台玻 (1802)-台灣企銀-嘉義券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
20.65
漲跌
▲1.15
漲幅
+5.90%
成交量
75,767張
產業
上市玻璃類股
1184人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－台灣企銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-嘉義券商分點個股進出
台灣企銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	206	20.43	10	19.99	20.65	196	13,416	1.46%	大買/鉅額交易
2024/11/21	6	19.19	3	19.40	19.50	3	12,200	0.02%
2024/11/07	0	0.00	1	19.45	19.75	-1	10,449	-0.01%
2024/11/04	0	0.00	2	19.50	19.50	-2	10,239	-0.02%
2024/11/01	0	0.00	2	19.60	19.65	-2	10,381	-0.02%
2024/10/29	2	19.80	1	20.05	19.85	1	10,051	0.01%
2024/10/28	2	19.75	7	19.29	19.85	-5	9,347	-0.05%
2024/10/25	7	18.32	2	18.43	18.60	5	8,335	0.06%
2024/10/24	3	19.00	4	18.91	18.40	-1	8,163	-0.01%
2024/10/23	2	18.78	1	18.40	18.45	1	7,529	0.01%
2024/10/21	1	18.70	5	18.35	18.70	-4	7,359	-0.05%
2024/10/17	2	17.63	2	17.73	17.60	0	7,277	0.00%
2024/10/15	2	16.90	2	16.80	16.80	0	6,969	0.00%
2024/10/04	2	19.23	14	19.27	19.10	-12	6,796	-0.18%
2024/09/30	1	18.50	10	18.86	18.70	-9	5,973	-0.15%
2024/09/27	1	17.75	4	17.55	17.75	-3	5,164	-0.06%
2024/09/05	10	15.40	0	0.00	15.35	10	9,018	0.11%
2024/09/02	0	0.00	3	16.60	16.35	-3	9,956	-0.03%
2024/08/05	1	15.65	0	0.00	15.65	1	12,472	0.01%
2024/07/22	1	17.20	0	0.00	17.50	1	12,080	0.01%
2024/07/19	2	18.05	0	0.00	18.05	2	11,962	0.02%
2024/07/15	0	0.00	2	18.95	18.90	-2	11,703	-0.02%
2024/07/12	2	19.15	0	0.00	19.15	2	11,675	0.02%
2024/07/11	0	0.00	2	19.15	19.00	-2	11,615	-0.02%
2024/07/08	5	19.17	0	0.00	18.95	5	11,398	0.04%
2024/07/05	4	19.20	3	19.43	19.35	1	11,188	0.01%
2024/07/03	1	18.60	0	0.00	18.60	1	10,870	0.01%
2024/06/28	0	0.00	1	19.35	19.35	-1	10,718	-0.01%
2024/06/26	2	19.00	0	0.00	18.80	2	10,357	0.02%
2024/06/25	0	0.00	2	19.15	19.25	-2	10,241	-0.02%
2024/06/21	0	0.00	2	19.75	19.60	-2	9,994	-0.02%
2024/06/20	4	20.06	6	20.05	19.75	-2	9,783	-0.02%
2024/06/19	6	19.95	0	0.00	19.90	6	9,531	0.06%
2024/06/18	14	20.32	4	20.35	19.90	10	9,046	0.11%
2024/06/17	14	19.89	19	20.07	20.25	-5	8,104	-0.06%
2024/06/14	2	18.70	6	19.10	19.00	-4	7,101	-0.06%
2024/06/12	2	18.50	4	18.65	18.60	-2	6,779	-0.03%
2024/06/11	4	18.60	4	18.80	18.90	0	6,656	0.00%
2024/06/07	4	19.45	2	19.53	19.35	2	6,453	0.03%
2024/06/06	0	0.00	20	19.35	19.40	-20	6,065	-0.33%
2024/06/05	24	18.79	4	18.80	18.90	20	5,723	0.35%
2024/06/04	4	19.10	2	19.80	18.85	2	5,378	0.04%
2024/06/03	0	0.00	1	18.70	19.05	-1	4,556	-0.02%
2024/05/31	4	18.18	24	18.10	18.15	-20	3,960	-0.50%
2024/05/30	0	0.00	1	17.85	17.95	-1	3,651	-0.03%
2024/05/29	0	0.00	1	17.30	17.40	-1	3,477	-0.03%
2024/05/27	1	17.05	0	0.00	17.05	1	3,236	0.03%
2024/05/24	2	17.30	6	17.33	17.20	-4	3,217	-0.12%
2024/05/23	28	17.32	4	17.48	17.65	24	3,152	0.76%
2024/05/20	0	0.00	1	17.30	17.25	-1	2,905	-0.03%
2024/05/17	0	0.00	5	17.25	17.20	-5	2,897	-0.17%
2024/04/24	2	17.05	0	0.00	17.05	2	2,914	0.07%
2024/04/22	0	0.00	20	16.70	16.95	-20	3,049	-0.66%
2024/04/17	1	16.70	0	0.00	16.90	1	2,918	0.03%
2024/04/09	4	17.50	0	0.00	17.60	4	3,003	0.13%
2024/04/03	3	17.20	0	0.00	17.20	3	3,017	0.10%
2024/03/18	2	17.10	2	17.20	17.40	0	3,291	0.00%
2024/03/15	0	0.00	1	17.10	16.95	-1	3,262	-0.03%
2024/03/13	0	0.00	1	17.50	17.55	-1	3,158	-0.03%
2024/03/11	1	17.85	0	0.00	17.85	1	3,101	0.03%
2024/02/20	1	18.70	3	18.60	18.65	-2	3,396	-0.06%
2024/02/16	0	0.00	10	18.20	18.40	-10	3,496	-0.29%
2024/01/18	10	17.78	1	17.80	17.80	9	4,026	0.22%
2024/01/17	10	17.75	0	0.00	17.65	10	4,041	0.25%
