同欣電 (6271)-台灣企銀-嘉義券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
129.5
漲跌
▼3.5
漲幅
-2.63%
成交量
997張
產業
上市半導體類股
940人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－台灣企銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-嘉義券商分點個股進出
台灣企銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/25	0	0.00	30	131.50	133.00	-30	806	-3.72%
2024/11/04	30	125.83	0	0.00	125.00	30	801	3.74%
2024/11/01	1	125.50	0	0.00	127.00	1	835	0.12%
2024/10/30	0	0.00	4	130.50	129.00	-4	836	-0.48%
2024/10/28	0	0.00	1	137.50	137.50	-1	861	-0.12%
2024/09/27	0	0.00	0	142.00	142.00	0	1,716	0.00%
2024/09/25	5	142.20	0	0.00	142.00	5	1,739	0.29%
2024/09/24	1	141.50	0	0.00	141.00	1	1,754	0.06%
2024/08/20	0	0.00	3	138.50	138.50	-3	2,332	-0.13%
2024/08/19	0	0.00	2	137.00	137.00	-2	2,370	-0.08%
2024/08/16	2	137.00	0	0.00	136.00	2	2,398	0.08%
2024/08/14	3	136.33	0	0.00	135.50	3	2,404	0.12%
2024/08/13	0	0.00	10	135.00	136.00	-10	2,400	-0.42%
2024/08/09	5	129.50	0	0.00	131.00	5	2,448	0.20%
2024/08/08	1	125.00	0	0.00	126.00	1	2,418	0.04%
2024/08/06	33	118.38	0	0.00	120.50	33	2,390	1.38%
2024/08/05	1	122.50	0	0.00	121.50	1	2,350	0.04%
2024/07/26	20	141.00	0	0.00	141.00	20	2,323	0.86%
2024/07/22	28	148.00	0	0.00	147.00	28	2,298	1.22%
2024/07/19	10	153.00	0	0.00	151.00	10	2,295	0.44%
2024/07/16	1	160.00	0	0.00	160.00	1	2,199	0.05%
2024/07/15	30	157.50	30	160.00	158.50	0	2,142	0.00%
2024/07/12	5	160.00	30	159.50	156.50	-25	2,063	-1.21%
2024/07/11	0	0.00	5	160.00	159.50	-5	2,015	-0.25%
2024/07/04	1	149.00	0	0.00	149.50	1	1,857	0.05%
2024/07/02	4	145.50	0	0.00	145.50	4	1,866	0.21%
2024/06/27	5	150.00	0	0.00	148.00	5	1,922	0.26%
2024/06/11	13	151.00	0	0.00	149.50	13	1,792	0.73%
2024/06/07	17	152.00	0	0.00	152.50	17	1,795	0.95%
2024/06/06	0	0.00	1	151.00	150.00	-1	1,800	-0.06%
2024/05/28	0	0.00	13.1	161.91	159.50	-13.1	1,983	-0.66%
2024/05/23	0	0.00	1	153.50	151.00	-1	1,902	-0.05%
2024/05/22	0	0.00	1	151.00	150.50	-1	1,867	-0.05%
2024/04/30	0	0.00	30	147.50	147.50	-30	1,838	-1.63%
2024/04/24	1	145.50	0	0.00	149.50	1	1,847	0.05%
2024/04/19	30	141.50	0	0.00	142.00	30	1,803	1.66%
2024/04/16	0	0.00	2	141.25	141.00	-2	1,703	-0.12%
2024/04/15	0	0.00	1.1	147.63	147.50	-1.1	1,696	-0.06%
2024/04/08	0	0.00	0.1	149.50	150.00	-0.1	1,815	0.00%
2024/04/03	1	153.01	30	152.50	153.00	-29	1,817	-1.59%
2024/04/02	2	151.75	0	0.00	152.00	2	1,803	0.11%
2024/04/01	0	150.00	0	0.00	150.50	0	1,792	0.00%
2024/03/28	0	0.00	0.7	147.50	147.00	-0.7	1,795	-0.04%
2024/03/27	0	0.00	1.2	143.30	144.50	-1.2	1,771	-0.07%
2024/03/26	0.1	144.68	0	0.00	142.00	0.1	1,780	0.01%
2024/03/25	0	145.50	0	0.00	144.50	0	1,797	0.00%
2024/03/20	0	143.17	0	0.00	141.50	0	1,893	0.00%
2024/02/21	0	0.00	1	147.00	145.50	-1	2,950	-0.03%
2024/02/15	1	143.00	0	0.00	143.50	1	3,122	0.03%
2024/01/24	1.1	144.00	0	0.00	143.00	1.1	3,478	0.03%
2024/01/22	0	0.00	0	144.50	144.00	0	3,623	0.00%
2024/01/17	1	145.50	0	0.00	145.00	1	3,687	0.03%
2024/01/15	30	149.50	0	0.00	150.00	30	3,765	0.80%
2024/01/09	0	0.00	0.7	148.00	148.00	-0.7	3,851	-0.02%
2024/01/04	0	156.50	0	0.00	153.00	0	3,849	0.00%
