	0.01%
2024/04/11	4.2	39.95	0	0.00	40.09	4.2	30,433	0.01%
2024/04/10	10.2	40.33	6	40.23	40.20	4.2	30,557	0.01%
2024/04/09	0	0.00	11	39.98	39.99	-11	31,635	-0.03%
2024/04/08	0.1	39.78	0	0.00	39.92	0.1	31,929	0.00%
2024/04/03	1	39.86	0	0.00	39.75	1	31,830	0.00%
2024/04/02	10.1	39.86	0	0.00	39.88	10.1	31,934	0.03%
2024/04/01	0.4	39.78	0	0.00	39.59	0.4	32,441	0.00%
2024/03/28	0	39.68	5	39.66	39.74	-5	32,919	-0.02%
2024/03/27	0	0.00	1	39.16	39.55	-1	33,013	0.00%
2024/03/26	0.1	38.89	4	39.39	39.24	-3.9	33,076	-0.01%
2024/03/25	1	39.63	0	0.00	39.62	1	33,059	0.00%
2024/03/20	3	39.70	13	39.60	39.63	-10	33,302	-0.03%
2024/03/19	0	0.00	2	39.57	39.70	-2	33,682	-0.01%
2024/03/18	1	39.12	1	39.12	39.36	0	34,225	0.00%
2024/03/15	0.2	38.72	1	39.01	39.02	-0.8	34,152	0.00%
2024/03/14	2.2	38.97	2	39.09	38.72	0.2	33,922	0.00%
2024/03/11	0.2	38.53	0	0.00	38.43	0.2	33,783	0.00%
2024/03/08	0	0.00	15	38.95	38.45	-15	33,669	-0.04%
2024/03/07	1	38.46	4	38.56	38.68	-3	33,152	-0.01%
2024/03/06	0	38.56	1	38.31	38.53	-1	32,892	0.00%
2024/03/05	2.3	38.09	0	0.00	38.16	2.3	32,576	0.01%
2024/03/04	0.1	38.10	0	0.00	38.00	0.1	32,498	0.00%
2024/03/01	0	0.00	2	37.78	37.74	-2	32,039	-0.01%
2024/02/29	16	37.54	7	37.53	37.70	9	32,168	0.03%
2024/02/27	23.1	37.48	8	37.71	37.51	15.1	32,028	0.05%
2024/02/26	1	37.59	3	37.67	37.68	-2	31,870	-0.01%
2024/02/23	0	0.00	6	37.82	37.59	-6	31,783	-0.02%
2024/02/22	1	37.60	3	37.62	37.65	-2	32,100	-0.01%
2024/02/21	4	37.30	6	37.36	37.29	-2	31,762	-0.01%
2024/02/20	2	37.33	6	37.35	37.39	-4	31,741	-0.01%
2024/02/19	3	37.07	1	37.05	37.14	2	31,436	0.01%
2024/02/16	0	0.00	9	37.12	37.07	-9	31,677	-0.03%
2024/02/15	0.2	36.84	10	36.85	36.86	-9.8	31,353	-0.03%
2024/02/05	10.1	36.26	5	36.43	36.45	5.1	30,608	0.02%
2024/02/02	0.1	36.42	50	36.49	36.45	-49.9	30,525	-0.16%
2024/02/01	2	36.28	0	0.00	36.30	2	30,337	0.01%
2024/01/31	29	36.18	0	0.00	36.20	29	30,544	0.09%
2024/01/30	10.1	36.29	15	36.40	36.36	-4.9	30,496	-0.02%
2024/01/26	25.4	36.14	1	36.29	36.07	24.4	30,394	0.08%
2024/01/25	0.1	36.48	3	36.32	36.29	-2.9	30,391	-0.01%
2024/01/24	0	0.00	5	36.24	36.23	-5	30,277	-0.02%
2024/01/23	0	0.00	2	36.17	36.20	-2	30,812	-0.01%
2024/01/22	0	0.00	6	36.02	36.14	-6	30,686	-0.02%
2024/01/19	1	35.33	0	0.00	35.65	1	30,473	0.00%
2024/01/18	61.5	35.19	0	0.00	35.12	61.5	31,058	0.20%
2024/01/17	23.7	35.35	0	0.00	35.19	23.7	30,727	0.08%
2024/01/16	25.5	36.27	1	36.25	36.37	24.5	29,046	0.08%
2024/01/15	2.1	36.42	0	36.58	36.42	2	27,642	0.01%
2024/01/12	15.1	36.34	5	36.30	36.33	10.1	27,656	0.04%
2024/01/11	4.2	36.29	2	36.33	36.39	2.2	28,953	0.01%
2024/01/10	11.1	36.23	0	0.00	36.24	11.1	31,275	0.04%
2024/01/09	6	36.50	1	36.51	36.49	5	32,297	0.02%
2024/01/08	1	36.54	2	36.58	36.57	-1	32,979	0.00%
2024/01/05	2	36.54	0	0.00	36.55	2	33,330	0.01%
2024/01/04	6	36.66	2	36.61	36.59	4	33,253	0.01%
2024/01/03	2.2	36.79	0	0.00	36.68	2.2	33,531	0.01%
2024/01/02	1.2	37.13	0	0.00	37.17	1.2	32,601	0.00%
2023/12/29	18.4	37.32	0	0.00	37.40	18.4	32,410	0.06%
2023/12/28	4	37.40	0	0.00	37.33	4	32,806	0.01%
2023/12/27	12	37.37	40	37.37	37.42	-28	33,456	-0.08%
2023/12/26	11	36.87	3	36.98	37.00	8	33,230	0.02%
2023/12/25	0.1	36.64	8	36.64	36.65	-7.9	32,781	-0.02%
2023/12/22	3	36.35	2	36.40	36.37	1	32,487	0.00%
2023/12/21	1	36.17	0	0.00	36.33	1	32,461	0.00%
2023/12/20	2	36.49	1	36.40	36.57	1	32,376	0.00%
2023/12/19	2	36.05	2	35.98	36.10	0	32,120	0.00%
2023/12/18	1	36.36	1	36.38	36.38	0	32,281	0.00%
2023/12/15	20.1	36.54	51	36.43	36.36	-30.9	32,159	-0.10%
2023/12/14	1	36.42	33	36.42	36.55	-32	31,933	-0.10%
2023/12/13	0	0.00	10	36.01	36.06	-10	31,472	-0.03%
2023/12/12	3	35.60	1	35.60	35.58	2	30,915	0.01%
2023/12/11	4.2	35.49	2	35.43	35.47	2.2	30,849	0.01%
2023/12/08	0	0.00	1	35.57	35.42	-1	30,809	0.00%
2023/12/07	1	35.38	1	35.25	35.25	0	30,780	0.00%
2023/12/06	2	35.33	0	0.00	35.31	2	31,299	0.01%
2023/12/05	0	35.14	2	35.01	35.05	-2	31,001	-0.01%
2023/12/04	0.1	35.33	7	35.20	35.19	-6.9	30,868	-0.02%
2023/11/30	0.2	35.09	3	35.06	35.08	-2.8	30,907	-0.01%
2023/11/29	0	0.00	2	35.03	35.09	-2	30,961	-0.01%
2023/11/28	0	0.00	2	34.90	34.90	-2	30,789	-0.01%
2023/11/24	1	34.95	4	34.97	34.94	-3	30,597	-0.01%
2023/11/23	10	34.97	1	34.92	34.97	9	30,643	0.03%
2023/11/22	1	35.00	1	34.98	35.05	0	30,857	0.00%
2023/11/21	5	35.28	12	35.23	35.30	-7	31,044	-0.02%
2023/11/20	0.7	34.83	12	34.88	34.90	-11.3	31,152	-0.04%
2023/11/17	0	0.00	3	34.90	34.82	-3	31,201	-0.01%
2023/11/16	2	34.72	0	0.00	34.77	2	31,282	0.01%
2023/11/15	0	0.00	1	34.79	34.83	-1	31,235	0.00%
2023/11/13	6.2	34.60	0	0.00	34.54	6.2	31,300	0.02%
2023/11/10	6	34.39	0	0.00	34.43	6	31,543	0.02%
2023/11/09	2	34.50	0	0.00	34.55	2	31,693	0.01%
2023/11/08	2	34.61	0	0.00	34.54	2	32,047	0.01%
2023/11/02	1	33.52	3	33.48	33.52	-2	33,164	-0.01%
2023/11/01	0	0.00	1	32.88	32.89	-1	33,528	0.00%
2023/10/31	8.5	32.77	0	0.00	32.69	8.5	34,305	0.02%
2023/10/27	4	33.15	0	0.00	33.13	4	35,971	0.01%
2023/10/26	16.5	33.00	0	0.00	33.10	16.5	37,274	0.04%
2023/10/25	0	0.00	2	33.65	33.62	-2	37,595	-0.01%
2023/10/24	6	33.06	25	33.47	33.47	-19	38,032	-0.05%
2023/10/23	8.4	33.15	0	0.00	33.08	8.4	38,620	0.02%
2023/10/20	28	33.11	2	33.36	33.40	26	39,802	0.07%
2023/10/19	21.3	33.49	20	33.51	33.65	1.3	41,284	0.00%
2023/10/18	39	34.79	2	34.98	34.90	37	40,573	0.09%
2023/10/17	14	35.36	10	35.29	35.27	4	38,508	0.01%
2023/10/16	19	35.48	3	35.48	35.52	16	38,342	0.04%
2023/10/13	6.4	35.67	0	0.00	35.72	6.4	38,793	0.02%
2023/10/12	0	0.00	2	35.94	35.98	-2	39,925	-0.01%
2023/10/11	13	35.79	1	36.08	35.78	12	41,376	0.03%
2023/10/06	21	35.74	1	35.86	35.79	20	42,535	0.05%
2023/10/04	4	35.11	0	0.00	35.39	4	43,474	0.01%
2023/10/03	4	35.79	0	0.00	35.60	4	43,353	0.01%
2023/10/02	5	35.77	16	35.70	35.74	-11	43,325	-0.03%
2023/09/28	0	0.00	5	35.13	35.06	-5	43,861	-0.01%
2023/09/25	0	0.00	10	34.96	35.08	-10	46,125	-0.02%
2023/09/22	2	34.58	1.2	34.81	34.89	0.8	46,174	0.00%
2023/09/21	30	34.66	0	0.00	34.70	30	46,266	0.06%
2023/09/20	1	35.08	18	35.21	35.05	-17	45,945	-0.04%
2023/09/18	3	35.29	0	0.00	35.31	3	46,664	0.01%