2024/01/16	10	18.05	1	18.10	18.05	9	4,011	0.22%
2024/01/10	11	18.30	0	0.00	18.25	11	4,236	0.26%
2024/01/03	0	0.00	4	19.50	18.90	-4	4,616	-0.09%
2024/01/02	0	0.00	1	19.35	19.20	-1	4,533	-0.02%
2023/12/18	3	19.00	0	0.00	19.00	3	5,621	0.05%
2023/12/07	1	18.80	0	0.00	18.70	1	6,314	0.02%
2023/11/20	6	19.00	0	0.00	19.00	6	12,460	0.05%
2023/11/17	4	19.33	0	0.00	19.30	4	12,470	0.03%
2023/11/16	1	19.30	0	0.00	19.35	1	12,515	0.01%
2023/11/15	0	0.00	1	19.25	19.35	-1	12,584	-0.01%
2023/11/06	2	19.08	1	19.15	19.00	1	14,887	0.01%
2023/10/26	10	18.30	0	0.00	18.25	10	20,525	0.05%
2023/10/24	0	0.00	2	18.38	18.60	-2	21,835	-0.01%
2023/10/23	10	18.10	2	18.25	18.10	8	21,796	0.04%
2023/10/20	11	17.85	0	0.00	18.20	11	21,811	0.05%
2023/10/18	1	18.10	0	0.00	18.15	1	21,796	0.00%
2023/10/12	1	18.80	0	0.00	18.90	1	21,701	0.00%
2023/09/28	1	19.00	0	0.00	19.10	1	20,999	0.00%
2023/09/27	0	0.00	1	18.95	19.00	-1	21,036	0.00%
2023/09/26	0	0.00	1	19.40	19.30	-1	21,017	0.00%
2023/09/25	0	0.00	2	19.48	19.45	-2	21,001	-0.01%
2023/09/19	0	0.00	1	20.00	20.00	-1	21,164	0.00%
2023/09/18	0	0.00	1	19.50	19.55	-1	21,941	0.00%
2023/09/15	2	19.38	0	0.00	19.35	2	22,454	0.01%
2023/09/07	2	19.75	0	0.00	19.50	2	24,694	0.01%
2023/09/06	4	20.16	0	0.00	20.10	4	24,551	0.02%
2023/09/05	1	21.05	0	0.00	21.10	1	24,125	0.00%
2023/09/04	69	21.70	21	22.20	21.20	48	23,910	0.20%
2023/09/01	2	20.93	27	21.45	21.65	-25	22,592	-0.11%
2023/08/31	1	19.90	1.3	19.94	19.70	-0.3	21,260	0.00%
2023/08/30	1	19.55	0	0.00	20.35	1	20,606	0.00%
2023/08/22	20	18.80	0	0.00	18.65	20	19,714	0.10%
2023/08/18	0	0.00	10	19.20	19.15	-10	19,649	-0.05%
2023/08/16	1	19.20	0	0.00	18.95	1	19,280	0.01%
2023/08/15	1	20.30	0	0.00	20.05	1	18,970	0.01%
2023/08/14	11	20.18	0	0.00	20.20	11	18,723	0.06%
2023/08/10	0	0.00	1	22.50	21.15	-1	18,115	-0.01%
2023/08/09	0	0.00	0.1	22.15	22.50	-0.1	17,483	0.00%
2023/08/07	0	0.00	80	21.65	22.05	-80	16,532	-0.48%
2023/08/04	0	0.00	4	22.00	21.80	-4	16,023	-0.02%
2023/08/01	5	21.80	20	22.00	21.40	-15	14,494	-0.10%
2023/07/31	85	21.33	2	20.93	21.60	83	13,227	0.63%
2023/07/28	0	0.00	3	19.73	19.80	-3	11,790	-0.03%
2023/07/20	0	0.00	1	18.10	18.10	-1	10,707	-0.01%
2023/07/10	1	18.05	0	0.00	18.00	1	11,023	0.01%
2023/07/06	2	18.65	0	0.00	18.35	2	10,909	0.02%
2023/07/04	1	19.05	0	0.00	19.00	1	10,667	0.01%
2023/06/29	0	0.00	10	19.50	19.55	-10	10,513	-0.10%
2023/06/27	20	19.90	1	19.85	19.90	19	10,241	0.19%
2023/06/26	37	19.98	0	0.00	20.10	37	10,064	0.37%
2023/06/20	31	19.48	0	0.00	19.20	31	8,509	0.36%
2023/06/19	1	20.45	10	20.60	20.10	-9	7,850	-0.11%
2023/06/16	0	0.00	18	19.71	20.10	-18	6,810	-0.26%
2023/06/15	11	18.31	1	18.35	18.40	10	5,646	0.18%
2023/06/09	1	18.10	0	0.00	18.10	1	5,051	0.02%
2023/06/05	5	19.05	0	0.00	19.05	5	4,829	0.10%
2023/05/31	0	0.00	1	18.35	18.35	-1	4,578	-0.02%
2023/05/04	1	19.50	0	0.00	19.50	1	3,812	0.03%
2023/05/03	5	19.75	0	0.00	19.70	5	3,820	0.13%
2023/04/25	1	20.75	1	20.25	20.45	0	3,877	0.00%
2023/04/20	3	20.50	0	0.00	20.30	3	3,665	0.08%
2023/04/19	2	21.20	5	21.15	21.15	-3	3,577	-0.08%
2023/03/29	0	0.00	1	20.75	20.95	-1	5,420	-0.02%
2023/03/23	1	20.55	0	0.00	20.60	1	7,711	0.01%
2023/03/21	2	20.30	2	20.28	20.20	0	8,074	0.00%
2023/03/16	0	0.00	0.6	20.50	20.40	-0.6	8,607	-0.01%
2023/03/15	0	0.00	1	21.10	21.05	-1	8,892	-0.01%
2023/03/14	0	0.00	1	21.00	20.95	-1	9,141	-0.01%
2023/03/13	0	0.00	1	20.90	21.15	-1	9,607	-0.01%