2023/12/27	1	158.50	1	159.00	159.00	0	3,882	0.00%
2023/12/26	0	158.00	1	157.50	158.00	-1	3,953	-0.03%
2023/12/22	1	155.00	0	0.00	154.50	1	4,044	0.02%
2023/12/14	0	0.00	2	160.00	158.50	-2	4,322	-0.05%
2023/12/08	1	159.00	0	0.00	158.50	1	4,326	0.02%
2023/12/07	0.1	157.00	0	0.00	155.50	0.1	4,247	0.00%
2023/12/04	3	161.33	0	0.00	161.00	3	4,224	0.07%
2023/12/01	2	164.25	2	165.75	164.50	0	4,187	0.00%
2023/11/30	0	166.50	0	0.00	168.00	0	4,137	0.00%
2023/11/29	0.4	163.00	3	161.17	164.50	-2.6	3,861	-0.07%
2023/11/24	1	153.50	0	0.00	151.00	1	3,487	0.03%
2023/11/21	0	0.00	0.2	147.00	148.00	-0.2	3,303	-0.01%
2023/11/16	0.2	140.50	0	0.00	140.00	0.2	3,111	0.01%
2023/11/01	1	135.00	0	0.00	136.00	1	2,811	0.04%
2023/10/31	0	0.00	2	134.25	134.00	-2	2,791	-0.07%
2023/10/27	1	141.50	0	0.00	138.50	1	2,722	0.04%
2023/10/23	0	0.00	40	151.36	150.00	-40	2,871	-1.39%
2023/10/13	1	148.50	0	0.00	148.50	1	2,798	0.04%
2023/10/05	0	0.00	1	148.00	148.00	-1	2,717	-0.04%
2023/10/03	0	0.00	1	144.50	146.00	-1	2,694	-0.04%
2023/09/25	1	148.50	0.6	148.00	146.00	0.4	2,491	0.02%
2023/09/22	0	0.00	1	143.00	143.50	-1	2,318	-0.04%
2023/09/21	1	140.00	0	0.00	138.50	1	2,268	0.04%
2023/09/18	0	0.00	1	140.50	140.50	-1	2,219	-0.05%
2023/09/12	1	135.00	0	0.00	135.00	1	2,301	0.04%
2023/09/11	1	135.00	0.7	138.00	136.50	0.4	2,342	0.01%
2023/09/06	0	0.00	1	145.00	141.00	-1	2,297	-0.04%
2023/08/09	2	125.25	0	0.00	124.50	2	2,429	0.08%
2023/07/26	2.2	155.83	0	0.00	157.50	2.2	2,134	0.10%
2023/07/21	1	170.00	0	0.00	170.00	1	2,052	0.05%
2023/07/20	0.5	174.00	0	0.00	173.00	0.5	2,060	0.02%
2023/07/11	0	0.00	12	171.00	171.00	-12	2,301	-0.52%
2023/06/15	1	193.50	0	0.00	192.50	1	2,148	0.05%
2023/06/14	0	0.00	1	188.00	187.50	-1	2,149	-0.05%
2023/06/13	1	189.00	1	187.00	187.50	0	2,238	0.00%
2023/06/09	1	178.50	1	180.00	179.50	0	2,204	0.00%
2023/06/06	14	183.00	0	0.00	181.50	14	2,171	0.64%
2023/06/05	1	182.50	0	0.00	182.50	1	2,158	0.05%
2023/06/02	1	182.00	0	0.00	182.00	1	2,120	0.05%
2023/05/26	0	0.00	2	174.50	175.00	-2	2,011	-0.10%
2023/05/25	1	174.50	0	0.00	174.50	1	2,021	0.05%
2023/05/05	10	173.00	0	0.00	172.50	10	2,118	0.47%
2023/05/03	2	169.00	0	0.00	168.50	2	2,203	0.09%
2023/04/24	1	164.00	0	0.00	167.00	1	2,150	0.05%
2023/04/21	10	171.00	0	0.00	166.00	10	2,098	0.48%
2023/04/20	1	180.50	0	0.00	181.00	1	1,947	0.05%
2023/04/19	1	185.00	0	0.00	184.00	1	1,935	0.05%
2023/04/18	1	190.50	0	0.00	189.00	1	1,884	0.05%
2023/04/17	0	0.00	0.7	195.00	193.00	-0.7	1,863	-0.04%
2023/04/06	1	193.50	0	0.00	194.00	1	1,859	0.05%
2023/03/30	0	0.00	1	199.00	198.50	-1	1,933	-0.05%
2023/03/29	3	197.33	0	0.00	197.00	3	2,014	0.15%
2023/03/22	1	198.00	0	0.00	200.50	1	2,122	0.05%
2023/03/21	11	198.32	0	0.00	200.00	11	2,117	0.52%
2023/03/16	1	202.50	0	0.00	195.50	1	2,003	0.05%
2023/02/21	12	226.00	0	0.00	226.00	12	1,996	0.60%
2023/02/14	0	0.00	1	230.00	232.00	-1	1,952	-0.05%
2023/02/03	0	0.00	0.2	237.50	237.50	-0.2	1,957	-0.01%
2023/01/31	1	220.50	0	0.00	228.00	1	1,924	0.05%
2022/12/23	0	0.00	1	200.00	201.00	-1	2,392	-0.04%