2023/09/15	0	0.00	22	35.57	35.58	-22	46,803	-0.05%
2023/09/14	6	35.20	24	35.25	35.31	-18	46,953	-0.04%
2023/09/13	2	34.85	1	34.85	34.86	1	47,064	0.00%
2023/09/12	11	34.75	0	0.00	34.80	11	47,518	0.02%
2023/09/11	23	34.75	1	34.72	34.79	22	48,056	0.05%
2023/09/08	5	35.28	0	0.00	35.42	5	47,956	0.01%
2023/09/07	0	0.00	5	35.54	35.45	-5	48,886	-0.01%
2023/09/06	0	0.00	51	35.59	35.60	-51	49,568	-0.10%
2023/09/05	1.1	35.35	9	35.33	35.43	-7.9	49,852	-0.02%
2023/08/31	1	35.18	0	0.00	35.31	1	50,522	0.00%
2023/08/28	0	0.00	0.4	35.07	35.06	-0.4	51,398	0.00%
2023/08/25	5	35.32	0	0.00	35.14	5	51,319	0.01%
2023/08/24	5	35.85	25.2	36.22	35.76	-20.2	51,396	-0.04%
2023/08/22	0	0.00	12	35.23	35.11	-12	52,007	-0.02%
2023/08/21	5	34.85	22	35.03	34.85	-17	52,135	-0.03%
2023/08/18	15.1	34.69	26	35.41	34.84	-10.9	52,121	-0.02%
2023/08/16	0	0.00	5	35.00	35.14	-5	51,736	-0.01%
2023/08/15	2	34.88	25	34.92	34.85	-23	51,873	-0.04%
2023/08/14	20	34.22	0	0.00	34.28	20	52,221	0.04%
2023/08/11	20	34.62	5	34.56	34.56	15	52,016	0.03%
2023/08/10	14	34.48	17	34.44	34.43	-3	52,010	-0.01%
2023/08/09	1	35.32	0	0.00	35.35	1	51,239	0.00%
2023/08/08	2	35.76	2	36.00	35.59	0	50,991	0.00%
2023/08/07	0	0.00	18	35.43	35.70	-18	50,577	-0.04%
2023/08/04	8	34.39	12	34.62	34.74	-4	50,055	-0.01%
2023/08/02	37.3	34.93	6	34.85	34.51	31.3	49,160	0.06%
2023/08/01	0	0.00	4	35.65	35.73	-4	47,781	-0.01%
2023/07/31	26	36.17	29	36.42	35.74	-3	46,827	-0.01%
2023/07/28	20	36.29	12	36.42	36.58	8	45,368	0.02%
2023/07/27	2	36.35	0	0.00	36.10	2	44,245	0.00%
2023/07/26	2	36.10	13	36.03	36.02	-11	43,693	-0.03%
2023/07/25	4	36.28	16	36.26	36.05	-12	42,844	-0.03%
2023/07/24	3	35.70	8	35.63	35.99	-5	41,141	-0.01%
2023/07/21	7	34.80	89	35.08	35.26	-82	39,128	-0.21%
2023/07/20	10.2	34.54	4	34.63	34.71	6.2	38,945	0.02%
2023/07/19	32	34.60	8	34.93	34.36	24	38,430	0.06%
2023/07/18	15	34.98	3	35.26	35.11	12	37,308	0.03%
2023/07/17	25	35.82	31	35.75	35.94	-6	35,892	-0.02%
2023/07/14	27	35.37	90	35.10	35.54	-63	33,984	-0.19%
2023/07/13	5	35.31	22	35.37	34.82	-17	32,411	-0.05%
2023/07/12	50.1	34.23	4	34.29	34.30	46.1	30,636	0.15%
2023/07/11	0	0.00	6	33.59	33.80	-6	29,710	-0.02%
2023/07/10	9	33.11	2	33.17	33.18	7	29,355	0.02%
2023/07/07	20.2	33.02	0	0.00	33.08	20.2	28,963	0.07%
2023/07/06	30	33.48	0	0.00	33.34	30	28,125	0.11%
2023/07/05	19	33.72	10	33.90	33.71	9	27,144	0.03%
2023/07/04	16	33.77	6	33.51	33.91	10	26,313	0.04%
2023/07/03	0	0.00	7	33.19	33.24	-7	25,368	-0.03%
2023/06/30	0	0.00	7	32.58	32.67	-7	25,119	-0.03%
2023/06/29	0.2	32.47	0	0.00	32.53	0.2	25,191	0.00%
2023/06/28	0.4	32.39	2	32.42	32.30	-1.6	25,050	-0.01%
2023/06/27	7	32.42	23	32.39	32.18	-16	25,112	-0.06%
2023/06/26	10	32.64	3	32.76	32.77	7	24,721	0.03%
2023/06/21	0	0.00	2	32.64	32.83	-2	24,714	-0.01%
2023/06/20	10.3	32.56	1.5	32.51	32.48	8.8	24,470	0.04%
2023/06/19	4	32.72	0	0.00	32.73	4	24,190	0.02%
2023/06/16	10	32.75	9	32.71	32.78	1	23,898	0.00%
2023/06/15	1.3	32.61	5	32.68	32.69	-3.8	23,537	-0.02%
2023/06/14	18	32.28	1	32.38	32.32	17	23,053	0.07%
2023/06/13	0	0.00	12	32.21	32.20	-12	22,990	-0.05%
2023/06/12	10	31.87	12	31.83	31.78	-2	22,212	-0.01%
2023/06/09	0	0.00	21	31.56	31.78	-21	21,791	-0.10%
2023/06/08	3	31.33	4	31.37	31.24	-1	21,944	0.00%
2023/06/07	0	0.00	3	31.32	31.46	-3	22,078	-0.01%
2023/06/06	1	31.03	28	31.13	31.15	-27	22,001	-0.12%
2023/06/05	1	30.91	10	31.00	31.10	-9	21,934	-0.04%
2023/06/02	3	30.90	15	30.90	30.93	-12.1	21,734	-0.06%
2023/06/01	2.4	30.38	0	0.00	30.47	2.4	21,375	0.01%
2023/05/31	0.3	30.48	0	0.00	30.49	0.3	21,387	0.00%
2023/05/30	61	30.59	5	30.53	30.52	56	21,242	0.26%
2023/05/29	4	30.67	6	30.62	30.65	-2	20,974	-0.01%
2023/05/26	0.2	30.10	2	30.19	30.13	-1.8	20,701	-0.01%
2023/05/25	2	29.79	0	0.00	29.78	2	20,433	0.01%
2023/05/24	1	29.27	0	0.00	29.43	1	20,364	0.00%
2023/05/23	2	29.28	0	0.00	29.37	2	20,586	0.01%
2023/05/22	3	29.37	2	29.37	29.35	1	20,555	0.00%
2023/05/19	0	0.00	5	29.17	29.31	-5	20,426	-0.02%
2023/05/18	0	0.00	8	28.99	29.05	-8	20,315	-0.04%
2023/05/17	0	0.00	6	28.79	28.76	-6	19,833	-0.03%
2023/05/16	0	0.00	6	28.55	28.65	-6	19,596	-0.03%
2023/05/15	6	28.35	0	0.00	28.42	6	19,581	0.03%
2023/05/12	2	28.28	0	0.00	28.45	2	19,709	0.01%
2023/05/11	7	28.42	0	0.00	28.40	7	19,730	0.04%
2023/05/10	1	28.51	0	0.00	28.54	1	19,819	0.01%
2023/05/09	2	28.62	1	28.63	28.64	1	19,838	0.01%
2023/05/08	1	28.65	0	0.00	28.67	1	20,137	0.00%
2023/05/05	0	0.00	1	28.45	28.47	-1	20,193	0.00%
2023/05/04	3.1	28.33	1	28.44	28.45	2.1	20,512	0.01%
2023/05/03	2	28.32	1	28.34	28.42	1	20,639	0.00%
2023/05/02	0	0.00	6	28.34	28.44	-6	20,848	-0.03%
2023/04/27	3	27.95	8	28.06	28.02	-5	21,247	-0.02%
2023/04/26	3.3	27.69	0	0.00	27.84	3.3	21,374	0.02%
2023/04/25	3.3	27.83	4	27.87	27.80	-0.8	21,169	0.00%
2023/04/21	12.1	28.22	0	0.00	28.19	12.1	20,417	0.06%
2023/04/20	5	28.42	0	0.00	28.43	5	20,440	0.02%
2023/04/19	5	28.67	0	0.00	28.55	5	20,772	0.02%
2023/04/18	6.5	28.70	0	0.00	28.67	6.5	20,861	0.03%
2023/04/17	6	28.79	0	0.00	28.80	6	20,763	0.03%
2023/04/14	0.1	28.70	0	0.00	28.74	0.1	20,701	0.00%
2023/04/13	3.1	28.71	3	28.74	28.71	0.1	20,739	0.00%
2023/04/12	10	28.80	0	0.00	28.85	10	20,533	0.05%
2023/04/11	2.3	28.71	1	28.70	28.70	1.3	20,618	0.01%
2023/04/06	1	28.43	3	28.43	28.47	-2	20,739	-0.01%
2023/03/30	5	28.27	0	0.00	28.29	5	20,270	0.02%
2023/03/29	10	28.10	1	28.11	28.15	9	20,139	0.04%
2023/03/24	1	28.24	3	28.23	28.26	-2	20,355	-0.01%
2023/03/23	0.3	28.15	0	0.00	28.12	0.3	20,172	0.00%
2023/03/22	0.5	27.97	0	0.00	28.05	0.5	20,077	0.00%
2023/03/21	0.1	27.89	1	27.85	27.84	-0.9	19,992	0.00%
2023/03/20	1.2	27.73	1	27.80	27.76	0.2	20,057	0.00%
2023/03/17	100.2	27.65	0	0.00	27.76	100.2	19,971	0.50%
2023/03/16	2.4	27.49	0	0.00	27.50	2.4	20,002	0.01%
2023/03/15	5	27.74	0	0.00	27.66	5	19,828	0.03%
2023/03/14	3	27.67	1	27.68	27.66	2	20,028	0.01%
2023/03/13	1	27.57	0	0.00	27.93	1	19,940	0.01%
2023/03/10	4.1	27.92	0	0.00	27.86	4.1	19,434	0.02%
2023/03/09	1.4	28.26	1	28.29	28.24	0.4	19,250	0.00%
2023/03/08	1	28.28	0	0.00	28.37	1	19,260	0.01%
2023/03/07	0	0.00	16.2	28.26	28.38	-16.2	19,170	-0.08%