2023/03/10	7	21.37	0	0.00	21.20	7	9,672	0.07%
2023/03/08	2	22.20	2	22.30	22.20	0	9,749	0.00%
2023/03/07	1	22.25	11	22.32	22.55	-10	9,790	-0.10%
2023/03/03	5	22.40	0	0.00	22.45	5	9,960	0.05%
2023/03/02	3	22.63	0	0.00	22.30	3	10,309	0.03%
2023/02/21	0	0.00	5	23.55	23.60	-5	11,242	-0.04%
2023/02/10	0	0.00	1	22.60	22.55	-1	12,425	-0.01%
2023/02/08	1	23.10	1	22.90	22.95	0	12,854	0.00%
2023/02/02	1	23.30	0	0.00	23.35	1	13,317	0.01%
2023/01/05	0	0.00	3	21.50	21.45	-3	14,522	-0.02%
2023/01/03	1	20.90	2	21.18	21.35	-1	14,639	-0.01%
2022/12/30	2	21.50	2	21.40	21.25	0	14,656	0.00%
2022/12/29	7	21.93	3	21.70	21.50	4	14,687	0.03%
2022/12/26	0	0.00	2	21.55	21.60	-2	14,892	-0.01%
2022/12/23	2	21.20	0	0.00	21.20	2	14,861	0.01%
2022/12/19	4	23.01	3	22.12	21.95	1	12,881	0.01%
2022/12/16	1	25.05	1	25.20	24.35	0	11,952	0.00%
2022/12/09	0	0.00	1	24.60	24.60	-1	10,731	-0.01%
2022/12/08	1	24.00	0	0.00	24.45	1	10,503	0.01%
2022/12/07	0	0.00	1	24.50	24.70	-1	10,286	-0.01%
2022/12/06	1	24.15	0	0.00	23.90	1	9,962	0.01%
2022/12/05	0	0.00	2	24.85	23.70	-2	9,692	-0.02%
2022/11/30	2	23.28	1	23.35	23.25	1	9,077	0.01%
2022/11/25	0	0.00	2	23.85	23.55	-2	8,842	-0.02%
2022/11/22	10	24.75	0	0.00	24.70	10	8,208	0.12%
2022/11/17	0	0.00	1	23.20	23.10	-1	7,551	-0.01%
2022/11/16	0	0.00	1	24.00	23.45	-1	7,380	-0.01%
2022/11/14	0	0.00	3	23.75	23.40	-3	7,049	-0.04%
2022/11/11	0	0.00	4	23.00	23.15	-4	6,764	-0.06%
2022/11/10	0	0.00	1	22.50	22.50	-1	6,583	-0.02%
2022/11/04	0	0.00	2	21.55	21.50	-2	6,007	-0.03%
2022/11/03	0	0.00	1	20.50	20.45	-1	5,758	-0.02%
2022/10/31	0	0.00	1	20.70	20.40	-1	5,338	-0.02%
2022/10/28	1	20.40	2	20.85	20.55	-1	5,252	-0.02%
2022/10/27	0	0.00	1	20.25	20.40	-1	5,038	-0.02%
2022/10/05	2	19.00	0	0.00	18.90	2	3,097	0.06%
2022/10/04	0	0.00	3	18.87	18.85	-3	2,969	-0.10%
2022/10/03	0	0.00	3	18.33	18.30	-3	2,724	-0.11%
2022/09/14	0	0.00	1	16.75	16.75	-1	2,923	-0.03%
2022/08/31	2	17.55	0	0.00	17.60	2	3,219	0.06%
2022/08/29	2	17.30	0	0.00	17.30	2	3,217	0.06%
2022/08/17	0	0.00	1	18.05	18.10	-1	3,409	-0.03%
2022/08/15	3	18.05	0	0.00	18.10	3	3,412	0.09%
2022/08/12	0	0.00	3	17.95	18.00	-3	3,409	-0.09%
2022/08/03	1	17.40	0	0.00	17.20	1	3,552	0.03%
2022/08/02	0	0.00	3	17.60	17.45	-3	3,590	-0.08%
2022/07/28	0	0.00	2	17.70	17.65	-2	3,665	-0.05%
2022/07/22	2	17.50	0	0.00	17.50	2	3,777	0.05%
2022/06/30	1	17.70	0	0.00	17.85	1	4,509	0.02%
2022/06/28	4	18.80	0	0.00	18.75	4	4,464	0.09%
2022/06/20	2	20.00	0	0.00	19.70	2	4,567	0.04%
2022/06/17	0	0.00	0	20.50	20.30	0	4,544	0.00%
2022/06/15	1	21.15	2	21.30	21.15	-1	4,775	-0.02%
2022/06/14	2	20.85	0	0.00	21.30	2	4,881	0.04%
2022/06/13	1	21.00	0	0.00	21.05	1	4,962	0.02%
2022/05/30	0	0.00	1	22.25	22.30	-1	6,723	-0.01%
2022/05/13	2	20.50	0	0.00	20.55	2	7,217	0.03%
2022/05/11	1	20.90	0	0.00	20.65	1	7,254	0.01%
2022/05/05	0	0.00	2	23.03	22.85	-2	7,421	-0.03%
2022/04/27	2	21.70	0	0.00	21.70	2	7,767	0.03%
2022/04/25	1	22.80	0	0.00	22.75	1	7,828	0.01%
2022/04/20	1	23.45	0	0.00	23.00	1	7,821	0.01%
2022/04/18	12	23.50	0	0.00	23.10	12	7,845	0.15%
2022/04/11	0	0.00	17	24.75	24.75	-17	7,825	-0.22%
2022/04/08	0	0.00	2	24.95	25.10	-2	7,755	-0.03%
2022/04/07	0	0.00	1	24.85	24.60	-1	7,747	-0.01%
2022/03/31	3	25.53	0	0.00	25.20	3	7,687	0.04%
2022/03/28	0	0.00	4	24.90	25.00	-4	7,604	-0.05%
2022/03/25	10	25.20	0	0.00	25.30	10	7,626	0.13%
2022/03/22	5	25.40	0	0.00	25.45	5	7,605	0.07%
2022/03/17	0	0.00	2.2	24.65	24.80	-2.2	7,437	-0.03%