2022/12/16	0.2	222.00	0	0.00	222.00	0.2	2,167	0.01%
2022/12/14	0	0.00	1	215.50	218.50	-1	2,159	-0.05%
2022/11/29	0	0.00	25	194.50	193.00	-25	2,133	-1.17%
2022/11/28	0	0.00	25	197.00	197.00	-25	2,136	-1.17%
2022/11/18	25	194.00	0	0.00	194.00	25	2,291	1.09%
2022/11/15	25	190.50	0	0.00	191.00	25	2,333	1.07%
2022/11/10	0	0.00	10	186.50	186.50	-10	2,294	-0.44%
2022/11/07	0	0.00	10	185.50	183.00	-10	2,386	-0.42%
2022/10/27	0	0.00	1	165.00	169.00	-1	2,348	-0.04%
2022/10/13	1	163.00	0	0.00	157.50	1	2,389	0.04%
2022/09/27	2	162.75	2	162.00	167.00	0	2,231	0.00%
2022/09/21	1	196.00	0	0.00	196.00	1	2,063	0.05%
2022/09/12	1	212.50	1	211.00	211.50	0	2,060	0.00%
2022/09/05	1	198.50	0	0.00	197.50	1	2,055	0.05%
2022/08/25	0	0.00	0	210.00	210.50	0	1,875	0.00%
2022/08/01	1	195.50	0	0.00	194.50	1	1,551	0.06%
2022/06/20	0	0.00	1	213.00	208.00	-1	1,537	-0.07%
2022/06/14	1	245.00	0	0.00	244.50	1	1,528	0.07%
2022/03/30	3	287.50	3	291.00	293.50	0	2,421	0.00%
2022/03/24	1	284.00	1	286.00	286.50	0	2,425	0.00%
2022/02/25	0	0.00	1	288.00	288.00	-1	2,891	-0.03%
2022/02/17	0	0.00	2	278.00	278.00	-2	3,519	-0.06%
2022/02/11	2	277.50	0	0.00	283.00	2	4,426	0.05%
2022/02/08	0	0.00	1	277.00	281.00	-1	4,580	-0.02%
2022/01/26	1	261.00	0	0.00	264.50	1	4,779	0.02%
2022/01/25	4	268.00	4	264.50	259.50	0	4,934	0.00%
2021/12/30	2	305.50	2	300.00	297.50	0	6,176	0.00%
2021/12/27	0	0.00	1	295.00	296.50	-1	6,232	-0.02%
2021/12/03	0	0.00	1	295.00	295.50	-1	7,753	-0.01%
2021/12/02	1	294.50	0	0.00	291.50	1	7,848	0.01%
2021/12/01	1	292.00	0	0.00	297.00	1	7,857	0.01%
2021/11/30	1	315.50	1	308.50	306.50	0	7,757	0.00%
2021/11/25	1	310.00	0	0.00	308.00	1	8,080	0.01%
2021/11/23	0	0.00	1	316.00	313.50	-1	8,277	-0.01%
2021/11/16	5	295.50	5	299.50	300.50	0	8,996	0.00%
2021/11/15	0	0.00	2	289.50	302.50	-2	9,033	-0.02%
2021/11/12	6	279.58	4	276.00	275.00	2	8,926	0.02%
2021/11/10	0	0.00	0.3	286.50	288.00	-0.3	8,889	0.00%
2021/11/04	3	277.17	5	277.10	271.50	-2	9,275	-0.02%
2021/11/03	2	266.50	0	0.00	267.00	2	9,174	0.02%
2021/11/01	1	274.00	1	278.50	276.00	0	9,022	0.00%
2021/10/29	0	0.00	4	262.88	264.00	-4	8,938	-0.04%
2021/10/26	0	0.00	1.1	262.27	259.00	-1.1	8,970	-0.01%
2021/10/15	0	0.00	1	236.00	235.00	-1	9,550	-0.01%
2021/10/13	0	0.00	1	226.00	216.00	-1	9,555	-0.01%
2021/10/12	1	220.00	0	0.00	220.00	1	9,590	0.01%
2021/10/07	0	0.00	1	230.00	233.50	-1	9,710	-0.01%
2021/09/28	1	233.00	0	0.00	229.50	1	10,623	0.01%
2021/09/27	1	245.00	1	242.00	237.00	0	10,617	0.00%
2021/09/24	1	242.00	0	0.00	241.50	1	10,641	0.01%
2021/09/23	1	239.00	1	236.00	237.00	0	10,615	0.00%
2021/09/22	0	0.00	0.1	238.50	237.50	-0.1	10,577	0.00%
2021/09/15	1	233.00	2	234.75	234.50	-1	10,587	-0.01%
2021/09/09	2.1	215.32	3	224.50	228.00	-1	10,983	-0.01%
2021/09/08	1	215.50	2	215.50	215.50	-1	10,680	-0.01%
2021/09/07	2	238.50	0	0.00	239.00	2	10,331	0.02%
2021/09/06	1	262.00	2	257.00	253.00	-1	10,184	-0.01%
2021/09/03	1	260.50	0	0.00	261.00	1	10,110	0.01%
2021/09/02	0	0.00	1	257.00	254.50	-1	9,979	-0.01%
2021/09/01	5	252.60	1	253.00	248.00	4	9,789	0.04%