2023/03/06	0	0.00	7	28.29	28.25	-7	19,336	-0.04%
2023/03/03	3	27.96	253	27.93	27.95	-250	19,265	-1.30%	大賣/鉅額交易
2023/03/02	1	27.59	0	0.00	27.78	1	19,261	0.01%
2023/03/01	1	27.46	0	0.00	27.72	1	19,262	0.01%
2023/02/24	25.1	27.67	0	0.00	27.67	25.1	19,252	0.13%
2023/02/23	0	0.00	1	27.75	27.74	-1	18,853	-0.01%
2023/02/22	14.1	27.38	0	0.00	27.40	14.1	18,630	0.08%
2023/02/21	10	27.42	6	27.42	27.53	4	18,676	0.02%
2023/02/20	6	27.37	0	0.00	27.41	6	18,848	0.03%
2023/02/17	2.3	27.24	0	0.00	27.24	2.3	19,228	0.01%
2023/02/16	1	27.21	0	0.00	27.33	1	19,710	0.01%
2023/02/15	2	27.07	11	27.10	27.05	-9	19,842	-0.05%
2023/02/13	4.1	26.91	0	0.00	26.97	4.1	20,252	0.02%
2023/02/10	4	27.00	16	27.04	27.02	-12	20,463	-0.06%
2023/02/09	7	27.16	0	0.00	27.15	7	20,644	0.03%
2023/02/07	6	26.90	0	0.00	26.94	6	20,779	0.03%
2023/02/06	8	26.90	0	0.00	26.92	8	20,807	0.04%
2023/02/03	7.1	26.87	3	27.00	27.00	4.1	20,631	0.02%
2023/02/02	0	0.00	1	26.94	26.99	-1	20,588	0.00%
2023/02/01	103	26.64	0.1	26.69	26.67	103	20,715	0.50%	大買/鉅額交易
2023/01/31	152	26.55	0	0.00	26.54	152	20,789	0.73%	大買/鉅額交易
2023/01/30	0	0.00	3	26.51	26.53	-3	20,925	-0.01%
2023/01/12	3	26.04	0	0.00	25.99	3	23,355	0.01%
2023/01/11	0	0.00	1	26.14	26.07	-1	26,140	0.00%
2023/01/10	1	25.99	1	26.01	26.06	0	28,394	0.00%
2023/01/05	0	0.00	6	25.46	25.46	-6	31,646	-0.02%
2023/01/04	0	0.00	2	25.48	25.45	-2	32,661	-0.01%
2023/01/03	1	25.30	0	0.00	25.49	1	34,171	0.00%
2022/12/30	1	25.43	0	0.00	25.40	1	35,174	0.00%
2022/12/29	2	25.17	1	25.27	25.29	1	36,105	0.00%
2022/12/28	2.1	25.34	0	0.00	25.38	2.1	37,580	0.01%
2022/12/27	1	25.68	0	0.00	25.63	1	39,029	0.00%
2022/12/26	1	25.57	1	25.54	25.58	0	39,495	0.00%
2022/12/21	4	25.33	0	0.00	25.34	4	41,902	0.01%
2022/12/20	3	25.45	1	25.69	25.30	2	42,413	0.00%
2022/12/19	0	0.00	2	25.75	25.73	-2	43,612	0.00%
2022/12/16	1	25.44	0	0.00	25.70	1	43,959	0.00%
2022/12/15	2	25.69	0	0.00	25.70	2	44,276	0.00%
2022/12/14	2	25.66	0	0.00	25.68	2	44,807	0.00%
2022/12/13	1	25.53	0	0.00	25.53	1	45,119	0.00%
2022/12/12	4	25.35	0	0.00	25.50	4	45,266	0.01%
2022/12/09	15	25.47	0	0.00	25.51	15	45,466	0.03%
2022/12/07	6	25.46	2	25.44	25.44	4	45,356	0.01%
2022/12/06	12	25.72	0	0.00	25.61	12	45,095	0.03%
2022/12/05	5	25.93	1	25.84	25.87	4	44,791	0.01%
2022/12/02	2	25.74	1	25.73	25.73	1	44,678	0.00%
2022/12/01	0	0.00	5	25.86	25.82	-5	44,927	-0.01%
2022/11/30	7	25.64	1	25.60	25.65	6	44,924	0.01%
2022/11/28	4	25.37	0	0.00	25.32	4	45,368	0.01%
2022/11/25	0	0.00	2	25.59	25.52	-2	45,495	0.00%
2022/11/23	0	0.00	1.1	25.24	25.30	-1.1	45,616	0.00%
2022/11/22	2.6	25.10	2	25.10	25.10	0.6	46,286	0.00%
2022/11/21	4.1	25.31	0	0.00	25.22	4.1	46,210	0.01%
2022/11/18	1.4	25.51	1	25.57	25.43	0.4	46,058	0.00%
2022/11/17	2	25.53	2	25.39	25.58	0	46,115	0.00%
2022/11/16	0	0.00	18	25.53	25.53	-18	46,277	-0.04%
2022/11/15	0	0.00	6	25.44	25.55	-6	46,005	-0.01%
2022/11/14	1	25.36	3.1	25.32	25.42	-2.1	45,523	0.00%
2022/11/11	3	25.05	22	25.01	25.00	-19	44,997	-0.04%
2022/11/10	1	24.50	2	24.54	24.53	-1	44,523	0.00%
2022/11/08	2	24.30	1	24.23	24.23	1	44,336	0.00%
2022/11/07	1	24.06	1	24.04	24.06	0	43,972	0.00%
2022/11/04	3	23.49	0	0.00	23.64	3	43,722	0.01%
2022/11/03	2	23.46	0	0.00	23.58	2	43,744	0.00%
2022/11/02	2	23.59	1	23.65	23.67	1	43,687	0.00%
2022/11/01	3	23.52	0	0.00	23.55	3	43,778	0.01%
2022/10/31	3	23.51	0	0.00	23.48	3	43,858	0.01%
2022/10/28	3.2	23.38	0	0.00	23.31	3.2	44,013	0.01%
2022/10/27	2	23.58	0	0.00	23.58	2	43,742	0.00%
2022/10/26	0	0.00	7	23.40	23.41	-7	43,975	-0.02%
2022/10/25	4	23.46	0	0.00	23.40	4	43,675	0.01%
2022/10/24	1	23.73	0	0.00	23.69	1	43,127	0.00%
2022/10/21	5	23.69	0	0.00	23.58	5	42,952	0.01%
2022/10/20	16	23.47	0	0.00	23.65	16	42,434	0.04%
2022/10/19	38.6	23.91	1	24.02	23.95	37.6	41,038	0.09%
2022/10/18	30	25.82	1	26.07	25.84	29	38,264	0.08%
2022/10/17	64.5	25.59	0	0.00	25.77	64.5	36,062	0.18%
2022/10/14	1	25.98	9	25.96	25.91	-8	33,875	-0.02%
2022/10/13	14	25.71	0	0.00	25.53	14	33,319	0.04%
2022/10/12	8.1	25.77	0	0.00	25.82	8.1	32,298	0.03%
2022/10/11	13.2	25.87	33	25.89	25.85	-19.9	31,414	-0.06%
2022/10/07	1.3	26.37	0	0.00	26.28	1.3	30,057	0.00%
2022/10/06	18	26.50	2	26.58	26.57	16	29,048	0.06%
2022/10/05	75	26.63	24	26.62	26.62	51	28,495	0.18%
2022/10/04	116	26.09	2	26.25	26.27	114	27,349	0.42%	大買/鉅額交易
2022/10/03	6	25.56	50	25.64	25.67	-44	25,742	-0.17%
2022/09/30	5	25.57	0	0.00	25.78	5	25,645	0.02%
2022/09/29	2.5	25.81	0	0.00	25.81	2.5	25,407	0.01%
2022/09/28	16	25.96	0	0.00	25.83	16	25,726	0.06%
2022/09/27	10.1	26.23	2	26.25	26.33	8.1	24,823	0.03%
2022/09/26	12	26.40	0	0.00	26.33	12	24,841	0.05%
2022/09/23	10.5	27.11	0	0.00	27.06	10.5	24,343	0.04%
2022/09/22	15.1	27.27	0	0.00	27.17	15.1	24,787	0.06%
2022/09/21	1.1	27.62	0	0.00	27.64	1.1	24,382	0.00%
2022/09/20	3.1	27.99	0	0.00	27.98	3.1	24,002	0.01%
2022/09/19	5.1	28.15	0	0.00	28.06	5.1	23,870	0.02%
2022/09/16	1	28.25	0	0.00	28.28	1	23,904	0.00%
2022/09/15	1	28.52	2	28.49	28.59	-1	24,377	0.00%
2022/09/14	1	28.30	40	28.18	28.35	-39	25,063	-0.16%
2022/09/13	2.1	28.73	0	0.00	28.71	2.1	25,067	0.01%
2022/09/12	2	28.56	1	28.60	28.56	1	25,899	0.00%
2022/09/08	0.2	27.98	0	0.00	28.25	0.2	26,541	0.00%
2022/09/07	14	27.89	0	0.00	27.90	14	27,361	0.05%
2022/09/06	32	28.07	0	0.00	28.08	32	27,108	0.12%
2022/09/05	27	28.11	0	0.00	28.18	27	27,077	0.10%
2022/09/02	2	28.31	0	0.00	28.10	2	27,375	0.01%
2022/09/01	12	28.40	0	0.00	28.44	12	26,958	0.04%
2022/08/31	10	28.79	0	0.00	28.79	10	26,588	0.04%
2022/08/30	20	28.55	0	0.00	28.67	20	26,330	0.08%
2022/08/29	3.1	28.37	0	0.00	28.45	3.1	26,109	0.01%
2022/08/26	2	29.09	0	0.00	29.10	2	25,430	0.01%
2022/08/25	1	28.95	0	0.00	28.94	1	25,285	0.00%
2022/08/23	6.1	29.03	0	0.00	28.93	6.1	24,848	0.02%
2022/08/22	1	29.20	18	29.25	29.25	-17	24,388	-0.07%
2022/08/19	0	0.00	7	29.26	29.42	-7	24,110	-0.03%
2022/08/18	0.1	29.16	0	0.00	29.29	0.1	24,128	0.00%
2022/08/16	1	29.12	0	0.00	29.24	1	24,041	0.00%
2022/08/15	1	29.23	0	0.00	29.22	1	23,880	0.00%
2022/08/12	3	29.15	51	29.27	29.30	-48	23,637	-0.20%
2022/08/11	2	29.10	0	0.00	29.12	2	23,814	0.01%