2022/03/16	5	24.45	0	0.00	24.30	5	7,507	0.07%
2022/03/14	2	24.50	3	24.75	24.70	-1	7,381	-0.01%
2022/03/11	3	24.57	3.3	24.62	24.50	-0.3	7,372	0.00%
2022/03/10	1	24.35	30	24.05	24.10	-29	7,183	-0.40%
2022/03/09	33	23.41	1	23.20	23.25	32	6,984	0.46%
2022/03/08	1.5	23.52	0	0.00	23.40	1.5	6,901	0.02%
2022/03/02	0	0.00	1	23.75	23.65	-1	6,537	-0.02%
2022/02/23	0	0.00	3	23.35	23.35	-3	6,976	-0.04%
2022/02/22	1	23.30	0	0.00	23.15	1	7,200	0.01%
2022/02/15	2	22.50	0	0.00	22.50	2	8,320	0.02%
2022/02/14	1	22.95	0	0.00	22.90	1	8,915	0.01%
2022/01/26	2	23.05	0	0.00	23.05	2	9,509	0.02%
2022/01/21	1	24.90	0	0.00	24.35	1	9,579	0.01%
2022/01/19	0	0.00	10	25.11	25.20	-10	9,477	-0.11%
2022/01/14	4	24.70	0	0.00	24.90	4	9,633	0.04%
2022/01/12	2	25.20	0	0.00	25.20	2	9,739	0.02%
2022/01/11	0	0.00	2	25.85	25.65	-2	9,892	-0.02%
2022/01/07	2	25.45	0	0.00	25.50	2	10,141	0.02%
2022/01/06	4	25.95	0	0.00	25.90	4	10,269	0.04%
2022/01/04	0	0.00	10	26.20	26.20	-10	10,473	-0.10%
2022/01/03	2	26.65	0	0.00	26.60	2	10,577	0.02%
2021/12/24	0	0.00	10	26.55	26.60	-10	11,889	-0.08%
2021/12/22	0	0.00	12	26.68	26.40	-12	12,239	-0.10%
2021/12/21	2	25.60	0	0.00	26.10	2	12,467	0.02%
2021/12/20	0	0.00	11	26.26	26.00	-11	12,613	-0.09%
2021/12/16	0	0.00	6	25.83	25.50	-6	13,033	-0.05%
2021/12/15	7	25.62	0	0.00	25.55	7	13,317	0.05%
2021/12/14	9	25.91	0	0.00	25.60	9	13,554	0.07%
2021/12/13	6	26.07	0	0.00	26.05	6	13,652	0.04%
2021/12/10	8	26.33	0	0.00	26.15	8	13,798	0.06%
2021/12/08	0	0.00	8	27.10	26.90	-8	14,150	-0.06%
2021/12/02	4	26.43	0	0.00	26.35	4	14,703	0.03%
2021/11/30	2	26.70	0	0.00	26.70	2	14,958	0.01%
2021/11/29	4	25.83	4	26.25	26.05	0	15,133	0.00%
2021/11/25	4	26.65	0	0.00	26.60	4	15,658	0.03%
2021/11/23	1	27.00	5	27.45	26.95	-4	16,079	-0.02%
2021/11/22	5	27.30	6	27.32	27.35	-1	16,256	-0.01%
2021/11/19	6	26.58	0	0.00	26.50	6	16,278	0.04%
2021/11/18	2	27.20	2	27.50	27.05	0	16,436	0.00%
2021/11/16	2	27.50	0	0.00	27.05	2	16,949	0.01%
2021/11/12	8	27.86	0	0.00	27.80	8	17,801	0.04%
2021/11/09	5	28.24	0	0.00	27.75	5	17,732	0.03%
2021/11/05	5	27.75	5	27.55	27.75	0	17,811	0.00%
2021/11/03	1	27.50	1	27.40	27.65	0	18,493	0.00%
2021/11/01	0	0.00	1	27.90	27.85	-1	19,148	-0.01%
2021/10/29	2	27.25	0	0.00	27.30	2	19,308	0.01%
2021/10/28	1	27.15	0	0.00	27.50	1	19,508	0.01%
2021/10/26	1	28.50	0	0.00	27.95	1	20,168	0.00%
2021/10/22	6	27.43	0	0.00	27.20	6	21,288	0.03%
2021/10/21	0	0.00	1	28.70	28.55	-1	22,008	0.00%
2021/10/19	2	28.45	13	28.40	28.35	-11	23,093	-0.05%
2021/10/18	4	27.15	0	0.00	27.60	4	24,006	0.02%
2021/10/12	6	26.65	6	26.98	27.10	0	28,949	0.00%
2021/10/08	10	27.80	0	0.00	27.50	10	29,958	0.03%
2021/10/07	3	27.55	17	27.75	27.75	-14	32,130	-0.04%
2021/10/06	5	27.12	0	0.00	26.95	5	33,230	0.02%
2021/10/05	10	27.40	10	27.65	27.90	0	34,144	0.00%
2021/10/04	4	27.60	4	27.43	27.25	0	35,785	0.00%
2021/10/01	9	28.30	8	28.00	27.90	1	38,498	0.00%
2021/09/30	2	29.45	4	29.80	29.60	-2	41,020	0.00%
2021/09/28	4	29.90	4	29.90	29.90	0	43,904	0.00%
2021/09/27	1	30.95	0	0.00	30.90	1	45,468	0.00%
2021/09/24	4	30.40	0	0.00	30.40	4	49,160	0.01%
2021/09/23	0	0.00	3	30.75	31.05	-3	50,227	-0.01%
2021/09/22	1	30.50	0	0.00	30.45	1	50,615	0.00%
2021/09/17	2	31.85	0	0.00	31.65	2	51,348	0.00%
2021/09/16	0	0.00	2	32.35	32.35	-2	51,969	0.00%
2021/09/14	2	32.35	0	0.00	32.45	2	53,260	0.00%
2021/09/10	4	33.60	0	0.00	33.60	4	54,444	0.01%
2021/09/09	2	33.20	0	0.00	33.35	2	54,851	0.00%
