力山 (1515)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
30.00
漲跌
--
漲幅
0.00%
成交量
156張
產業
上市電機機械類股
348人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	10	30.14	30.00	-10	394	-2.53%
2024/12/10	2	30.50	0	0.00	30.35	2	392	0.51%
2024/12/06	0	0.00	1	32.15	31.85	-1	392	-0.25%
2024/11/18	0	0.00	2	31.00	31.00	-2	458	-0.44%
2024/11/08	0	0.00	4	34.35	33.85	-4	487	-0.82%
2024/11/06	2	34.95	0	0.00	34.95	2	497	0.40%
2024/10/28	0	0.00	1	34.50	34.40	-1	528	-0.19%
2024/10/25	0	0.00	1	34.65	34.70	-1	534	-0.19%
2024/10/23	53	35.30	0	0.00	34.85	53	545	9.72%
2024/10/18	0	0.00	1	35.35	34.90	-1	587	-0.17%
2024/10/08	0	0.00	2	36.30	36.50	-2	685	-0.29%
2024/10/07	0	0.00	2	37.20	37.10	-2	709	-0.28%
2024/10/01	10	37.10	6	37.25	37.10	4	768	0.52%
2024/09/27	24	37.88	0	0.00	38.00	24	779	3.08%
2024/09/24	7	36.45	0	0.00	36.35	7	761	0.92%
2024/09/23	6	36.25	0	0.00	36.50	6	759	0.79%
2024/09/20	0	0.00	30	36.16	36.25	-30	760	-3.95%
2024/09/19	0	0.00	12	35.80	36.10	-12	768	-1.56%
2024/09/13	2	36.65	0	0.00	36.30	2	777	0.26%
2024/09/11	20	36.00	0	0.00	35.90	20	780	2.56%
2024/09/09	26	35.60	0	0.00	36.40	26	791	3.29%
2024/09/03	5	37.82	0	0.00	37.60	5	840	0.59%
2024/08/30	9	37.99	0	0.00	38.20	9	849	1.06%
2024/08/29	2	37.45	0	0.00	37.70	2	838	0.24%
2024/08/27	0	0.00	3	37.00	36.90	-3	839	-0.36%
2024/08/15	0	0.00	5	36.70	36.70	-5	914	-0.55%
2024/08/14	2	37.05	10	36.75	36.75	-8	930	-0.86%
2024/08/12	5	36.90	0	0.00	36.90	5	943	0.53%
2024/08/09	3	38.53	0	0.00	38.00	3	952	0.31%
2024/08/07	0	0.00	1	38.80	39.05	-1	1,017	-0.10%
2024/08/06	2	36.15	4	37.88	37.55	-2	1,105	-0.18%
2024/08/05	9	38.21	30	38.23	37.95	-21	1,218	-1.72%
2024/08/02	2	42.20	0	0.00	42.00	2	1,277	0.16%
2024/08/01	0	0.00	1	43.25	43.35	-1	1,293	-0.08%
2024/07/30	1	42.00	0	0.00	42.50	1	1,356	0.07%
2024/07/22	0	0.00	0.1	42.80	42.40	-0.1	1,468	0.00%
2024/07/19	12	44.61	0	0.00	44.05	12	1,460	0.82%
2024/07/18	0	0.00	5.6	45.44	45.70	-5.6	1,459	-0.38%
2024/07/17	8	45.10	0.4	45.35	45.10	7.6	1,457	0.52%
2024/07/16	0	0.00	2	45.35	45.10	-2	1,464	-0.14%
2024/07/15	2	45.00	0	0.00	45.10	2	1,485	0.13%
2024/07/11	30	45.45	0	0.00	45.50	30	1,518	1.98%
2024/07/10	13	45.36	0	0.00	45.10	13	1,517	0.86%
2024/07/09	2	47.58	1	47.70	47.80	1	1,447	0.07%
2024/07/08	2	48.30	0	0.00	48.25	2	1,436	0.14%
2024/07/05	2	47.00	2	46.90	46.90	0	1,439	0.00%
2024/07/04	2	46.30	0	0.00	46.10	2	1,489	0.13%
2024/07/03	2	45.58	0	0.00	45.45	2	1,518	0.13%
2024/06/27	1	45.50	0	0.00	45.45	1	1,610	0.06%
2024/06/25	2	45.05	0	0.00	46.15	2	1,611	0.12%
2024/06/24	3	45.85	0	0.00	45.80	3	1,610	0.19%
2024/06/21	6	45.75	0	0.00	45.45	6	1,622	0.37%
2024/06/20	6	45.53	0	0.00	45.70	6	1,629	0.37%
2024/06/19	5	45.56	0	0.00	45.15	5	1,674	0.30%
2024/06/18	3	45.38	0	0.00	45.50	3	1,680	0.18%
2024/06/14	0	0.00	6	45.30	45.40	-6	1,694	-0.35%