2021/08/31	0	0.00	6	255.17	262.00	-6	9,579	-0.06%
2021/08/30	5	262.10	2	264.00	267.50	3	9,415	0.03%
2021/08/27	8	272.31	8	270.94	264.50	0	9,273	0.00%
2021/08/26	4	274.13	8	276.94	274.00	-4	9,120	-0.04%
2021/08/24	1	282.00	0	0.00	278.50	1	8,681	0.01%
2021/08/23	14	268.21	14	271.18	279.50	0	8,439	0.00%
2021/08/20	0	0.00	1	257.50	259.50	-1	8,088	-0.01%
2021/08/17	0	0.00	15	248.40	238.00	-15	7,538	-0.20%
2021/08/16	15	239.03	3	248.50	239.00	12	7,366	0.16%
2021/08/12	0	0.00	1	247.00	257.00	-1	6,933	-0.01%
2021/08/11	3	239.00	0	0.00	237.00	3	6,664	0.05%
2021/08/10	1	237.00	1	240.50	242.00	0	6,603	0.00%
2021/08/06	1	243.00	2	240.25	243.50	-1	6,396	-0.02%
2021/08/05	1.1	243.52	0	0.00	240.50	1.1	6,385	0.02%
2021/08/04	2	238.75	0	0.00	238.50	2	6,402	0.03%
2021/07/30	1	247.00	0	0.00	244.00	1	6,199	0.02%
2021/07/27	1	263.50	0	0.00	250.50	1	5,884	0.02%
2021/07/23	5	259.00	0	0.00	262.50	5	5,686	0.09%
2021/07/22	3.1	270.30	3.1	269.52	269.50	-0.1	5,490	0.00%
2021/07/21	0	0.00	0.1	250.00	246.00	-0.1	5,113	0.00%
2021/07/20	3	245.00	0	0.00	237.00	3	4,917	0.06%
2021/07/16	0	0.00	1	256.00	252.00	-1	4,748	-0.02%
2021/07/14	0	0.00	1	240.00	246.00	-1	4,553	-0.02%
2021/07/13	3	245.00	7	240.79	239.50	-4	4,438	-0.09%
2021/07/12	4	243.50	1.1	229.68	245.00	2.9	4,184	0.07%
2021/07/08	1	224.50	1	231.00	229.50	0	3,876	0.00%
2021/07/07	0.1	228.50	1	232.00	225.50	-0.9	3,702	-0.02%
2021/06/25	0	0.00	3	215.00	219.50	-3	3,383	-0.09%
2021/06/23	1	214.00	5	218.90	220.00	-4	3,262	-0.12%
2021/06/22	0	0.00	0.1	212.00	210.50	-0.1	2,992	0.00%
2021/06/18	1	206.00	1	209.00	207.00	0	2,671	0.00%
2021/05/13	0	0.00	5	160.50	161.50	-5	3,520	-0.14%
2021/05/06	1.1	178.00	5	175.00	175.00	-3.9	3,700	-0.11%
2021/05/03	0	0.00	3	185.00	186.00	-3	4,011	-0.07%
2021/04/27	3	196.00	0	0.00	195.50	3	4,529	0.07%
2021/04/20	3	200.00	0	0.00	200.00	3	6,001	0.05%
2021/04/14	0	0.00	4	195.50	196.00	-4	6,278	-0.06%
2021/04/12	1	206.00	1	208.00	205.00	0	6,384	0.00%
2021/04/09	10	212.50	1	214.50	214.50	9	6,409	0.14%
2021/04/08	5.1	216.54	5	218.00	217.50	0.1	6,403	0.00%
2021/04/07	0	0.00	1	204.50	206.00	-1	6,317	-0.02%
2021/04/06	3	204.50	0	0.00	204.00	3	6,357	0.05%
2021/03/30	0	0.00	1	201.50	205.00	-1	6,436	-0.02%
2021/03/29	0	0.00	1	199.00	198.00	-1	6,391	-0.02%
2021/03/24	1	201.50	0	0.00	198.00	1	6,484	0.02%
2021/03/23	0	0.00	1	199.50	199.00	-1	6,493	-0.02%
2021/03/22	1	198.50	0	0.00	197.50	1	6,494	0.02%
2021/03/04	2	203.00	0	0.00	202.00	2	7,246	0.03%
2021/02/26	2	214.50	3	215.67	214.50	-1	7,419	-0.01%
2021/02/22	0	0.00	2	231.00	232.00	-2	7,325	-0.03%
2021/02/19	0	0.00	1	223.50	224.00	-1	7,237	-0.01%
2021/02/17	1.1	221.41	0	0.00	220.50	1.1	7,056	0.02%
2021/02/05	0	0.00	1.5	209.50	209.50	-1.5	6,979	-0.02%
2021/02/02	2	209.00	0	0.00	207.50	2	6,886	0.03%
2021/02/01	0	0.00	2	205.50	205.50	-2	6,835	-0.03%
2021/01/27	0	0.00	1	220.50	220.00	-1	6,622	-0.02%
2021/01/26	1	224.00	0	0.00	218.50	1	6,523	0.02%
2021/01/22	5	229.50	0	0.00	228.00	5	6,256	0.08%
2021/01/19	0	0.00	0.8	237.50	238.00	-0.8	5,716	-0.01%
2021/01/15	2	230.25	2	221.00	220.00	0	5,175	0.00%