2021/09/08	0	0.00	4	35.00	34.15	-4	54,949	-0.01%
2021/09/06	3	34.75	0	0.00	34.00	3	55,517	0.01%
2021/09/02	2	35.10	0	0.00	35.25	2	56,773	0.00%
2021/09/01	8	36.67	0	0.00	35.90	8	57,014	0.01%
2021/08/31	1	36.05	1	36.05	36.05	0	57,241	0.00%
2021/08/30	1	37.05	3	37.43	37.65	-2	58,326	0.00%
2021/08/26	0	0.00	1	35.20	35.05	-1	60,998	0.00%
2021/08/25	0	0.00	1	35.00	34.95	-1	62,475	0.00%
2021/08/24	1	34.60	6	34.40	34.70	-5	63,137	-0.01%
2021/08/23	0	0.00	6	34.02	34.55	-6	64,805	-0.01%
2021/08/19	11	32.05	0	0.00	31.55	11	66,043	0.02%
2021/08/18	4	33.30	4	33.95	34.40	0	65,847	0.00%
2021/08/17	0	0.00	17.2	33.02	32.45	-17.2	66,268	-0.03%
2021/08/16	0.2	34.60	0	0.00	34.95	0.2	66,948	0.00%
2021/08/13	4	34.73	0	0.00	34.45	4	67,784	0.01%
2021/08/10	23	38.08	28	39.65	37.70	-5	70,882	-0.01%
2021/08/09	5	38.45	13	39.41	39.15	-8	71,589	-0.01%
2021/08/06	1	38.45	2	38.55	38.55	-1	72,737	0.00%
2021/08/05	5	38.20	2	38.75	38.15	3	74,155	0.00%
2021/08/04	28	39.30	2	39.45	39.30	26	75,459	0.03%
2021/08/03	4	38.64	0	0.00	39.15	4	79,185	0.01%
2021/08/02	0	0.00	7	39.29	39.30	-7	80,611	-0.01%
2021/07/30	4	38.18	0	0.00	38.10	4	82,086	0.00%
2021/07/29	1	39.00	17	38.32	39.50	-16	83,693	-0.02%
2021/07/28	12	37.44	2	37.35	37.20	10	84,373	0.01%
2021/07/27	13	38.51	2	39.20	38.30	11	84,998	0.01%
2021/07/26	7	40.64	0	0.00	40.50	7	85,907	0.01%
2021/07/23	0	0.00	123.9	42.20	42.15	-123.9	87,229	-0.14%	大賣/鉅額交易
2021/07/22	3	43.10	31	41.61	41.20	-28	87,746	-0.03%
2021/07/21	1	43.75	1	45.50	44.00	0	87,965	0.00%
2021/07/20	0	0.00	10	44.40	43.35	-10	87,506	-0.01%
2021/07/19	20	46.79	4	46.03	45.80	16	87,340	0.02%
2021/07/16	2	45.05	4	45.98	46.00	-2	88,075	0.00%
2021/07/15	3	43.72	12	42.55	43.20	-9	87,269	-0.01%
2021/07/14	7	43.50	15	43.14	43.40	-8	86,777	-0.01%
2021/07/13	3	41.67	12	41.21	40.90	-9	85,764	-0.01%
2021/07/12	21	41.01	13	40.86	40.45	8	85,557	0.01%
2021/07/09	6	39.61	0	0.00	39.20	6	84,845	0.01%
2021/07/08	8	42.29	4	43.05	43.10	4	83,403	0.00%
2021/07/07	7	40.63	2.2	40.59	40.30	4.8	81,113	0.01%
2021/07/06	0	0.00	6	39.38	40.25	-6	78,677	-0.01%
2021/07/05	2	36.70	3	36.92	36.60	-1	76,522	0.00%
2021/07/02	4	37.26	5	38.83	37.35	-1	75,877	0.00%
2021/07/01	9	38.58	7	38.59	37.70	2	74,873	0.00%
2021/06/30	0	0.00	5	37.12	37.40	-5	72,054	-0.01%
2021/06/29	0	0.00	20	34.41	34.00	-20	70,931	-0.03%
2021/06/25	20	33.70	2	34.20	34.55	18	69,656	0.03%
2021/06/24	0	0.00	4	34.06	33.10	-4	68,905	-0.01%
2021/06/23	2	33.05	4	32.98	33.05	-2	67,978	0.00%
2021/06/22	2	31.90	1	31.95	32.20	1	67,294	0.00%
2021/06/21	6	31.14	31	31.38	30.80	-25	66,446	-0.04%
2021/06/18	24	32.72	0	0.00	32.50	24	65,645	0.04%
2021/06/17	3	32.80	15	33.20	33.35	-12	65,077	-0.02%
2021/06/15	22	33.86	20	33.10	34.20	2	64,394	0.00%
2021/06/10	2	33.35	5	32.75	34.25	-3	63,629	0.00%
2021/06/09	4	34.18	0	0.00	34.45	4	62,836	0.01%
2021/06/08	2	35.10	50	35.49	35.30	-48	62,526	-0.08%
2021/06/07	7	36.38	4	36.65	35.50	3	62,135	0.00%
2021/06/04	11	36.73	2	37.35	36.75	9	60,710	0.01%
2021/06/03	44	36.48	33	36.45	36.40	11	59,195	0.02%
2021/06/02	21	34.76	28	35.36	35.30	-7	57,617	-0.01%
2021/06/01	2	33.58	2	33.28	33.75	0	56,057	0.00%
2021/05/31	59	34.19	5	34.19	32.90	54	55,610	0.10%
2021/05/28	33	30.75	44	31.36	32.45	-11	54,011	-0.02%
2021/05/27	17	29.95	0	0.00	29.50	17	53,045	0.03%
2021/05/26	1	30.40	1	30.40	30.40	0	52,601	0.00%
2021/05/25	45	30.54	49	29.56	30.45	-4	52,218	-0.01%
2021/05/24	4	29.84	1	30.40	29.55	3	51,465	0.01%