2022/08/09	0	0.00	1	29.00	29.07	-1	23,654	0.00%
2022/08/08	1	28.78	3	28.69	28.87	-2	23,892	-0.01%
2022/08/05	1	28.68	4	28.72	28.87	-3	23,904	-0.01%
2022/08/03	1	28.35	0	0.00	28.44	1	24,195	0.00%
2022/08/02	3	28.38	1.3	28.42	28.45	1.7	24,176	0.01%
2022/08/01	1	28.70	0	0.00	28.76	1	24,031	0.00%
2022/07/29	0	0.00	2	28.51	28.55	-2	24,047	-0.01%
2022/07/28	2	28.26	0	0.00	28.18	2	23,873	0.01%
2022/07/27	0	0.00	6	28.04	28.25	-6	23,648	-0.03%
2022/07/20	1	28.07	1	28.06	28.00	0	24,096	0.00%
2022/07/19	1	27.66	0	0.00	27.68	1	24,748	0.00%
2022/07/18	105	27.22	0	0.00	27.48	105	24,713	0.42%	大買/鉅額交易
2022/07/14	1	26.85	1	27.20	27.18	0	24,288	0.00%
2022/07/13	1	27.21	2	27.10	27.08	-1	24,146	0.00%
2022/07/11	1	27.13	16	27.16	27.25	-15	23,577	-0.06%
2022/07/07	3.2	26.74	0	0.00	26.76	3.2	23,071	0.01%
2022/07/06	10	26.78	0	0.00	26.32	10	23,127	0.04%
2022/07/05	6	26.79	0	0.00	26.96	6	22,663	0.03%
2022/07/04	38.5	26.67	0	0.00	26.68	38.5	22,393	0.17%
2022/07/01	16.2	27.12	0	0.00	26.81	16.2	22,566	0.07%
2022/06/30	25.3	27.54	0	0.00	27.56	25.3	21,708	0.12%
2022/06/29	0.1	28.19	0	0.00	28.14	0.1	20,881	0.00%
2022/06/24	1.1	28.29	0	0.00	28.10	1.1	20,147	0.01%
2022/06/23	8	28.10	0	0.00	28.05	8	20,047	0.04%
2022/06/22	41	28.64	0	0.00	28.50	41	19,293	0.21%
2022/06/21	2	28.96	0	0.00	29.28	2	18,528	0.01%
2022/06/20	17	29.15	0	0.00	28.87	17	18,308	0.09%
2022/06/17	12	29.51	35	29.46	29.62	-23	17,392	-0.13%
2022/06/16	3.2	30.15	15	30.09	29.94	-11.8	16,622	-0.07%
2022/06/15	3	30.38	0	0.00	30.39	3	15,696	0.02%
2022/06/14	5	30.23	0	0.00	30.48	5	15,602	0.03%
2022/06/13	3.5	30.43	0	0.00	30.51	3.5	15,482	0.02%
2022/06/09	2	31.30	0	0.00	31.30	2	15,011	0.01%
2022/06/08	0	0.00	0.3	31.62	31.60	-0.3	14,992	0.00%
2022/06/07	2	31.40	0	0.00	31.44	2	15,163	0.01%
2022/05/31	0	0.00	1	31.37	31.40	-1	16,408	-0.01%
2022/05/26	4	30.80	10	30.80	30.80	-6	17,092	-0.04%
2022/05/25	12	30.82	0	0.00	30.88	12	17,125	0.07%
2022/05/24	4	30.73	0	0.00	30.70	4	17,438	0.02%
2022/05/23	2	30.79	0	0.00	30.86	2	17,461	0.01%
2022/05/20	2	30.70	0	0.00	30.72	2	17,709	0.01%
2022/05/19	8	30.49	0	0.00	30.68	8	18,026	0.04%
2022/05/18	4	30.90	0	0.00	31.01	4	17,868	0.02%
2022/05/17	6.1	30.71	0	0.00	30.69	6.1	17,836	0.03%
2022/05/16	11	30.62	0	0.00	30.72	11	17,947	0.06%
2022/05/13	11	30.75	0	0.00	30.80	11	17,622	0.06%
2022/05/12	7.2	30.83	0	0.00	30.63	7.2	17,584	0.04%
2022/05/11	5.4	31.20	0	0.00	31.17	5.4	17,093	0.03%
2022/05/10	1	31.31	0	0.00	31.65	1	16,798	0.01%
2022/05/09	3.2	31.63	0	0.00	31.57	3.2	16,792	0.02%
2022/05/04	1	32.31	0	0.00	32.31	1	16,949	0.01%
2022/04/29	3	31.99	0	0.00	32.01	3	17,967	0.02%
2022/04/28	2	31.61	0	0.00	31.72	2	18,539	0.01%
2022/04/27	3	31.43	0	0.00	31.48	3	18,489	0.02%
2022/04/26	3	32.02	0	0.00	31.93	3	18,167	0.02%
2022/04/25	10	32.07	0	0.00	32.03	10	18,243	0.05%
2022/04/22	1	32.68	1	32.82	32.78	0	17,463	0.00%
2022/04/20	2	32.82	0	0.00	32.83	2	17,859	0.01%
2022/04/19	1	32.85	0	0.00	32.85	1	18,080	0.01%
2022/04/18	2.5	32.62	1	32.73	32.68	1.5	18,217	0.01%
2022/04/15	4	32.89	1	32.92	32.90	3	18,004	0.02%
2022/04/14	0	0.00	10	33.13	33.07	-10	18,223	-0.05%
2022/04/13	0	0.00	2	33.02	33.11	-2	18,347	-0.01%
2022/04/12	5	32.56	0	0.00	32.69	5	18,315	0.03%
2022/04/11	17	32.80	0	0.00	32.81	17	17,884	0.10%
2022/04/07	1.1	33.12	0	0.00	32.90	1.1	17,428	0.01%
2022/04/06	0.1	33.40	0	0.00	33.47	0.1	16,712	0.00%
2022/03/29	1	33.69	0	0.00	33.64	1	16,641	0.01%
2022/03/25	2	33.83	0	0.00	33.81	2	16,484	0.01%
2022/03/23	0	0.00	1	33.99	33.96	-1	16,953	-0.01%
2022/03/16	0	0.00	3	33.48	33.71	-3	17,821	-0.02%
2022/03/14	2	34.00	0	0.00	34.13	2	18,020	0.01%
2022/03/10	0	0.00	19	33.91	33.89	-19	18,239	-0.10%
2022/03/09	8	33.36	2	33.35	33.36	6	18,168	0.03%
2022/03/08	23	33.02	0	0.00	33.00	23	18,129	0.13%
2022/03/07	10.1	33.77	1	33.44	33.45	9.1	17,675	0.05%
2022/03/04	1	34.10	0	0.00	34.04	1	17,185	0.01%
2022/03/02	2	33.85	0	0.00	33.97	2	17,356	0.01%
2022/03/01	1	33.82	0	0.00	33.88	1	17,209	0.01%
2022/02/24	12.5	33.31	1	33.28	33.19	11.5	17,005	0.07%
2022/02/23	1	33.65	0	0.00	33.75	1	16,824	0.01%
2022/02/22	0.5	33.60	0	0.00	33.49	0.5	16,978	0.00%
2022/02/18	1	33.20	0	0.00	33.50	1	17,247	0.01%
2022/02/17	1	33.38	0	0.00	33.34	1	17,551	0.01%
2022/02/16	1	33.30	0	0.00	33.27	1	17,830	0.01%
2022/02/15	2	33.22	0	0.00	33.10	2	17,811	0.01%
2022/02/14	1	33.30	0	0.00	33.13	1	18,019	0.01%
2022/02/09	0	0.00	3	33.45	33.50	-3	19,206	-0.02%
2022/02/07	0.1	32.60	1	33.00	33.00	-0.9	19,118	0.00%
2022/01/26	1	32.37	0	0.00	32.40	1	19,021	0.01%
2022/01/25	5	32.32	0	0.00	32.34	5	19,107	0.03%
2022/01/24	2	32.46	0	0.00	32.72	2	18,760	0.01%
2022/01/21	2	32.88	0	0.00	32.84	2	18,519	0.01%
2022/01/20	0	0.00	5	33.30	33.36	-5	18,158	-0.03%
2022/01/19	1	33.34	0	0.00	33.21	1	18,354	0.01%
2022/01/18	0.5	33.45	10	33.48	33.45	-9.5	18,641	-0.05%
2022/01/17	2	33.06	0	0.00	33.22	2	18,981	0.01%
2022/01/14	1.1	32.91	1	33.00	33.15	0.1	21,215	0.00%
2022/01/12	3	33.09	5	33.10	33.10	-2	23,373	-0.01%
2022/01/11	0	0.00	1	33.18	33.20	-1	23,638	0.00%
2022/01/10	10	33.25	0	0.00	33.27	10	24,258	0.04%
2022/01/07	1	33.15	0	0.00	33.17	1	24,516	0.00%
2022/01/06	5	33.36	0	0.00	33.41	5	24,667	0.02%
2022/01/04	2	33.41	0	0.00	33.41	2	26,009	0.01%
2022/01/03	1	33.45	0	0.00	33.42	1	26,439	0.00%
2021/12/28	0	0.00	2	33.51	33.56	-2	28,292	-0.01%
2021/12/23	1	33.36	0	0.00	33.34	1	30,324	0.00%
2021/12/17	10	33.45	0	0.00	33.43	10	31,075	0.03%
2021/12/14	3	33.00	7	33.04	32.95	-4	31,054	-0.01%
2021/12/13	3	33.39	0	0.00	33.33	3	30,895	0.01%
2021/12/10	6	33.38	200	33.40	33.30	-194	30,862	-0.63%	大賣/鉅額交易
2021/12/08	5	33.18	11	33.26	33.18	-6	30,597	-0.02%
2021/12/07	0	0.00	3	32.95	33.03	-3	30,311	-0.01%
2021/12/01	3	32.40	0	0.00	32.50	3	30,420	0.01%
2021/11/30	0	0.00	10	32.49	32.30	-10	30,392	-0.03%
2021/11/29	14	32.24	7	31.97	32.22	7	30,384	0.02%
2021/11/26	1	32.38	4	32.38	32.35	-3	30,133	-0.01%
2021/11/24	1	32.52	0	0.00	32.61	1	29,925	0.00%
2021/11/23	0	0.00	10	32.60	32.63	-10	29,885	-0.03%
2021/11/22	3	32.93	3	33.00	32.93	0	29,903	0.00%
2021/11/19	1	32.93	0	0.00	32.93	1	29,833	0.00%
2021/11/18	0	0.00	7	32.97	32.98	-7	29,820	-0.02%