2021/01/14	2	220.00	10	218.10	224.00	-8	4,864	-0.16%
2021/01/13	3	205.17	10.6	203.87	204.00	-7.6	4,479	-0.17%
2021/01/12	4	199.88	0	0.00	192.50	4	4,302	0.09%
2021/01/11	3	190.00	5	192.80	195.50	-2	4,147	-0.05%
2021/01/08	0	0.00	5.5	188.14	189.50	-5.5	4,065	-0.14%
2021/01/07	5	189.50	0	0.00	189.50	5	4,050	0.12%
2020/12/31	4	181.50	4	178.00	177.00	0	3,809	0.00%
2020/12/24	2	184.75	0	0.00	184.00	2	3,651	0.05%
2020/12/15	1	193.50	3	191.00	191.00	-2	3,546	-0.06%
2020/12/11	7	202.36	0	0.00	195.50	7	3,518	0.20%
2020/12/10	3	203.67	2	203.50	202.00	1	3,456	0.03%
2020/12/04	3	212.50	1	205.00	207.50	2	3,214	0.06%
2020/12/03	0	0.00	3	206.50	205.00	-3	3,026	-0.10%
2020/11/16	0	0.00	3	138.50	139.50	-3	2,666	-0.11%
2020/11/13	5	135.50	2	135.50	135.50	3	2,705	0.11%
2020/11/12	1	137.50	0	0.00	137.00	1	2,719	0.04%
2020/11/11	1	136.50	0	0.00	136.00	1	2,642	0.04%
2020/11/10	0	0.00	1	135.00	134.00	-1	2,632	-0.04%
2020/11/06	1	133.00	0	0.00	133.00	1	2,687	0.04%
2020/11/05	0	0.00	35	130.79	132.00	-35	2,681	-1.31%
2020/11/03	1	129.00	0	0.00	129.50	1	2,724	0.04%
2020/10/23	1	134.00	1	133.50	133.00	0	2,869	0.00%
2020/10/22	35	134.64	0	0.00	132.50	35	2,968	1.18%
2020/10/12	0	0.00	1	137.00	136.50	-1	3,832	-0.03%
2020/09/02	1	132.00	1	131.00	131.00	0	6,184	0.00%
2020/09/01	0	0.00	1	131.00	131.50	-1	6,296	-0.02%
2020/08/31	0	0.00	5	130.00	132.50	-5	6,327	-0.08%
2020/08/28	1	130.50	5	129.50	129.00	-4	6,352	-0.06%
2020/08/27	7	135.43	0	0.00	132.50	7	6,421	0.11%
2020/08/25	0	0.00	1	131.00	130.50	-1	6,401	-0.02%
2020/08/24	1	131.00	0	0.00	129.50	1	6,423	0.02%
2020/08/19	0	0.00	1	140.50	137.00	-1	6,385	-0.02%
2020/08/18	0	0.00	1	142.50	142.50	-1	6,376	-0.02%
2020/08/17	2	143.00	1	144.00	142.50	1	6,470	0.02%
2020/08/14	2	139.75	4	140.25	140.50	-2	6,688	-0.03%
2020/08/13	0	0.00	3	138.50	137.50	-3	6,751	-0.04%
2020/08/11	2	144.00	0	0.00	142.00	2	6,857	0.03%
2020/08/10	3	142.50	5	145.10	142.00	-2	7,018	-0.03%
2020/08/07	0	0.00	3	141.00	144.00	-3	7,056	-0.04%
2020/08/06	3	139.50	73	139.19	140.00	-70	7,094	-0.99%
2020/08/05	5	142.60	1	142.00	142.00	4	7,154	0.06%
2020/08/04	0	0.00	1	141.50	142.00	-1	7,253	-0.01%
2020/08/03	2	142.00	0	0.00	142.50	2	7,519	0.03%
2020/07/31	1	141.00	1	140.50	140.50	0	7,586	0.00%
2020/07/30	1	142.00	3	141.50	141.00	-2	7,608	-0.03%
2020/07/29	3	139.50	0	0.00	140.00	3	7,670	0.04%
2020/07/24	12	150.25	1	151.00	146.00	11	7,644	0.14%
2020/07/23	13	150.85	1	151.00	154.50	12	7,557	0.16%
2020/07/22	2	152.50	2	148.50	152.50	0	7,512	0.00%
2020/07/21	0	0.00	1	148.00	147.50	-1	7,416	-0.01%
2020/07/20	3	144.83	5	146.40	144.50	-2	7,405	-0.03%
2020/07/17	5	147.00	12	148.38	146.00	-7	7,463	-0.09%
2020/07/16	9	148.50	1	151.00	149.00	8	7,417	0.11%
2020/07/15	10	148.00	17	147.97	144.50	-7	7,196	-0.10%
2020/07/14	0	0.00	2	147.00	144.00	-2	7,200	-0.03%
2020/07/13	2	145.50	22	145.98	147.00	-20	7,201	-0.28%
2020/07/10	13	145.15	0	0.00	142.50	13	7,193	0.18%
2020/07/09	33	147.15	1	147.00	147.50	32	7,151	0.45%
2020/07/07	4	146.13	4	145.13	144.00	0	6,977	0.00%
2020/07/06	50	149.63	2	149.00	150.50	48	6,886	0.70%
