• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    36.25
  • 漲跌
    ▲0.25
  • 漲幅
    +0.69%
  • 成交量
    19,798張
  • 產業
    上市 塑膠類股

  • 1681人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台塑 (1301)籌碼相關－台灣企銀-太平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平 券商分點個股進出

台灣企銀-太平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.335.805.236.0136.25-4.922,235-0.02%
2025/01/21336.23236.4536.00122,1910.00%
2025/01/201236.3400.0036.901221,8780.05%
2025/01/171335.756236.4937.20-4921,393-0.23%
2025/01/161635.261735.9235.40-120,7190.00%
2025/01/152.235.86735.8835.55-4.820,112-0.02%
2025/01/14534.172533.8734.95-2019,133-0.10%
2025/01/131232.501131.6332.35118,3020.01%
2025/01/101831.60331.6331.451517,7890.08%
2025/01/095032.0000.0032.005017,5170.29%
2025/01/081533.3100.0033.251517,2560.09%
2025/01/07634.701135.6534.55-516,973-0.03%
2025/01/0600.00035.9536.25016,7320.00%
2025/01/03334.7300.0034.50316,4750.02%
2025/01/021235.10335.1034.90916,3900.05%
2024/12/31135.50335.3835.50-216,322-0.01%
2024/12/272436.8500.0037.002416,2490.15%
2024/12/24537.6500.0037.55516,9270.03%
2024/12/23237.23237.6037.25017,0750.00%
2024/12/20136.75237.4036.70-116,934-0.01%
2024/12/191.537.75138.4538.250.516,5730.00%
2024/12/18137.75138.4038.15016,3580.00%
2024/12/16537.18637.8237.10-115,971-0.01%
2024/12/131638.214.338.0138.0011.715,9740.07%
2024/12/12839.2100.0038.85815,9610.05%
2024/12/112640.0300.0040.002615,7120.17%
2024/12/10840.71740.9740.70115,6420.01%
2024/12/09140.75141.0040.20015,5620.00%
2024/12/06140.2000.0040.15115,4850.01%
2024/12/05140.6000.0040.50115,4430.01%
2024/12/04141.20041.9541.40115,5080.01%
2024/12/02841.4100.0041.20815,7510.05%
2024/11/294541.44441.9541.354115,5750.26%
2024/11/28442.60742.5942.70-315,248-0.02%
2024/11/277243.51643.4443.306615,1100.44%
2024/11/26343.95344.9343.85015,0390.00%
2024/11/2520.243.85443.9343.9516.214,9410.11%
2024/11/222.343.99244.0543.950.314,7480.00%
2024/11/21244.4700.0044.10214,6620.01%
2024/11/20145.15145.3545.30014,5480.00%
2024/11/190.245.8500.0045.750.214,5270.00%
2024/11/18446.59546.2247.00-114,465-0.01%
2024/11/1445.443.9100.0043.3045.414,0040.32%
2024/11/13144.85244.8044.80-113,844-0.01%
2024/11/12245.0800.0045.00213,8680.01%
2024/11/112246.1700.0046.502213,8420.16%
2024/11/0800.00748.2347.70-713,768-0.05%
2024/11/0700.00048.6548.75013,7890.00%
2024/11/06147.55147.3047.20013,7370.00%
2024/11/0500.00247.2047.20-213,735-0.01%
2024/11/044.346.7300.0046.804.313,8630.03%
2024/11/01146.4500.0047.10114,2060.01%
2024/10/29147.50147.4047.70014,1510.00%
2024/10/2800.00048.3048.55014,0800.00%
2024/10/24146.8000.0046.20113,9200.01%
2024/10/23246.3000.0046.20213,8800.01%
2024/10/225.346.53246.7546.703.313,9530.02%
2024/10/21647.7300.0047.30614,0010.04%
2024/10/181148.71048.4048.201114,1290.08%
2024/10/1700.005.849.0848.40-5.814,536-0.04%
2024/10/16547.60048.3547.95514,9150.03%
2024/10/1511448.42148.6648.3511314,7210.77% 大買/鉅額交易
2024/10/14048.70049.9050.00014,6390.00%
2024/10/11150.0000.0049.60114,7220.01%
2024/10/09249.53349.5049.55-114,767-0.01%
2024/10/08151.00150.6050.80014,6830.00%