2021/11/17	2	32.68	0	0.00	32.71	2	29,329	0.01%
2021/11/16	2	32.50	2	32.50	32.59	0	29,410	0.00%
2021/11/15	0	0.00	1	32.41	32.43	-1	29,642	0.00%
2021/11/12	3	32.11	0	0.00	32.20	3	29,635	0.01%
2021/11/11	11.5	32.20	10	32.38	32.15	1.5	29,814	0.01%
2021/11/10	0	0.00	17	32.42	32.34	-17	30,295	-0.06%
2021/11/08	4	32.26	2	32.31	32.39	2	29,738	0.01%
2021/11/05	1	31.81	0	0.00	31.95	1	29,680	0.00%
2021/11/04	2	31.91	0	0.00	31.86	2	29,884	0.01%
2021/11/03	6	31.69	1	31.73	31.77	5	29,845	0.02%
2021/11/02	5	31.53	1	31.50	31.53	4	29,764	0.01%
2021/10/29	11	31.27	1	31.22	31.45	10	29,203	0.03%
2021/10/28	16	31.37	2	31.24	31.39	14	29,000	0.05%
2021/10/27	2	31.08	1	31.11	31.15	1	28,924	0.00%
2021/10/26	6	30.98	0	0.00	31.05	6	28,992	0.02%
2021/10/25	11	30.81	0	0.00	30.86	11	28,743	0.04%
2021/10/22	62	30.69	0	0.00	30.84	62	28,569	0.22%
2021/10/21	89	32.40	0	0.00	32.40	89	26,495	0.34%
2021/10/20	34	32.32	0	0.00	32.37	34	25,033	0.14%
2021/10/19	96	32.39	0	0.00	32.40	96	23,996	0.40%
2021/10/18	27	32.39	0	0.00	32.36	27	23,655	0.11%
2021/10/15	87	32.31	0	0.00	32.31	87	23,612	0.37%
2021/10/14	23.3	32.01	0	0.00	32.18	23.3	23,569	0.10%
2021/10/13	24	32.12	0	0.00	32.17	24	23,078	0.10%
2021/10/12	37.2	32.28	0	0.00	32.24	37.2	22,532	0.16%
2021/10/08	17	32.59	0	0.00	32.59	17	21,746	0.08%
2021/10/07	38	32.47	0	0.00	32.57	38	21,631	0.18%
2021/10/06	54.5	31.96	0	0.00	31.88	54.5	20,959	0.26%
2021/10/05	5	31.63	0	0.00	31.96	5	20,585	0.02%
2021/10/04	7	32.00	0	0.00	31.84	7	20,219	0.03%
2021/10/01	30	32.39	0	0.00	32.26	30	19,474	0.15%
2021/09/30	4	32.67	0	0.00	32.77	4	18,345	0.02%
2021/09/29	14	32.62	0	0.00	32.70	14	18,174	0.08%
2021/09/27	1	33.27	0	0.00	33.30	1	17,512	0.01%
2021/09/16	6	33.26	1	33.27	33.28	5	17,370	0.03%
2021/09/15	0.5	33.34	0	0.00	33.33	0.5	17,219	0.00%
2021/09/14	1	33.33	0	0.00	33.36	1	17,241	0.01%
2021/09/13	0	0.00	1	33.51	33.41	-1	17,264	-0.01%
2021/09/08	10	32.86	3	32.79	32.80	7	17,202	0.04%
2021/09/01	0	0.00	13	33.36	33.39	-13	16,552	-0.08%
2021/08/27	52	32.99	2	33.10	33.11	50	16,504	0.30%
2021/08/24	3	32.71	0	0.00	32.80	3	16,383	0.02%
2021/08/20	11	32.12	0	0.00	32.26	11	16,057	0.07%
2021/08/19	8	32.53	0	0.00	32.32	8	15,784	0.05%
2021/08/18	2	32.22	1	32.30	33.07	1	15,181	0.01%
2021/08/17	4	32.63	0	0.00	32.53	4	14,907	0.03%
2021/08/16	17	32.90	9	32.75	32.86	8	14,707	0.05%
2021/08/13	9	33.29	0	0.00	33.27	9	14,056	0.06%
2021/08/12	23	33.37	0	0.00	33.51	23	13,851	0.17%
2021/08/11	4	33.47	0	0.00	33.49	4	13,905	0.03%
2021/08/10	14	33.82	0	0.00	33.79	14	13,704	0.10%
2021/08/09	50	34.05	0	0.00	34.10	50	14,439	0.35%
2021/08/06	0	0.00	2	34.21	34.25	-2	14,660	-0.01%
2021/08/04	2	34.20	0	0.00	34.35	2	16,712	0.01%
2021/08/02	54	33.82	0	0.00	34.00	54	17,428	0.31%
2021/07/30	7	33.98	0	0.00	33.90	7	17,250	0.04%
2021/07/29	0.5	33.98	0	0.00	34.10	0.5	17,094	0.00%
2021/07/28	2	33.55	0	0.00	33.89	2	17,359	0.01%
2021/07/27	13	34.13	1	34.05	34.07	12	17,372	0.07%
2021/07/23	2	34.35	2	34.40	34.47	0	17,212	0.00%
2021/07/22	7	34.12	0	0.00	34.21	7	17,183	0.04%
2021/07/21	16	34.33	0	0.00	34.13	16	16,996	0.09%
2021/07/20	1	34.60	0	0.00	34.56	1	16,353	0.01%
2021/07/19	0	0.00	3	35.07	35.14	-3	16,195	-0.02%
2021/07/16	3	34.92	0	0.00	35.12	3	16,301	0.02%
2021/07/14	5	34.69	0	0.00	34.48	5	16,238	0.03%
2021/07/13	6	34.98	0	0.00	34.85	6	16,009	0.04%
2021/07/07	1	35.65	0	0.00	35.61	1	15,802	0.01%
2021/07/06	0	0.00	1	35.91	35.91	-1	15,704	-0.01%
2021/07/05	0	0.00	5	35.54	35.69	-5	15,631	-0.03%
2021/07/02	0	0.00	4	35.11	35.20	-4	15,550	-0.03%
2021/07/01	0	0.00	1	35.01	35.00	-1	15,473	-0.01%
2021/06/30	0	0.00	5	34.99	35.00	-5	15,037	-0.03%
2021/06/29	0	0.00	14	35.00	34.80	-14	15,029	-0.09%
2021/06/28	10	35.09	2	35.10	35.10	8	15,068	0.05%
2021/06/22	2	34.46	0	0.00	34.43	2	15,168	0.01%
2021/06/21	0	0.00	1	34.55	34.55	-1	15,124	-0.01%
2021/06/11	1	34.59	0	0.00	34.55	1	15,354	0.01%
2021/06/07	2	34.44	0	0.00	34.72	2	15,739	0.01%
2021/06/04	0	0.00	1	34.74	34.77	-1	15,681	-0.01%
2021/05/31	0	0.00	10	34.60	34.75	-10	15,721	-0.06%
2021/05/26	2	34.26	0	0.00	34.32	2	15,811	0.01%
2021/05/25	10	34.20	0	0.00	34.34	10	15,861	0.06%
2021/05/21	10	33.98	0	0.00	34.00	10	15,870	0.06%
2021/05/20	7	33.91	0	0.00	33.86	7	15,950	0.04%
2021/05/19	1	33.88	2	33.98	34.10	-1	15,867	-0.01%
2021/05/18	1	33.00	2	33.35	34.01	-1	15,921	-0.01%
2021/05/17	4	32.92	6	33.15	32.75	-2	15,879	-0.01%
2021/05/14	2	33.65	1	33.65	33.65	1	14,792	0.01%
2021/05/13	2	33.03	7	32.97	33.40	-5	14,460	-0.03%
2021/05/12	14	33.05	24	33.28	33.50	-10	13,679	-0.07%
2021/05/11	5	35.18	1	34.56	34.70	4	12,332	0.03%
2021/05/10	1	35.80	0	0.00	35.88	1	11,676	0.01%
2021/05/06	0	0.00	1	35.11	35.30	-1	11,877	-0.01%
2021/05/05	2	35.35	0	0.00	35.35	2	11,916	0.02%
2021/05/04	4	35.25	0	0.00	35.30	4	11,516	0.03%
2021/04/29	0	0.00	0.2	36.13	36.12	-0.2	11,039	0.00%
2021/04/27	2	35.96	0	0.00	35.98	2	11,379	0.02%
2021/04/20	0	0.00	1	35.40	35.33	-1	12,400	-0.01%
2021/04/19	1	35.10	0	0.00	35.20	1	12,466	0.01%
2021/04/16	1	34.80	0	0.00	34.94	1	12,623	0.01%
2021/04/15	0	0.00	1	34.49	34.50	-1	12,665	-0.01%
2021/04/14	1	34.10	1	34.33	34.35	0	13,099	0.00%
2021/04/12	6	34.70	2	34.69	34.69	4	13,479	0.03%
2021/04/09	5	34.70	0	0.00	34.70	5	13,634	0.04%
2021/04/08	0	0.00	2	34.72	34.75	-2	13,861	-0.01%
2021/04/06	3	34.75	30	34.77	34.74	-27	13,991	-0.19%
2021/04/01	1	34.60	0	0.00	34.61	1	14,051	0.01%
2021/03/25	1	33.65	0	0.00	33.66	1	14,089	0.01%
2021/03/23	0	0.00	2	33.66	33.66	-2	14,047	-0.01%
2021/03/22	3	33.58	0	0.00	33.60	3	14,115	0.02%
2021/03/19	2	33.40	0	0.00	33.60	2	14,304	0.01%
2021/03/18	0	0.00	2	33.45	33.53	-2	14,273	-0.01%
2021/03/11	1	32.20	4	32.29	32.33	-3	15,393	-0.02%
2021/03/05	2	31.62	0	0.00	31.80	2	15,693	0.01%
2021/02/26	2	31.88	0	0.00	31.90	2	15,774	0.01%
2021/02/19	2	30.99	1	30.93	31.12	1	15,365	0.01%
2021/02/18	0	0.00	10	31.12	31.13	-10	15,500	-0.06%
2021/02/17	0	0.00	1	31.00	31.00	-1	15,543	-0.01%
2021/02/03	1	30.50	0	0.00	30.51	1	15,563	0.01%
2021/02/02	1	30.28	2	30.55	30.50	-1	15,854	-0.01%
2021/02/01	0	0.00	9	30.11	30.25	-9	16,075	-0.06%
2021/01/27	0	0.00	4	30.99	30.95	-4	16,259	-0.02%