2020/07/03	0	0.00	20	142.50	144.00	-20	6,708	-0.30%
2020/07/02	1	138.00	59	139.42	140.00	-58	6,690	-0.87%
2020/07/01	2	139.00	2	137.25	137.00	0	6,676	0.00%
2020/06/30	1	142.00	4	140.00	140.00	-3	6,685	-0.04%
2020/06/29	1	137.50	1	140.50	140.50	0	6,669	0.00%
2020/06/24	4	139.50	2	139.25	138.50	2	6,617	0.03%
2020/06/23	2	143.00	2	142.00	142.00	0	6,567	0.00%
2020/06/22	2	146.25	0	0.00	147.00	2	6,503	0.03%
2020/06/19	9	152.89	0	0.00	151.50	9	6,485	0.14%
2020/06/18	4	153.25	1	155.50	153.50	3	6,453	0.05%
2020/06/17	0	0.00	7	149.07	151.50	-7	6,288	-0.11%
2020/06/16	0	0.00	5	146.10	147.50	-5	6,253	-0.08%
2020/06/15	1	146.00	0	0.00	141.50	1	6,256	0.02%
2020/06/12	16	146.44	0	0.00	145.00	16	6,235	0.26%
2020/06/11	1	145.50	0	0.00	144.00	1	6,147	0.02%
2020/06/10	34	147.60	0	0.00	150.00	34	6,046	0.56%
2020/06/08	0	0.00	3	143.17	144.00	-3	5,785	-0.05%
2020/06/05	3	139.67	3	139.00	140.50	0	5,718	0.00%
2020/06/03	1	139.00	3	139.00	140.50	-2	5,767	-0.03%
2020/06/01	0	0.00	1	136.00	135.50	-1	5,713	-0.02%
2020/05/29	2	133.25	0	0.00	132.50	2	5,755	0.03%
2020/05/27	2	141.50	0	0.00	137.00	2	5,782	0.03%
2020/05/26	2	142.00	4	140.50	138.00	-2	5,802	-0.03%
2020/05/25	40	143.06	0	0.00	141.50	40	5,776	0.69%
2020/05/20	0	0.00	2	134.50	134.00	-2	5,377	-0.04%
2020/05/15	3	137.33	0	0.00	136.00	3	5,242	0.06%
2020/05/14	0	0.00	1	135.00	131.00	-1	5,277	-0.02%
2020/05/13	1	133.50	0	0.00	136.50	1	5,210	0.02%
2020/05/08	10	134.00	10	134.50	135.00	0	4,977	0.00%
2020/04/30	0	0.00	1	122.00	122.50	-1	4,515	-0.02%
2020/04/17	1	115.00	1	117.50	117.50	0	4,323	0.00%
2020/04/16	1	113.50	0	0.00	113.50	1	4,223	0.02%
2020/03/13	0	0.00	2	110.75	116.00	-2	4,653	-0.04%
2020/02/27	3	157.83	1	157.50	151.50	2	4,142	0.05%
2020/02/17	0	0.00	1	161.00	163.00	-1	3,885	-0.03%
2020/01/17	1	162.00	1	163.00	163.00	0	3,515	0.00%
2020/01/16	0	0.00	1	164.00	165.00	-1	3,493	-0.03%
2020/01/15	1	165.00	0	0.00	160.00	1	3,446	0.03%
2020/01/03	0	0.00	2	153.00	154.50	-2	3,219	-0.06%
2019/12/10	0	0.00	1	139.50	137.50	-1	2,656	-0.04%
2019/12/09	3	141.50	0	0.00	140.50	3	2,632	0.11%
2019/10/02	0	0.00	8	131.00	130.00	-8	2,558	-0.31%
2019/09/26	0	0.00	2	123.00	125.50	-2	2,393	-0.08%
2019/09/17	2	116.50	0	0.00	116.00	2	2,244	0.09%
2019/09/02	1	119.00	1	120.50	120.00	0	2,117	0.00%
2019/08/26	0	0.00	1	115.00	116.00	-1	1,930	-0.05%
2019/08/23	3	124.50	3	124.50	124.00	0	1,833	0.00%
2019/08/22	1	131.00	0	0.00	132.00	1	1,700	0.06%
2019/08/20	3	131.00	5	130.00	131.50	-2	1,625	-0.12%
2019/08/07	0	0.00	1	119.00	119.00	-1	1,466	-0.07%
2019/08/02	5	124.50	0	0.00	125.00	5	1,432	0.35%
2019/07/31	0	0.00	6	129.42	129.00	-6	1,419	-0.42%
2019/07/25	1	128.00	0	0.00	127.50	1	1,399	0.07%
2019/07/24	1	133.00	0	0.00	134.00	1	1,415	0.07%
2019/07/18	0	0.00	1	128.00	125.00	-1	1,521	-0.07%
2019/07/02	0	0.00	1	111.50	111.50	-1	1,323	-0.08%
2019/04/30	1	109.50	1	111.50	115.00	0	1,495	0.00%
2019/04/25	0	0.00	1	113.00	113.50	-1	1,392	-0.07%
2019/04/24	0	0.00	1	109.50	109.50	-1	1,334	-0.07%
2019/04/23	0	0.00	1	106.50	104.50	-1	1,215	-0.08%
2019/04/08	1	102.50	1	103.50	103.50	0	1,253	0.00%