2021/05/21	60	29.14	89	28.97	29.65	-29	50,876	-0.06%
2021/05/20	7	27.40	55	28.22	27.80	-48	49,833	-0.10%
2021/05/19	62	29.61	65	29.75	29.50	-3	48,816	-0.01%
2021/05/18	165	27.85	100	27.82	28.40	65	47,309	0.14%	大買/
2021/05/17	0	0.00	60	25.85	25.85	-60	46,170	-0.13%
2021/05/14	160	31.87	160	31.80	28.70	0	45,017	0.00%	大買/大賣/
2021/05/13	63	32.85	61	31.90	31.85	2	43,600	0.00%
2021/05/12	33	38.34	10	39.48	35.35	23	41,823	0.06%
2021/05/11	73	39.84	54	39.32	39.25	19	40,308	0.05%
2021/05/10	40	36.48	60	36.60	36.95	-20	36,557	-0.05%
2021/05/07	18	33.60	3	32.70	33.60	15	34,999	0.04%
2021/05/06	143	33.81	144	34.05	34.75	-1	33,381	0.00%	大買/大賣/
2021/05/05	29	31.30	27	32.43	31.60	2	31,406	0.01%
2021/05/04	5	33.98	2	32.90	31.05	3	30,336	0.01%
2021/05/03	12	35.32	8	35.40	34.45	4	29,190	0.01%
2021/04/29	6	33.80	6	34.33	33.85	0	27,591	0.00%
2021/04/28	5	32.70	0	0.00	32.85	5	25,761	0.02%
2021/04/27	26	29.59	22	30.14	29.90	4	24,932	0.02%
2021/04/26	19	29.48	34.4	28.93	28.80	-15.4	23,814	-0.06%
2021/04/23	4	27.78	19	27.76	28.00	-15	23,299	-0.06%
2021/04/22	23	29.67	13	28.51	28.10	10	22,716	0.04%
2021/04/21	15	26.60	4	27.63	28.35	11	20,821	0.05%
2021/04/20	4	25.28	1	25.40	25.80	3	20,179	0.01%
2021/04/19	7	25.36	3	26.30	26.30	4	19,834	0.02%
2021/04/16	25	23.95	38	24.40	24.85	-13	18,680	-0.07%
2021/04/14	11	22.18	21	22.45	23.10	-10	17,842	-0.06%
2021/04/13	10	22.33	21	23.18	22.35	-11	17,969	-0.06%
2021/04/12	5	22.05	34	22.53	22.30	-29	18,304	-0.16%
2021/04/09	1	22.00	20	21.95	21.60	-19	19,133	-0.10%
2021/04/08	11	21.57	4	21.84	21.90	7	19,641	0.04%
2021/04/07	13	21.84	1	22.00	21.80	12	19,431	0.06%
2021/04/06	0	0.00	63	21.28	22.40	-63	18,723	-0.34%
2021/04/01	0	0.00	56	20.34	20.40	-56	17,819	-0.31%
2021/03/31	15	19.92	0	0.00	19.90	15	17,789	0.08%
2021/03/19	0	0.00	9	19.13	19.15	-9	20,370	-0.04%
2021/03/12	0	0.00	2	20.25	20.45	-2	20,736	-0.01%
2021/03/08	1	19.80	0	0.00	19.80	1	21,526	0.00%
2021/03/03	1	19.95	2	20.30	20.30	-1	22,040	0.00%
2021/03/02	0	0.00	3	20.17	19.20	-3	21,870	-0.01%
2021/02/26	0	0.00	2	20.05	20.00	-2	21,713	-0.01%
2021/02/24	0	0.00	2	19.40	19.55	-2	21,778	-0.01%
2021/02/23	4	19.61	10	19.82	19.45	-6	21,815	-0.03%
2021/02/22	0	0.00	16	18.60	18.75	-16	21,543	-0.07%
2021/02/19	0	0.00	7	18.47	18.35	-7	21,611	-0.03%
2021/02/17	1	17.80	0	0.00	17.80	1	21,638	0.00%
2021/02/02	0	0.00	2	16.90	16.75	-2	22,135	-0.01%
2021/02/01	2	16.10	0	0.00	16.20	2	22,245	0.01%
2021/01/28	2	16.25	0	0.00	16.20	2	22,604	0.01%
2021/01/27	16	17.00	0	0.00	16.75	16	22,495	0.07%
2021/01/22	7	17.34	0	0.00	17.30	7	22,079	0.03%
2021/01/20	5	17.05	0	0.00	16.70	5	21,739	0.02%
2021/01/18	3	17.30	0	0.00	17.25	3	21,354	0.01%
2021/01/15	0	0.00	4	17.40	17.65	-4	21,092	-0.02%
2021/01/13	4	18.68	0	0.00	18.55	4	20,723	0.02%
2021/01/12	1	17.50	0	0.00	17.45	1	20,302	0.00%
2021/01/08	1	18.00	0	0.00	18.30	1	19,855	0.01%
2021/01/06	1	19.80	1	19.50	19.45	0	19,415	0.00%
2021/01/05	1	21.30	0	0.00	20.60	1	18,858	0.01%
2021/01/04	0	0.00	7	21.22	21.45	-7	18,153	-0.04%
2020/12/31	2	19.30	3	19.17	19.50	-1	16,888	-0.01%
2020/12/29	1	18.40	0	0.00	18.40	1	16,150	0.01%
2020/12/25	1	17.70	0	0.00	18.10	1	15,916	0.01%
2020/12/22	0	0.00	2	18.35	18.45	-2	15,730	-0.01%
2020/12/18	5	19.45	0	0.00	18.80	5	15,354	0.03%
2020/12/17	0	0.00	1	19.50	19.20	-1	15,254	-0.01%
2020/12/16	0	0.00	24	18.60	18.85	-24	14,647	-0.16%
2020/12/15	2	17.70	0	0.00	17.65	2	13,861	0.01%