2021/01/26	0	0.00	5	30.88	30.68	-5	16,164	-0.03%
2021/01/25	1	30.50	0	0.00	30.83	1	16,491	0.01%
2021/01/20	2	30.50	137	30.29	30.25	-135	19,146	-0.71%	大賣/鉅額交易
2021/01/19	1	30.75	0	0.00	30.74	1	19,403	0.01%
2021/01/18	30	30.50	1	30.49	30.61	29	19,634	0.15%
2021/01/15	0	0.00	9	31.00	30.79	-9	19,548	-0.05%
2021/01/14	0	0.00	5	30.80	30.92	-5	19,520	-0.03%
2021/01/13	1	30.57	1	30.60	30.69	0	19,429	0.00%
2021/01/11	1	30.52	5	30.61	30.61	-4	19,281	-0.02%
2021/01/08	5	30.30	12	30.33	30.46	-7	19,283	-0.04%
2021/01/07	2	30.10	27	30.19	30.22	-25	19,236	-0.13%
2021/01/06	1	29.94	9	30.12	30.00	-8	18,861	-0.04%
2021/01/05	0	0.00	1	30.00	30.02	-1	18,702	-0.01%
2020/12/29	5	29.70	0	0.00	29.67	5	18,326	0.03%
2020/12/28	0	0.00	3	29.75	29.75	-3	18,329	-0.02%
2020/12/25	1	29.57	1	29.51	29.51	0	18,165	0.00%
2020/12/23	1	29.38	0	0.00	29.42	1	18,156	0.01%
2020/12/21	1	29.56	0	0.00	29.60	1	19,258	0.01%
2020/12/18	2	29.60	0	0.00	29.61	2	19,328	0.01%
2020/12/17	2	29.60	2	29.70	29.66	0	19,561	0.00%
2020/12/16	0	0.00	3	29.65	29.80	-3	19,561	-0.02%
2020/12/15	2	29.50	0	0.00	29.51	2	19,488	0.01%
2020/12/11	8	29.83	0	0.00	29.81	8	19,359	0.04%
2020/12/09	6	30.05	3	30.14	30.14	3	19,097	0.02%
2020/12/07	2	29.81	5	29.74	29.85	-3	18,414	-0.02%
2020/12/04	40	29.66	0	0.00	29.68	40	18,251	0.22%
2020/12/02	18	29.36	0	0.00	29.44	18	18,138	0.10%
2020/12/01	8	29.33	7	29.33	29.35	1	18,131	0.01%
2020/11/30	18	29.40	0	0.00	29.35	18	18,213	0.10%
2020/11/26	0	0.00	10	29.14	29.15	-10	18,010	-0.06%
2020/11/25	0	0.00	1	29.00	29.01	-1	18,006	-0.01%
2020/11/23	50	29.14	0	0.00	29.14	50	17,841	0.28%
2020/11/20	3	28.85	0	0.00	28.88	3	17,893	0.02%
2020/11/18	2	28.88	0	0.00	28.90	2	18,250	0.01%
2020/11/16	2	28.77	0	0.00	28.80	2	19,178	0.01%
2020/11/12	15.2	28.38	0	0.00	28.40	15.2	18,920	0.08%
2020/11/11	2	28.45	0	0.00	28.50	2	18,920	0.01%
2020/11/09	1	28.45	0	0.00	28.40	1	18,592	0.01%
2020/11/03	4	27.99	0	0.00	28.01	4	18,058	0.02%
2020/10/30	7	27.85	0	0.00	27.80	7	17,737	0.04%
2020/10/29	3	27.93	10	28.11	27.98	-7	17,214	-0.04%
2020/10/28	20	28.26	3	28.34	28.19	17	16,451	0.10%
2020/10/27	12	29.63	0	0.00	29.69	12	14,985	0.08%
2020/10/26	10	29.70	2	29.69	29.69	8	14,571	0.05%
2020/10/21	2	29.66	2	29.67	29.59	0	14,117	0.00%
2020/10/20	2	29.61	4	29.64	29.64	-2	13,965	-0.01%
2020/10/19	0	0.00	10	29.64	29.64	-10	14,347	-0.07%
2020/10/16	8	29.62	0	0.00	29.56	8	14,557	0.05%
2020/10/15	2	29.66	0	0.00	29.69	2	14,581	0.01%
2020/10/14	4	29.74	10	29.71	29.74	-6	14,485	-0.04%
2020/10/13	3	29.70	120	29.66	29.71	-117	14,504	-0.81%	大賣/鉅額交易
2020/09/29	1	29.32	0	0.00	29.40	1	15,005	0.01%
2020/09/28	30	29.34	0	0.00	29.38	30	15,348	0.20%
2020/09/25	3	28.73	0	0.00	28.90	3	15,839	0.02%
2020/09/24	12	29.24	7	29.28	29.06	5	15,657	0.03%
2020/09/22	2	29.75	0	0.00	29.80	2	15,424	0.01%
2020/09/17	1	30.15	0	0.00	30.23	1	15,304	0.01%
2020/09/16	6	30.26	0	0.00	30.25	6	15,278	0.04%
2020/09/15	0	0.00	7	30.12	30.10	-7	15,251	-0.05%
2020/09/11	0	0.00	11	29.82	29.75	-11	15,516	-0.07%
2020/09/09	21	29.66	14	29.63	29.85	7	15,903	0.04%
2020/09/08	12	29.92	0	0.00	29.97	12	15,932	0.08%
2020/09/04	4	29.93	0	0.00	30.09	4	16,345	0.02%
2020/09/02	2	30.10	0	0.00	30.14	2	16,374	0.01%
2020/08/28	2	30.24	0	0.00	30.24	2	17,226	0.01%
2020/08/27	1	30.32	0	0.00	30.33	1	17,715	0.01%
2020/08/26	2	30.26	0	0.00	30.43	2	17,808	0.01%
2020/08/25	1	30.44	2	30.39	30.44	-1	17,900	-0.01%
2020/08/24	0	0.00	1	30.10	30.14	-1	17,717	-0.01%
2020/08/20	7	29.78	10	30.14	29.79	-3	17,584	-0.02%
2020/08/18	0	0.00	1	30.89	30.90	-1	17,222	-0.01%
2020/08/17	0	0.00	1	30.93	30.96	-1	17,405	-0.01%
2020/08/14	0	0.00	5	30.50	30.63	-5	17,515	-0.03%
2020/08/12	0	0.00	10	30.16	30.22	-10	17,670	-0.06%
2020/08/06	2	30.70	0	0.00	30.70	2	18,123	0.01%
2020/08/05	0	0.00	5	30.39	30.62	-5	18,150	-0.03%
2020/08/04	0	0.00	9	30.03	30.17	-9	18,066	-0.05%
2020/08/03	0	0.00	2	30.01	30.01	-2	18,203	-0.01%
2020/07/31	0	0.00	10	30.20	30.24	-10	18,362	-0.05%
2020/07/30	5	29.76	0	0.00	29.99	5	18,199	0.03%
2020/07/29	0	0.00	20	29.55	29.62	-20	18,290	-0.11%
2020/07/27	65	29.80	10	29.80	29.84	55	18,958	0.29%
2020/07/24	1	30.23	2	30.24	29.85	-1	19,177	-0.01%
2020/07/23	1	30.13	8	30.12	30.17	-7	19,226	-0.04%
2020/07/22	0	0.00	7	29.93	29.97	-7	19,001	-0.04%
2020/07/21	0	0.00	6	29.81	29.84	-6	18,618	-0.03%
2020/07/20	2	29.50	0	0.00	29.55	2	18,471	0.01%
2020/07/17	0	0.00	19	29.66	29.59	-19	18,517	-0.10%
2020/07/15	2	29.74	0	0.00	29.53	2	19,020	0.01%
2020/07/14	10	29.61	0	0.00	29.58	10	19,474	0.05%
2020/07/13	0	0.00	2	29.68	29.65	-2	19,664	-0.01%
2020/07/10	0	0.00	1	29.51	29.52	-1	20,111	0.00%
2020/07/09	0	0.00	1	29.94	29.74	-1	20,149	0.00%
2020/07/08	2	29.75	12	29.71	29.72	-10	20,104	-0.05%
2020/07/07	0	0.00	7	29.57	29.43	-7	19,758	-0.04%
2020/07/06	0	0.00	8	29.71	29.83	-8	19,831	-0.04%
2020/07/03	52	29.32	1	29.32	29.33	51	19,848	0.26%
2020/07/02	0	0.00	5	29.00	29.09	-5	19,919	-0.03%
2020/07/01	0	0.00	11	28.88	28.79	-11	19,835	-0.06%
2020/06/30	0	0.00	1	28.57	28.56	-1	19,720	-0.01%
2020/06/29	0	0.00	1	28.46	28.51	-1	19,944	-0.01%
2020/06/24	2	28.56	21	28.57	28.54	-19	20,125	-0.09%
2020/06/22	4	28.50	105	28.56	28.48	-101	21,173	-0.48%	大賣/鉅額交易
2020/06/19	0	0.00	2	28.59	28.56	-2	21,935	-0.01%
2020/06/18	2	28.41	4	28.52	28.55	-2	22,217	-0.01%
2020/06/16	2	28.36	2	28.45	28.45	0	23,966	0.00%
2020/06/15	4	28.28	0	0.00	28.13	4	25,896	0.02%
2020/06/12	2	28.25	3	28.21	28.29	-1	26,870	0.00%
2020/06/11	21	28.66	2	28.84	28.43	19	28,066	0.07%
2020/06/10	0	0.00	4	28.88	28.86	-4	29,208	-0.01%
2020/06/09	6	28.88	1	28.84	28.84	5	31,585	0.02%
2020/06/08	0	0.00	3	28.89	28.88	-3	33,932	-0.01%
2020/06/05	2	28.76	4	28.76	28.80	-2	34,209	-0.01%
2020/06/04	5	28.68	5	28.68	28.67	0	34,954	0.00%
2020/06/03	1	28.36	1	28.41	28.48	0	36,194	0.00%
2020/06/02	25	28.18	4	28.18	28.17	21	36,074	0.06%
2020/06/01	1	28.03	0	0.00	28.05	1	36,099	0.00%
2020/05/29	0	0.00	1	27.81	27.86	-1	36,125	0.00%
2020/05/28	0	0.00	1	27.84	27.90	-1	36,417	0.00%
2020/05/27	13	27.87	0	0.00	27.85	13	36,930	0.04%
2020/05/26	10	27.80	0	0.00	27.82	10	37,686	0.03%