2019/04/03	1	102.00	2	102.00	102.00	-1	1,270	-0.08%
2019/04/02	1	102.50	1	102.50	102.50	0	1,279	0.00%
2019/03/26	1	104.00	0	0.00	103.50	1	1,365	0.07%
2019/03/18	3	103.33	2	105.00	105.00	1	1,548	0.06%
2019/03/14	1	107.50	0	0.00	107.50	1	1,498	0.07%
2019/03/13	1	109.50	1	110.00	109.50	0	1,483	0.00%
2019/03/12	1	108.00	1	111.00	108.00	0	1,473	0.00%
2019/03/06	0	0.00	1	107.00	106.50	-1	1,547	-0.06%
2019/03/05	1	105.50	0	0.00	106.00	1	1,589	0.06%
2019/02/26	1	105.50	3	105.17	105.50	-2	1,626	-0.12%
2019/02/22	0	0.00	1	109.00	109.00	-1	1,647	-0.06%
2019/02/19	0	0.00	2	105.50	105.50	-2	1,702	-0.12%
2019/02/15	2	106.00	0	0.00	104.50	2	1,801	0.11%
2019/02/13	2	108.50	0	0.00	107.50	2	1,912	0.10%
2019/02/11	2	108.00	0	0.00	107.50	2	1,959	0.10%
2019/01/29	1	111.00	0	0.00	110.00	1	1,987	0.05%
2019/01/28	0	0.00	1	113.50	112.50	-1	1,990	-0.05%
2019/01/25	1	109.00	1	111.50	109.00	0	1,977	0.00%
2019/01/24	0	0.00	2	106.50	108.00	-2	1,963	-0.10%
2019/01/17	1	104.00	0	0.00	103.50	1	2,034	0.05%
2019/01/16	0	0.00	1	105.50	108.00	-1	2,038	-0.05%
2019/01/10	1	103.50	0	0.00	103.00	1	2,145	0.05%
2019/01/09	1	105.50	0	0.00	105.50	1	2,182	0.05%
2019/01/08	0	0.00	1	107.00	108.00	-1	2,186	-0.05%
2019/01/07	0	0.00	1	105.00	106.00	-1	2,182	-0.05%
2019/01/04	1	103.50	0	0.00	101.50	1	2,173	0.05%
2019/01/03	1	107.00	0	0.00	106.50	1	2,167	0.05%
2018/12/28	0	0.00	1	107.50	107.50	-1	2,174	-0.05%
2018/12/27	1	106.00	0	0.00	106.00	1	2,185	0.05%
2018/12/26	0	0.00	1	107.00	107.00	-1	2,183	-0.05%
2018/12/25	1	104.00	0	0.00	104.50	1	2,185	0.05%
2018/12/20	0	0.00	1	105.50	105.50	-1	2,326	-0.04%
2018/12/19	1	107.50	1	109.00	107.50	0	2,314	0.00%
2018/12/18	1	105.50	1	107.50	105.50	0	2,262	0.00%
2018/12/17	1	100.50	2	102.25	101.50	-1	2,156	-0.05%
2018/12/14	0	0.00	4	109.00	108.00	-4	2,056	-0.19%
2018/12/13	4	110.25	0	0.00	110.00	4	2,047	0.20%
2018/12/12	0	0.00	1	108.50	110.00	-1	2,037	-0.05%
2018/12/04	2	111.50	0	0.00	109.50	2	2,003	0.10%
2018/12/03	0	0.00	1	116.00	116.00	-1	1,967	-0.05%
2018/11/23	1	104.00	0	0.00	105.50	1	1,805	0.06%
2018/11/19	0	0.00	1	108.00	109.00	-1	1,694	-0.06%
2018/11/16	0	0.00	1	106.00	106.00	-1	1,659	-0.06%
2018/11/08	6	99.93	9	98.90	98.10	-3	1,421	-0.21%
2018/11/07	0	0.00	2	99.20	99.60	-2	1,451	-0.14%
2018/11/02	0	0.00	1	95.00	94.00	-1	1,434	-0.07%
2018/10/31	0	0.00	1	90.50	92.00	-1	1,380	-0.07%
2018/10/18	0	0.00	1	95.70	95.00	-1	1,218	-0.08%
2018/10/17	0	0.00	2	87.50	89.80	-2	1,155	-0.17%
2018/09/28	0	0.00	1	95.00	96.50	-1	923	-0.11%
2018/09/27	0	0.00	1	91.70	91.00	-1	856	-0.12%
2018/09/25	0	0.00	1	85.50	84.30	-1	795	-0.13%
2018/09/11	1	78.10	1	79.70	79.70	0	794	0.00%
2018/09/10	1	78.00	2	77.50	78.00	-1	789	-0.13%
2018/08/30	1	84.30	0	0.00	84.30	1	765	0.13%
2018/08/29	1	82.10	3	83.10	84.30	-2	752	-0.27%
2018/08/15	1	82.80	3	80.50	80.50	-2	746	-0.27%
2018/08/14	3	86.43	1	82.80	82.80	2	718	0.28%
2018/08/13	2	89.50	0	0.00	89.90	2	658	0.30%
2018/08/02	2	100.75	1	100.00	100.00	1	659	0.15%
2018/08/01	2	101.25	2	102.50	101.50	0	661	0.00%
2018/07/13	2	102.75	2	104.00	104.00	0	843	0.00%