2024/10/071852.96751.7752.201114,6140.08%
2024/10/0400.00654.8253.00-614,503-0.04%
2024/10/01153.30153.4053.00014,2430.00%
2024/09/302254.133154.1053.50-914,197-0.06%
2024/09/2700.00252.0553.50-213,710-0.01%
2024/09/2600.00350.4050.10-313,467-0.02%
2024/09/2500.004.249.7150.60-4.213,425-0.03%
2024/09/24147.95148.5048.50013,2530.00%
2024/09/231.348.64149.3048.750.313,4910.00%
2024/09/201.148.8400.0048.751.113,8610.01%
2024/09/191948.101.147.9348.5517.914,0500.13%
2024/09/181348.35249.0348.251114,2160.08%
2024/09/1300.00047.4546.95014,5680.00%
2024/09/11144.7000.0044.40114,6270.01%
2024/09/101.144.3500.0044.201.114,6500.01%
2024/09/09444.960.145.2045.003.914,6020.03%
2024/09/06246.35746.1646.25-514,533-0.03%
2024/09/05147.3000.0046.20114,5020.01%
2024/09/048.247.6800.0047.008.214,5640.06%
2024/09/03149.8600.0049.80114,3220.01%
2024/09/021.351.0600.0050.501.314,2660.01%
2024/08/3000.00151.6051.60-114,313-0.01%
2024/08/290.151.7000.0051.500.114,3590.00%
2024/08/280.151.7000.0051.700.114,4420.00%
2024/08/27151.60251.7051.90-114,667-0.01%
2024/08/2600.002952.2052.30-2914,705-0.20%
2024/08/230.151.6500.0051.900.114,6840.00%
2024/08/221.352.3900.0052.301.314,7170.01%
2024/08/2100.00152.1052.00-114,761-0.01%
2024/08/202.151.80151.7051.701.114,7760.01%
2024/08/19252.1500.0052.20214,6240.01%
2024/08/16152.5000.0052.40114,6210.01%
2024/08/1500.00252.7552.50-214,572-0.01%
2024/08/14353.3700.0053.40314,4850.02%
2024/08/138.153.2700.0052.808.114,3240.06%
2024/08/12253.90354.1754.00-114,206-0.01%
2024/08/092.254.32254.6054.800.214,1730.00%
2024/08/081053.9100.0053.301014,0250.07%
2024/08/07155.2000.0055.00113,8400.01%
2024/08/056.454.59154.6054.805.413,5990.04%
2024/08/0213.157.2900.0057.3013.113,2400.10%
2024/08/01158.5900.0058.50113,1910.01%
2024/07/30457.78157.6057.90313,2070.02%
2024/07/29159.0000.0058.80113,1510.01%
2024/07/26158.8000.0058.80113,1190.01%
2024/07/23458.9300.0058.80413,0870.03%
2024/07/220.260.00960.2060.20-8.812,963-0.07%
2024/07/19260.603060.1060.10-2812,812-0.22%
2024/07/18360.83160.8960.80212,5750.02%
2024/07/1700.0015.159.5060.10-15.112,126-0.12%
2024/07/151157.6700.0057.301111,8610.09%
2024/07/121.158.110.457.9157.900.711,8140.01%
2024/07/11156.4000.0057.00111,6350.01%
2024/07/101.156.5400.0056.501.111,6240.01%
2024/07/0915.257.1100.0057.0015.211,6350.13%
2024/07/08457.93257.6058.00211,6470.02%
2024/07/050.457.61357.7057.30-2.711,586-0.02%
2024/07/043.157.6000.0057.603.111,6190.03%
2024/07/03156.1000.0056.50111,5670.01%
2024/07/026.456.2700.0055.906.411,5560.06%
2024/07/0100.001057.1057.20-1011,363-0.09%
2024/06/281158.25058.4057.501111,3250.10%
2024/06/271.556.9700.0057.001.511,3090.01%
2024/06/268.757.26357.8357.205.711,0130.05%
2024/06/2522.258.51158.5058.4021.210,5700.20%
2024/06/243.259.6600.0059.503.210,2050.03%
2024/06/211760.6600.0060.20179,9410.17%
2024/06/2000.00260.3060.50-29,197-0.02%
2024/06/191460.0100.0060.00149,0150.16%
2024/06/186.260.09160.0060.505.28,9280.06%
2024/06/17360.47260.3060.2018,8430.01%
2024/06/1420.160.8500.0061.0020.18,7570.23%