2020/05/25	29	27.34	2	27.48	27.50	27	37,769	0.07%
2020/05/22	2	27.59	7	27.45	27.45	-5	37,724	-0.01%
2020/05/21	0	0.00	13	27.64	27.63	-13	37,673	-0.03%
2020/05/20	0	0.00	5	27.52	27.48	-5	37,414	-0.01%
2020/05/19	5	27.41	0	0.00	27.43	5	37,371	0.01%
2020/05/18	17	27.22	13	27.24	27.25	4	37,373	0.01%
2020/05/15	15	27.35	8	27.29	27.43	7	37,286	0.02%
2020/05/14	55	27.61	0	0.00	27.48	55	37,309	0.15%
2020/05/13	7	27.52	0	0.00	27.75	7	37,221	0.02%
2020/05/12	0	0.00	5	27.55	27.55	-5	37,202	-0.01%
2020/05/11	10	27.66	0	0.00	27.66	10	37,225	0.03%
2020/05/08	10	27.51	1	27.52	27.50	9	37,125	0.02%
2020/05/07	5	27.34	2	27.46	27.40	3	37,179	0.01%
2020/05/05	3	27.32	11	27.34	27.33	-8	37,146	-0.02%
2020/05/04	3	27.00	0	0.00	27.09	3	37,105	0.01%
2020/04/30	7	27.37	2	27.41	27.46	5	36,925	0.01%
2020/04/29	1	27.07	6	27.07	27.07	-5	37,079	-0.01%
2020/04/28	8	26.80	0	0.00	26.91	8	37,392	0.02%
2020/04/27	19	26.71	1	26.78	26.79	18	39,171	0.05%
2020/04/24	1	26.31	21	26.32	26.33	-20	38,889	-0.05%
2020/04/23	0	0.00	20	26.35	26.34	-20	38,981	-0.05%
2020/04/22	6	25.74	12	25.92	26.23	-6	38,900	-0.02%
2020/04/21	3	26.26	1	26.43	26.10	2	38,703	0.01%
2020/04/20	9	26.57	0	0.00	26.60	9	38,276	0.02%
2020/04/17	1	26.65	13	26.61	26.50	-12	38,143	-0.03%
2020/04/16	5	26.27	69	26.44	26.44	-64	37,641	-0.17%
2020/04/15	2	26.38	1	26.35	26.47	1	37,489	0.00%
2020/04/14	0	0.00	5	25.91	26.05	-5	37,155	-0.01%
2020/04/13	12	25.70	1	25.70	25.68	11	37,244	0.03%
2020/04/10	12	25.65	2	25.73	25.73	10	37,181	0.03%
2020/04/09	8	25.72	89	25.94	25.65	-81	37,221	-0.22%
2020/04/08	63	25.56	15	25.65	25.77	48	36,867	0.13%
2020/04/07	3	25.22	7	25.17	25.22	-4	36,353	-0.01%
2020/04/06	17	24.56	60	24.62	24.84	-43	36,110	-0.12%
2020/04/01	3	24.52	19	24.56	24.52	-16	35,797	-0.04%
2020/03/30	16	23.94	11	23.91	24.32	5	35,350	0.01%
2020/03/27	26	24.58	24	24.73	24.35	2	35,016	0.01%
2020/03/26	9	24.04	13	24.10	24.26	-4	34,321	-0.01%
2020/03/25	8	24.23	13	24.25	24.09	-5	33,888	-0.01%
2020/03/24	8	23.45	13	23.31	23.38	-5	33,068	-0.02%
2020/03/23	37.5	22.43	10	22.68	22.49	27.5	32,600	0.08%
2020/03/20	122	22.69	11	22.49	23.28	111	31,861	0.35%	大買/鉅額交易
2020/03/19	72	22.20	55	21.98	21.85	17	30,566	0.06%
2020/03/18	84	23.48	10	23.68	23.29	74	28,445	0.26%
2020/03/17	89	23.74	32	23.86	23.67	57	27,264	0.21%
2020/03/16	48	24.75	2	24.83	24.41	46	25,639	0.18%
2020/03/13	65	24.31	8	24.89	25.29	57	24,153	0.24%
2020/03/12	40	25.96	7	26.05	25.93	33	21,637	0.15%
2020/03/11	8	27.12	0	0.00	26.97	8	19,241	0.04%
2020/03/10	22	26.84	0	0.00	27.25	22	18,794	0.12%
2020/03/09	34	27.36	0	0.00	27.25	34	17,707	0.19%
2020/03/06	21	27.82	2	27.88	27.88	19	16,214	0.12%
2020/03/05	2	28.09	0	0.00	28.10	2	16,065	0.01%
2020/03/04	1	27.81	0	0.00	27.86	1	16,235	0.01%
2020/03/03	21	27.99	0	0.00	27.93	21	15,926	0.13%
2020/03/02	4	27.55	70	27.69	27.75	-66	15,541	-0.42%
2020/02/27	12	27.97	0	0.00	27.90	12	14,821	0.08%
2020/02/26	6	28.39	0	0.00	28.30	6	13,985	0.04%
2020/02/25	1	28.45	1	28.66	28.67	0	13,480	0.00%
2020/02/24	1	28.70	1	28.68	28.70	0	13,484	0.00%
2020/02/21	2	28.86	0	0.00	28.90	2	13,361	0.01%
2020/02/20	3	28.93	0	0.00	28.93	3	13,388	0.02%
2020/02/18	0	0.00	1	28.77	28.80	-1	13,342	-0.01%
2020/02/14	0	0.00	1	28.73	28.79	-1	13,043	-0.01%
2020/02/13	0	0.00	54	28.75	28.64	-54	12,980	-0.42%
2020/02/12	1	28.47	0	0.00	28.56	1	13,444	0.01%
2020/02/07	2	28.26	0	0.00	28.23	2	13,453	0.01%
2020/02/06	2	28.41	40	28.40	28.44	-38	13,474	-0.28%
2020/02/05	1	28.05	0	0.00	28.08	1	13,426	0.01%
2020/02/04	95	27.92	0	0.00	28.12	95	13,381	0.71%
2020/02/03	10	27.25	1	27.00	27.74	9	13,397	0.07%
2020/01/31	14	27.89	0	0.00	27.92	14	12,821	0.11%
2020/01/30	35	27.70	10	27.51	27.70	25	12,492	0.20%
2020/01/15	0	0.00	1	29.02	29.01	-1	12,641	-0.01%
2020/01/09	0	0.00	3	28.76	28.70	-3	13,606	-0.02%
2020/01/08	3	28.60	2	28.49	28.50	1	13,583	0.01%
2020/01/07	5	28.64	0	0.00	28.69	5	13,478	0.04%
2020/01/06	4	28.98	0	0.00	28.96	4	13,221	0.03%
2019/12/31	3	29.05	0	0.00	28.97	3	13,889	0.02%
2019/12/30	0	0.00	1	28.99	29.00	-1	13,762	-0.01%
2019/12/26	3	28.86	0	0.00	28.86	3	13,505	0.02%
2019/12/20	0	0.00	120	28.75	28.80	-120	13,527	-0.89%	大賣/鉅額交易
2019/12/19	6	28.78	0	0.00	28.69	6	13,545	0.04%
2019/12/18	0	0.00	7	28.76	28.77	-7	13,651	-0.05%
2019/12/17	1	28.70	0	0.00	28.71	1	13,549	0.01%
2019/12/16	2	28.46	0	0.00	28.57	2	13,469	0.01%
2019/12/10	0	0.00	1	28.15	28.14	-1	13,446	-0.01%
2019/12/06	0	0.00	5	28.13	28.13	-5	13,516	-0.04%
2019/11/28	1	28.01	0	0.00	28.03	1	13,452	0.01%
2019/11/27	10	28.02	0	0.00	28.04	10	13,666	0.07%
2019/11/22	0	0.00	22	28.01	28.01	-22	13,516	-0.16%
2019/11/21	6	27.94	2	27.96	28.00	4	13,703	0.03%
2019/11/19	2	28.11	0	0.00	28.14	2	13,536	0.01%
2019/11/11	2	27.52	0	0.00	27.50	2	13,273	0.02%
2019/11/05	2	27.96	0	0.00	28.03	2	12,445	0.02%
2019/11/04	75	27.78	0	0.00	27.84	75	12,571	0.60%
2019/11/01	4	27.50	0	0.00	27.63	4	12,668	0.03%
2019/10/31	1	27.58	0	0.00	27.58	1	12,802	0.01%
2019/10/30	7	27.63	0	0.00	27.65	7	12,593	0.06%
2019/10/29	20	27.79	0	0.00	27.62	20	12,476	0.16%
2019/10/28	21	27.70	0	0.00	27.70	21	12,149	0.17%
2019/10/25	14	27.73	0	0.00	27.60	14	11,944	0.12%
2019/10/24	10	27.63	0	0.00	27.65	10	11,625	0.09%
2019/10/23	3	27.52	0	0.00	27.54	3	11,355	0.03%
2019/10/22	10	29.05	1	29.00	29.03	9	9,885	0.09%
2019/10/21	22	28.91	0	0.00	28.95	22	9,478	0.23%
2019/10/17	2	28.62	3	28.55	28.70	-1	8,831	-0.01%
2019/10/09	5	28.31	0	0.00	28.28	5	8,581	0.06%
2019/10/08	6	28.48	0	0.00	28.44	6	8,493	0.07%
2019/10/07	1	28.41	0	0.00	28.42	1	8,511	0.01%
2019/09/27	6	27.91	0	0.00	27.88	6	7,986	0.08%
2019/09/23	0	0.00	3	28.09	28.12	-3	8,000	-0.04%
2019/09/19	5	27.98	0	0.00	27.97	5	7,861	0.06%
2019/09/18	2	28.02	0	0.00	28.05	2	7,862	0.03%
2019/09/10	10	27.75	3	27.78	27.74	7	7,725	0.09%
2019/09/06	0	0.00	1	27.87	27.83	-1	7,701	-0.01%
2019/09/05	0	0.00	3	27.74	27.71	-3	7,572	-0.04%
2019/08/28	20	26.98	0	0.00	26.97	20	7,116	0.28%
2019/08/26	2	26.80	0	0.00	26.88	2	7,350	0.03%
2019/08/20	0	0.00	3	27.07	27.07	-3	7,787	-0.04%
2019/08/07	2	26.53	0	0.00	26.43	2	9,640	0.02%
2019/08/01	0	0.00	6	27.17	27.10	-6	9,867	-0.06%