2018/07/04	0	0.00	0.1	105.50	105.00	-0.1	915	-0.01%
2018/07/02	1	106.00	1	106.00	106.00	0	929	0.00%
2018/06/29	2	106.25	1	106.00	106.00	1	939	0.11%
2018/06/14	1	111.00	1	107.50	107.50	0	1,057	0.00%
2018/06/11	1	111.50	1	110.00	110.00	0	1,123	0.00%
2018/06/08	2	113.00	2	111.50	111.50	0	1,157	0.00%
2018/06/07	2	114.50	2	113.00	113.00	0	1,191	0.00%
2018/06/06	2	113.25	2	114.00	114.00	0	1,204	0.00%
2018/06/05	1	117.50	2	112.75	112.50	-1	1,200	-0.08%
2018/05/21	1	108.50	1	110.00	110.00	0	1,208	0.00%
2018/05/18	1	110.00	1	108.00	108.00	0	1,216	0.00%
2018/05/15	0	0.00	1	111.00	112.50	-1	1,264	-0.08%
2018/05/11	1	108.00	1	111.00	111.00	0	1,305	0.00%
2018/05/09	1	106.00	1	106.50	106.50	0	1,330	0.00%
2018/04/30	1	102.50	1	105.00	105.00	0	1,437	0.00%
2018/04/26	2	104.50	3	102.00	100.50	-1	1,470	-0.07%
2018/04/24	2	105.00	3	106.50	106.50	-1	1,510	-0.07%
2018/04/23	4	110.13	0	0.00	106.50	4	1,485	0.27%
2018/04/20	1	118.50	0	0.00	118.00	1	1,434	0.07%
2018/04/19	0	0.00	1	125.00	124.00	-1	1,387	-0.07%
2018/04/17	1	122.50	0	0.00	122.50	1	1,407	0.07%
2018/04/13	0	0.00	42	120.08	120.50	-42	1,499	-2.80%
2018/04/11	5	123.00	0	0.00	119.00	5	1,523	0.33%
2018/04/02	0	0.00	4	123.00	120.00	-4	1,539	-0.26%
2018/03/30	4	125.00	4	124.50	124.50	0	1,537	0.00%
2018/03/28	4	126.00	0	0.00	125.50	4	1,530	0.26%
2018/03/21	0	0.00	1	124.00	123.00	-1	1,521	-0.07%
2018/03/19	0	0.00	1	122.50	122.50	-1	1,551	-0.06%
2018/03/16	0	0.00	1	118.00	118.00	-1	1,514	-0.07%
2018/03/15	0	0.00	1	120.50	120.50	-1	1,534	-0.07%
2018/03/14	2	121.00	2	118.75	118.50	0	1,562	0.00%
2018/03/13	0	0.00	2	120.00	120.00	-2	1,564	-0.13%
2018/03/12	2	111.75	1	115.00	115.00	1	1,573	0.06%
2018/03/08	1	111.00	1	113.50	113.50	0	1,647	0.00%
2018/03/07	1	112.00	1	110.00	110.00	0	1,673	0.00%
2018/03/02	0	0.00	1	114.00	114.00	-1	1,989	-0.05%
2018/02/07	0	0.00	3	110.00	110.50	-3	2,617	-0.11%
2018/02/06	2	109.75	1	104.50	104.50	1	2,686	0.04%
2018/02/02	3	120.17	0	0.00	117.00	3	2,860	0.10%
2018/02/01	1	120.00	1	120.00	120.00	0	2,890	0.00%
2018/01/31	1	122.00	3	119.00	119.00	-2	2,886	-0.07%
2018/01/30	1	124.00	1	122.00	122.00	0	2,858	0.00%
2018/01/29	3	125.17	1	123.50	123.50	2	2,901	0.07%
2018/01/26	2	123.00	5	123.20	125.00	-3	2,928	-0.10%
2018/01/25	2	127.25	2	124.50	124.50	0	2,922	0.00%
2018/01/24	2	127.75	3	127.00	127.00	-1	2,906	-0.03%
2018/01/23	3	129.00	2	128.75	127.50	1	2,897	0.03%
2018/01/22	1	128.00	1	128.50	128.50	0	2,894	0.00%
2018/01/18	0	0.00	6	132.17	130.00	-6	2,896	-0.21%
2018/01/17	0	0.00	11	125.55	126.00	-11	2,845	-0.39%
2018/01/16	2	123.75	2	125.00	125.00	0	2,853	0.00%
2018/01/15	2	125.25	1	123.00	123.00	1	2,841	0.04%
2018/01/12	2	122.50	51	122.62	125.00	-49	2,831	-1.73%
2018/01/11	2	123.25	2	123.00	123.00	0	2,815	0.00%
2018/01/10	17	123.06	2	125.50	125.50	15	2,786	0.54%
2018/01/09	1	135.00	1	131.50	131.50	0	2,706	0.00%
2018/01/08	1	133.00	2	134.50	134.50	-1	2,681	-0.04%
2018/01/05	8.1	132.63	2	133.00	133.00	6.1	2,678	0.23%
2018/01/04	2	136.50	0	0.00	135.50	2	2,676	0.07%
2018/01/03	1	134.50	4	137.88	140.00	-3	2,672	-0.11%