2020/12/14	0	0.00	2	17.85	17.90	-2	13,673	-0.01%
2020/12/11	0	0.00	3	17.40	17.10	-3	13,454	-0.02%
2020/12/07	31	18.48	30	17.95	17.90	1	14,576	0.01%
2020/12/04	0	0.00	25	18.10	18.40	-25	14,060	-0.18%
2020/12/02	0	0.00	2	17.48	17.45	-2	14,226	-0.01%
2020/12/01	1	17.85	1	17.35	17.30	0	15,026	0.00%
2020/11/30	4	18.63	16	18.30	17.95	-12	15,421	-0.08%
2020/11/27	0	0.00	45	16.95	17.10	-45	14,937	-0.30%
2020/11/26	30	16.35	17	16.28	16.55	13	14,561	0.09%
2020/11/25	2	16.20	20	16.20	15.95	-18	14,366	-0.13%
2020/11/23	2	16.00	20	15.85	15.80	-18	14,101	-0.13%
2020/11/20	0	0.00	2	15.70	15.95	-2	13,860	-0.01%
2020/11/19	0	0.00	2	15.70	15.30	-2	13,751	-0.01%
2020/11/16	0	0.00	20	14.45	14.35	-20	13,322	-0.15%
2020/11/12	2	14.15	0	0.00	14.05	2	14,458	0.01%
2020/11/10	40	14.45	100	14.30	14.10	-60	14,122	-0.42%
2020/11/06	0	0.00	6	13.50	13.55	-6	13,784	-0.04%
2020/11/05	80	13.29	12	13.24	13.15	68	14,373	0.47%
2020/11/03	0	0.00	60	12.90	12.95	-60	13,849	-0.43%
2020/10/27	0	0.00	6	13.00	12.90	-6	13,635	-0.04%
2020/10/22	0	0.00	2	12.85	12.80	-2	13,558	-0.01%
2020/10/14	12	12.99	0	0.00	13.15	12	13,563	0.09%
2020/10/13	0	0.00	5	12.65	12.70	-5	13,351	-0.04%
2020/10/12	55	13.15	60	13.02	13.00	-5	13,575	-0.04%
2020/10/08	0	0.00	5	12.35	12.65	-5	13,228	-0.04%
2020/10/05	0	0.00	5	12.10	12.30	-5	13,053	-0.04%
2020/09/30	5	12.50	0	0.00	12.15	5	13,063	0.04%
2020/09/24	7	12.24	0	0.00	11.95	7	12,775	0.05%
2020/09/23	11	12.82	0	0.00	12.75	11	12,534	0.09%
2020/09/22	0	0.00	3	12.95	13.00	-3	12,447	-0.02%
2020/09/21	20	13.10	0	0.00	12.95	20	12,159	0.16%
2020/09/18	0	0.00	6	13.50	13.30	-6	12,205	-0.05%
2020/09/17	0	0.00	2	13.40	13.40	-2	12,090	-0.02%
2020/09/14	0	0.00	5	13.20	13.05	-5	11,917	-0.04%
2020/09/11	10	12.78	83	13.35	13.00	-73	11,714	-0.62%
2020/09/10	85	13.50	19	13.53	13.55	66	11,146	0.59%
2020/09/09	1	12.30	20	12.20	12.35	-19	10,095	-0.19%
2020/09/08	11	12.43	0	0.00	12.45	11	10,085	0.11%
2020/09/07	3	12.83	2	12.80	12.90	1	9,906	0.01%
2020/09/04	29	12.95	111	12.26	13.00	-82	9,420	-0.87%	大賣/
2020/09/03	1	12.35	12	11.83	12.35	-11	8,686	-0.13%
2020/09/02	0	0.00	1	11.35	11.25	-1	7,878	-0.01%
2020/09/01	0	0.00	2	11.35	11.45	-2	7,892	-0.03%
2020/08/31	0	0.00	5	11.60	11.50	-5	7,953	-0.06%
2020/08/28	5	11.40	0	0.00	11.40	5	8,074	0.06%
2020/08/27	30	11.25	0	0.00	11.20	30	8,025	0.37%
2020/08/26	1	11.15	0	0.00	11.15	1	7,870	0.01%
2020/08/24	0	0.00	1	11.10	11.00	-1	7,610	-0.01%
2020/08/21	31	11.00	4	10.98	10.90	27	7,552	0.36%
2020/08/20	110	10.94	10	11.18	10.80	100	7,453	1.34%	大買/
2020/08/19	4	11.65	50	12.00	11.65	-46	7,098	-0.65%
2020/08/18	11	11.46	52	11.49	11.55	-41	6,292	-0.65%
2020/08/17	2	10.70	0	0.00	10.50	2	5,743	0.03%
2020/08/12	3	10.48	0	0.00	10.45	3	5,612	0.05%
2020/08/11	110	10.97	100	10.80	11.15	10	5,261	0.19%	大買/
2020/07/30	2	10.15	0	0.00	10.00	2	4,321	0.05%
2020/07/16	2	10.48	0	0.00	10.40	2	3,745	0.05%
2020/06/19	5	10.00	1	10.00	9.94	4	2,746	0.15%
2020/06/16	5	10.10	0	0.00	10.15	5	2,614	0.19%
2020/06/10	12	10.75	0	0.00	10.85	12	2,356	0.51%
2020/06/05	1	10.35	0	0.00	10.30	1	2,089	0.05%
2020/06/02	0.2	8.94	0	0.00	8.93	0.2	1,717	0.01%
2020/05/20	3	8.80	0	0.00	8.78	3	1,697	0.18%
2019/11/13	0	0.00	15	11.60	11.65	-15	1,147	-1.31%
2019/11/05	0	0.00	4	11.75	11.80	-4	1,122	-0.36%
2019/10/31	0	0.00	2	11.60	11.60	-2	1,121	-0.18%
2019/09/24	0	0.00	1.2	12.00	11.95	-1.2	1,172	-0.10%
2019/08/13	1	11.80	0	0.00	11.85	1	1,230	0.08%