2024/06/13061.0013.360.7160.60-13.28,613-0.15%
2024/06/122.160.7200.0060.902.18,5640.02%
2024/06/11861.64161.7061.5078,4640.08%
2024/06/07262.7500.0062.7028,2680.02%
2024/06/066.462.39162.4062.405.48,1450.07%
2024/06/052.162.8100.0062.602.18,1260.03%
2024/06/044.163.85064.2063.704.18,1570.05%
2024/06/031.165.0900.0064.901.18,1080.01%
2024/05/31166.0000.0065.3018,0450.01%
2024/05/303.265.6800.0065.603.27,8670.04%
2024/05/291.366.62266.1066.10-0.77,889-0.01%
2024/05/2800.00167.1867.10-17,829-0.01%
2024/05/271265.5000.0066.50127,8280.15%
2024/05/2412.166.2900.0066.3012.17,7270.16%
2024/05/23366.9700.0067.0037,6370.04%
2024/05/220.367.4200.0067.500.37,6170.00%
2024/05/218.367.3000.0067.408.37,5390.11%
2024/05/202.468.1800.0068.102.47,4400.03%
2024/05/16168.4000.0068.4017,3920.01%
2024/05/15168.80068.8068.1017,3250.01%
2024/05/14168.5000.0068.4017,3570.01%
2024/05/13168.6000.0068.7017,3610.01%
2024/05/102.567.84368.5068.60-0.57,344-0.01%
2024/05/09267.8500.0067.7027,3630.03%
2024/05/07168.7000.0068.3017,3990.01%
2024/05/0300.00069.2068.3007,3360.00%
2024/04/30168.5000.0068.5017,2990.01%
2024/04/2900.00268.7069.30-27,295-0.03%
2024/04/26068.2000.0067.7007,3050.00%
2024/04/25268.0500.0067.9027,3550.03%
2024/04/2200.001.168.5269.70-1.17,832-0.01%
2024/04/191267.1400.0067.10127,7620.15%
2024/04/18167.9000.0068.1017,6380.01%
2024/04/170.168.0000.0067.800.17,6940.00%
2024/04/162.268.0500.0068.002.27,6650.03%
2024/04/150.269.90169.8069.60-0.87,592-0.01%
2024/04/122.169.7600.0069.702.17,5070.03%
2024/04/11370.8100.0070.9037,3860.04%
2024/04/1000.00572.1072.00-57,326-0.07%
2024/04/0900.00171.4971.50-17,318-0.01%
2024/04/0800.001270.4670.40-127,243-0.17%
2024/04/01171.001.171.1070.90-0.17,1670.00%
2024/03/29269.0000.0068.9027,0260.03%
2024/03/2800.001068.3068.10-106,964-0.14%
2024/03/271068.7000.0068.50106,9670.14%
2024/03/262768.9222.168.9169.3056,9410.07%
2024/03/220.567.2400.0067.000.56,8160.01%
2024/03/212166.6900.0067.40216,7540.31%
2024/03/2021.666.72666.7066.8015.66,7500.23%
2024/03/19367.801068.0067.80-76,579-0.11%
2024/03/18668.381068.2068.40-46,539-0.06%
2024/03/15168.60268.8068.60-16,521-0.02%
2024/03/142.668.95069.2069.302.66,3860.04%
2024/03/1317.268.4100.0068.4017.26,3360.27%
2024/03/121.169.3900.0069.301.16,2490.02%
2024/03/110.168.7000.0068.900.16,1950.00%
2024/03/08668.730.369.1068.605.76,0930.09%
2024/03/0710.369.8700.0069.8010.35,8940.17%
2024/03/06570.5000.0070.5055,7550.09%
2024/03/05870.68170.4070.4075,8480.12%
2024/03/041270.8600.0070.80125,7510.21%
2024/02/290.171.7000.0071.700.15,7110.00%
2024/02/2700.00171.6071.80-15,618-0.02%
2024/02/236.172.0800.0072.006.15,5640.11%
2024/02/2211.373.3800.0073.2011.35,6060.20%
2024/02/210.173.50073.8073.500.15,6410.00%
2024/02/20173.5000.0073.7015,6720.02%
2024/02/192073.80373.7073.80175,7770.29%
2024/02/15172.00271.8072.40-15,926-0.02%
2024/02/057.172.4000.0072.407.15,8770.12%
美對俄祭制裁 油價衝4個月新高 台化帶頭台塑四寶股價齊反彈Anue鉅亨－19天前
...詳全文
台塑四寶 上季轉虧為盈 台塑全年每股虧0.2元UDN聯合新聞網－21天前
台塑集團昨（10）日公布2024年營運表現，受中國大陸房市低迷、內需不振，加上大陸石化新增產能開出市場供給過剩，衝擊石化......詳全文
台塑四寶2025年應對中國產能過剩 差異化轉型為首要目標Anue鉅亨－21天前
...詳全文
台塑 相關文章