2019/07/30	2	27.28	0	0.00	27.29	2	9,832	0.02%
2019/07/18	1	27.09	0	0.00	27.06	1	9,668	0.01%
2019/07/15	4	27.12	4	27.09	27.21	0	9,580	0.00%
2019/07/12	0	0.00	3	27.24	27.16	-3	9,519	-0.03%
2019/07/11	0	0.00	22	27.11	27.11	-22	9,417	-0.23%
2019/07/05	0	0.00	5	27.03	26.99	-5	9,410	-0.05%
2019/07/04	0	0.00	5	26.94	26.93	-5	9,405	-0.05%
2019/07/03	0	0.00	5	26.86	26.78	-5	9,587	-0.05%
2019/07/01	0	0.00	8	26.93	26.95	-8	9,701	-0.08%
2019/06/28	0	0.00	1	26.60	26.59	-1	9,568	-0.01%
2019/06/27	0	0.00	1	26.61	26.61	-1	9,642	-0.01%
2019/06/24	0	0.00	14	26.51	26.60	-14	9,553	-0.15%
2019/06/21	0	0.00	12	26.60	26.52	-12	9,504	-0.13%
2019/06/20	0	0.00	68	26.60	26.61	-68	9,474	-0.72%
2019/06/13	1	26.01	0	0.00	26.01	1	9,632	0.01%
2019/06/11	2	26.04	0	0.00	26.04	2	9,520	0.02%
2019/06/06	7	25.65	0	0.00	25.69	7	9,425	0.07%
2019/06/04	1	25.81	0	0.00	25.76	1	9,308	0.01%
2019/06/03	1	25.70	0	0.00	25.84	1	9,261	0.01%
2019/05/30	10	25.58	0	0.00	25.58	10	9,109	0.11%
2019/05/29	6	25.35	0	0.00	25.39	6	9,105	0.07%
2019/05/27	3	25.36	0	0.00	25.45	3	9,012	0.03%
2019/05/24	8	25.46	2	25.42	25.44	6	8,978	0.07%
2019/05/23	7	25.44	0	0.00	25.44	7	8,938	0.08%
2019/05/22	3	25.81	0	0.00	25.79	3	8,554	0.04%
2019/05/20	2	25.67	0	0.00	25.70	2	8,317	0.02%
2019/05/17	4	25.80	0	0.00	25.70	4	8,142	0.05%
2019/05/16	16	26.02	0	0.00	25.92	16	7,872	0.20%
2019/05/15	6	26.17	0	0.00	26.18	6	7,697	0.08%
2019/05/14	27	25.90	0	0.00	26.07	27	7,656	0.35%
2019/05/13	9	26.21	0	0.00	26.09	9	7,409	0.12%
2019/05/10	4	26.58	0	0.00	26.55	4	7,083	0.06%
2019/05/08	3	27.03	0	0.00	27.20	3	6,628	0.05%
2019/05/07	1	27.26	0	0.00	27.26	1	6,768	0.01%
2019/05/06	1	27.15	0	0.00	27.08	1	6,968	0.01%
2019/05/02	0	0.00	1	27.35	27.40	-1	6,805	-0.01%
2019/04/26	2	27.50	0	0.00	27.52	2	6,893	0.03%
2019/04/24	2	27.55	0	0.00	27.57	2	6,904	0.03%
2019/04/23	3	27.36	0	0.00	27.36	3	6,843	0.04%
2019/04/18	1	27.29	0	0.00	27.14	1	6,739	0.01%
2019/04/17	2	27.42	1	27.48	27.44	1	6,701	0.01%
2019/04/16	0	0.00	4	27.02	27.25	-4	6,569	-0.06%
2019/04/10	5	26.97	1	26.92	26.97	4	6,895	0.06%
2019/04/09	0	0.00	6	27.00	27.02	-6	6,835	-0.09%
2019/04/08	1	26.92	4	26.92	26.93	-3	6,633	-0.05%
2019/03/25	5	26.10	0	0.00	26.10	5	6,812	0.07%
2019/03/22	10	26.38	0	0.00	26.37	10	6,765	0.15%
2019/03/20	2	26.20	0	0.00	26.20	2	6,477	0.03%
2019/03/18	1	26.02	2	26.03	26.13	-1	6,282	-0.02%
2019/03/14	3	25.92	0	0.00	25.91	3	6,297	0.05%
2019/03/13	2	25.98	0	0.00	25.98	2	6,393	0.03%
2019/03/12	2	26.04	0	0.00	26.01	2	6,406	0.03%
2019/03/07	1	26.10	0	0.00	25.98	1	6,446	0.02%
2019/03/06	1	26.05	0	0.00	26.08	1	6,448	0.02%
2019/03/05	1	26.00	0	0.00	26.00	1	6,424	0.02%
2019/02/27	1	25.95	7	25.98	25.96	-6	6,190	-0.10%
2019/02/26	30	26.21	3	26.21	26.18	27	6,134	0.44%
2019/02/25	20	26.11	1	26.11	26.13	19	6,036	0.31%
2019/02/22	0	0.00	1	25.90	25.90	-1	5,846	-0.02%
2019/02/21	7	25.81	20	25.80	25.84	-13	5,647	-0.23%
2019/02/20	2	25.69	0	0.00	25.74	2	5,522	0.04%
2019/02/19	1	25.52	0	0.00	25.52	1	5,357	0.02%
2019/02/18	0	0.00	1	25.57	25.52	-1	5,339	-0.02%
2019/02/15	0	0.00	4	25.58	25.39	-4	5,279	-0.08%
2019/02/14	0	0.00	1	25.49	25.43	-1	5,240	-0.02%
2019/02/11	20	24.99	4	25.00	24.99	16	4,965	0.32%
2019/01/28	1	25.01	4	25.00	25.01	-3	4,903	-0.06%
2019/01/24	0	0.00	4	24.60	24.55	-4	4,632	-0.09%
2019/01/07	1	23.67	0	0.00	23.73	1	6,725	0.01%
2019/01/04	1	23.21	0	0.00	23.40	1	7,051	0.01%
2019/01/03	4	23.58	0	0.00	23.59	4	7,909	0.05%
2019/01/02	2	23.84	0	0.00	23.83	2	8,005	0.02%
2018/12/25	12	23.90	0	0.00	23.97	12	8,686	0.14%
2018/12/22	1	24.08	0	0.00	24.17	1	8,472	0.01%
2018/12/21	1	24.11	0	0.00	24.14	1	8,473	0.01%
2018/12/13	10	24.38	0	0.00	24.39	10	8,152	0.12%
2018/12/10	1	24.12	0	0.00	24.07	1	8,351	0.01%
2018/12/06	17	24.12	0	0.00	24.19	17	8,290	0.21%
2018/12/05	1	24.61	0	0.00	24.60	1	8,209	0.01%
2018/12/03	2	24.87	0	0.00	24.89	2	8,500	0.02%
2018/11/29	1	24.42	0	0.00	24.38	1	8,342	0.01%
2018/11/28	2	24.19	0	0.00	24.27	2	8,290	0.02%
2018/11/23	5	23.90	0	0.00	23.94	5	8,256	0.06%
2018/11/22	15	24.07	0	0.00	23.98	15	8,224	0.18%
2018/11/21	10	24.14	0	0.00	24.14	10	8,179	0.12%
2018/11/20	5	24.18	0	0.00	24.17	5	8,126	0.06%
2018/11/16	1	24.27	0	0.00	24.29	1	8,055	0.01%
2018/11/02	0	0.00	1	24.16	24.18	-1	7,715	-0.01%
2018/10/31	1	23.75	0	0.00	23.78	1	7,620	0.01%
2018/10/29	1	23.42	0	0.00	23.34	1	7,528	0.01%
2018/10/26	7	23.50	0	0.00	23.43	7	7,385	0.09%
2018/10/25	7	23.61	0	0.00	23.59	7	7,185	0.10%
2018/10/23	17	24.20	0	0.00	24.13	17	6,812	0.25%
2018/10/17	1	25.70	0	0.00	25.51	1	6,223	0.02%
2018/10/16	1	25.25	0	0.00	25.39	1	6,122	0.02%
2018/10/15	11	25.18	0	0.00	25.18	11	5,996	0.18%
2018/10/12	8	25.13	0	0.00	25.26	8	5,746	0.14%
2018/10/11	11	24.95	0	0.00	24.91	11	5,427	0.20%
2018/10/09	7	26.31	0	0.00	26.34	7	4,295	0.16%
2018/10/08	5	26.42	0	0.00	26.70	5	3,944	0.13%
2018/10/05	1	26.53	0	0.00	26.43	1	3,543	0.03%
2018/10/03	0	0.00	2	26.95	26.97	-2	3,010	-0.07%
2018/09/10	3	26.69	0	0.00	26.67	3	3,260	0.09%
2018/09/04	1	27.67	0	0.00	27.63	1	2,863	0.03%
2018/08/23	0	0.00	2	27.29	27.30	-2	3,333	-0.06%
2018/07/27	0	0.00	1	26.81	26.89	-1	3,450	-0.03%
2018/07/26	0	0.00	3	26.60	26.59	-3	3,256	-0.09%
2018/07/25	0	0.00	3	26.50	26.47	-3	3,187	-0.09%
2018/07/17	0	0.00	3	25.94	25.97	-3	3,205	-0.09%
2018/07/11	1	25.45	0	0.00	25.51	1	3,160	0.03%
2018/07/10	1	25.62	0	0.00	25.63	1	3,160	0.03%
2018/07/06	2	25.20	0	0.00	25.30	2	3,128	0.06%
2018/07/05	3	25.39	0	0.00	25.31	3	3,045	0.10%
2018/06/26	4	25.55	0	0.00	25.65	4	2,696	0.15%
2018/05/23	0	0.00	4	26.40	26.40	-4	1,853	-0.22%
2018/05/21	1	26.40	1	26.35	26.35	0	1,807	0.00%
2018/04/30	2	25.14	0	0.00	25.40	2	2,301	0.09%
2018/04/27	2	25.07	0	0.00	25.15	2	2,318	0.09%
2018/04/26	2	25.25	0	0.00	25.23	2	2,349	0.09%
2018/03/12	0	0.00	1	26.05	26.10	-1	2,802	-0.04%
2018/02/27	1	25.95	0	0.00	25.95	1	3,142	0.03%
2018/02/22	1	25.56	0	0.00	25.62	1	3,096	0.03%
2018/02/21	0	0.00	1	25.69	25.72	-1	3,099	-0.03%
2018/02/06	3	25.39	0	0.00	24.99	3	3,135	0.10%
2018/01/30	0	0.00	3	26.57	26.41	-3	3,101	-0.10%
2018/01/29	0	0.00	1	26.68	26.80	-1	3,093	-0.03%
2018/01/18	0	0.00	1	26.08	26.02	-1	2,819	-0.04%