2019/08/02	1	11.95	0	0.00	12.00	1	1,315	0.08%
2019/06/20	1	12.15	0	0.00	12.25	1	1,944	0.05%
2019/06/19	0	0.00	2	12.15	12.20	-2	1,945	-0.10%
2019/06/18	2	12.00	0	0.00	12.00	2	1,944	0.10%
2019/06/06	1	12.10	0.2	12.15	12.05	0.8	2,033	0.04%
2019/06/05	0	0.00	13	12.20	12.15	-13	2,029	-0.64%
2019/06/04	0	0.00	12	12.20	12.15	-12	2,033	-0.59%
2019/05/28	2	12.35	2	12.25	12.25	0	2,039	0.00%
2019/04/30	0	0.00	2	12.35	12.35	-2	1,945	-0.10%
2019/04/29	0	0.00	1	12.30	12.30	-1	1,948	-0.05%
2019/04/26	3	12.20	0	0.00	12.20	3	1,937	0.15%
2019/04/23	0	0.00	4	12.30	12.35	-4	1,905	-0.21%
2019/04/19	0	0.00	2	12.25	12.20	-2	1,867	-0.11%
2019/04/18	2	12.10	0	0.00	12.05	2	1,856	0.11%
2019/04/17	2	12.20	0	0.00	12.05	2	1,794	0.11%
2019/04/15	4	12.60	0	0.00	12.20	4	1,533	0.26%
2019/04/12	2	13.00	2	12.60	12.65	0	1,337	0.00%
2019/04/02	0	0.00	10	13.70	13.70	-10	1,116	-0.90%
2019/02/27	41	13.65	0	0.00	13.65	41	1,059	3.87%
2019/01/17	0	0.00	10	13.05	13.10	-10	945	-1.06%
2018/12/06	1	13.60	0	0.00	13.50	1	1,229	0.08%
2018/12/03	0	0.00	3	14.17	14.05	-3	1,257	-0.24%
2018/11/27	1	13.60	0	0.00	13.60	1	1,234	0.08%
2018/11/23	0	0.00	10	13.50	13.40	-10	1,237	-0.81%
2018/11/15	2	13.35	0	0.00	13.50	2	1,266	0.16%
2018/10/22	5	13.45	0	0.00	13.60	5	1,298	0.39%
2018/10/15	39	14.01	0	0.00	13.70	39	1,228	3.17%
2018/10/12	27	14.00	0	0.00	14.35	27	1,173	2.30%
2018/10/11	21	14.83	0	0.00	14.40	21	1,149	1.83%
2018/10/05	13	15.72	0	0.00	15.60	13	1,091	1.19%
2018/10/04	1	16.00	0	0.00	16.05	1	1,077	0.09%
2018/09/10	10	15.40	0	0.00	15.30	10	1,379	0.73%
2018/07/09	21	15.90	15	15.95	16.00	6	3,080	0.19%
2018/07/02	0	0.00	3	16.65	16.60	-3	3,306	-0.09%
2018/06/22	7	17.00	0	0.00	17.00	7	3,526	0.20%
2018/06/20	16	17.25	0	0.00	17.30	16	3,542	0.45%
2018/06/15	16	17.71	0	0.00	17.65	16	3,523	0.45%
2018/06/14	15	17.85	0	0.00	17.80	15	3,495	0.43%
2018/06/13	11	17.85	1	17.75	17.75	10	3,492	0.29%
2018/06/12	50	17.95	0	0.00	17.80	50	3,540	1.41%
2018/06/11	20	17.90	0	0.00	17.80	20	3,559	0.56%
2018/06/08	12	17.71	0	0.00	17.75	12	3,563	0.34%
2018/06/06	1	18.00	0	0.00	18.00	1	3,533	0.03%
2018/05/30	38	17.60	0	0.00	17.55	38	3,535	1.07%
2018/05/29	15	17.80	0	0.00	17.95	15	3,538	0.42%
2018/05/28	30	17.85	0	0.00	17.80	30	3,538	0.85%
2018/05/25	10	18.05	0	0.00	18.10	10	3,530	0.28%
2018/05/24	10	18.20	0	0.00	18.25	10	3,626	0.28%
2018/05/23	20	18.25	0	0.00	18.25	20	3,659	0.55%
2018/05/22	0	0.00	4	18.75	18.55	-4	3,645	-0.11%
2018/05/18	5	19.05	0	0.00	19.05	5	3,653	0.14%
2018/05/16	3	19.35	0	0.00	19.15	3	3,679	0.08%
2018/05/14	1	19.85	1	19.80	19.65	0	3,849	0.00%
2018/05/11	0	0.00	4	18.75	18.85	-4	3,808	-0.11%
2018/05/09	1	19.00	0	0.00	18.95	1	3,803	0.03%
2018/05/08	0	0.00	1	19.35	19.30	-1	3,855	-0.03%
2018/04/13	0	0.00	20	20.00	19.50	-20	4,631	-0.43%
2018/04/12	8	19.45	0	0.00	19.70	8	4,837	0.17%
2018/04/11	0	0.00	11	19.05	19.40	-11	4,830	-0.23%
2018/03/31	0	0.00	10	18.10	18.75	-10	5,749	-0.17%
2018/03/05	1	17.15	0	0.00	17.15	1	8,526	0.01%
2018/02/06	68	16.65	3	17.90	16.65	65	8,508	0.76%
2018/02/01	1	19.30	0	0.00	19.35	1	8,405	0.01%
2018/01/25	0	0.00	45	20.50	20.80	-45	8,081	-0.56%
2018/01/24	2	20.75	15	20.65	20.60	-13	8,025	-0.16%
2018/01/19	1	20.50	0	0.00	20.30	1	7,847	0.01%
2018/01/12	1	22.30	0	0.00	22.35	1	7,320	0.01%
2018/01/10	0	0.00	1	23.05	22.85	-1	7,221	-0.01%
2018/01/09	5	22.30	0	0.00	22.30	5	6,996	0.07%
2018/01/08	1	22.80	0	0.00	22.75	1	6,918	0.01%
2018/01/04	0	0.00	5	22.05	21.85	-5	6,555	-0.08%