2024/06/12	16	45.46	0	0.00	46.15	16	1,706	0.94%
2024/06/07	0	0.00	4	46.75	46.50	-4	1,737	-0.23%
2024/06/03	2	45.90	0	0.00	45.90	2	1,898	0.11%
2024/05/27	0	0.00	1	44.95	45.15	-1	1,951	-0.05%
2024/05/23	1	44.40	0	0.00	44.40	1	1,960	0.05%
2024/05/20	2	45.55	0	0.00	45.60	2	2,004	0.10%
2024/05/17	1	46.45	3	46.93	46.45	-2	2,011	-0.10%
2024/05/16	1	46.70	0	0.00	46.80	1	2,009	0.05%
2024/05/15	2	46.85	2	46.75	46.50	0	2,029	0.00%
2024/05/14	2	47.68	1	48.65	47.35	1	2,019	0.05%
2024/05/13	2	47.95	7	47.84	47.90	-5	1,995	-0.25%
2024/05/10	16	46.54	0	0.00	46.10	16	1,970	0.81%
2024/05/09	5	50.88	0	0.00	49.05	5	1,882	0.27%
2024/05/08	22	52.76	31	52.97	52.60	-9	1,763	-0.51%
2024/05/07	0	0.00	1	50.80	51.00	-1	1,694	-0.06%
2024/05/06	2	48.95	2	50.30	50.50	0	1,678	0.00%
2024/05/03	3	49.47	0	0.00	49.40	3	1,652	0.18%
2024/04/29	0	0.00	8	51.80	51.70	-8	1,627	-0.49%
2024/04/26	3	48.82	0	0.00	48.85	3	1,563	0.19%
2024/04/24	0	0.00	4	50.00	49.55	-4	1,568	-0.26%
2024/04/19	5	48.72	0	0.00	48.40	5	1,586	0.32%
2024/04/18	0	0.00	8	50.50	50.10	-8	1,590	-0.50%
2024/04/16	3	48.00	0	0.00	47.60	3	1,761	0.17%
2024/04/12	0	0.00	1	50.10	50.10	-1	1,858	-0.05%
2024/04/11	6	49.58	1	50.80	50.00	5	1,898	0.26%
2024/04/10	5	51.38	7	51.34	51.00	-2	1,877	-0.11%
2024/04/09	0	0.00	25	49.16	49.90	-25	1,816	-1.38%
2024/04/08	2	47.05	0	0.00	47.05	2	1,786	0.11%
2024/04/02	26	48.19	0	0.00	47.00	26	1,789	1.45%
2024/04/01	0	0.00	2	50.50	50.40	-2	1,741	-0.11%
2024/03/28	0	0.00	4	49.70	49.70	-4	1,767	-0.23%
2024/03/27	3	50.10	0	0.00	49.70	3	1,768	0.17%
2024/03/26	2	49.00	0	0.00	49.45	2	1,773	0.11%
2024/03/13	1	49.50	0	0.00	49.05	1	2,322	0.04%
2024/03/12	5	51.20	4	51.23	51.00	1	2,371	0.04%
2024/03/11	0	0.00	7	50.03	50.60	-7	2,478	-0.28%
2024/03/06	0	0.00	2	47.20	47.20	-2	2,445	-0.08%
2024/03/05	2	46.55	0	0.00	46.90	2	2,444	0.08%
2024/03/01	2	47.70	5	48.40	48.40	-3	2,468	-0.12%
2024/02/29	1	48.25	2	47.75	48.35	-1	2,476	-0.04%
2024/02/27	0	0.00	3	47.47	47.50	-3	2,491	-0.12%
2024/02/26	0	0.00	3	48.20	48.30	-3	2,510	-0.12%
2024/02/23	4	47.60	0	0.00	47.25	4	2,523	0.16%
2024/02/22	2	48.23	2	48.43	48.40	0	2,550	0.00%
2024/02/20	0	0.00	3	47.00	46.30	-3	2,953	-0.10%
2024/02/19	5	45.68	0	0.00	45.80	5	3,920	0.13%
2024/02/16	6	45.85	2	45.90	45.95	4	4,299	0.09%
2024/02/01	1	43.95	0	0.00	43.95	1	5,511	0.02%
2024/01/31	1	44.90	0	0.00	44.60	1	5,554	0.02%
2024/01/26	3	44.83	0	0.00	44.90	3	5,551	0.05%
2024/01/25	2	45.45	0	0.00	44.80	2	5,547	0.04%
2024/01/23	8	45.88	0	0.00	45.80	8	5,527	0.14%
2024/01/18	6	46.02	0	0.00	45.90	6	5,508	0.11%
2024/01/15	2	46.80	2	47.35	47.05	0	5,472	0.00%
2024/01/11	2	48.18	13	49.45	48.40	-11	5,447	-0.20%
2024/01/10	23	47.92	1	47.80	47.70	22	5,365	0.41%
2024/01/09	1	53.30	0	0.00	53.00	1	5,272	0.02%
2024/01/08	1	54.70	2	55.30	54.70	-1	5,231	-0.02%
2024/01/05	1	53.00	0	0.00	52.90	1	5,171	0.02%
2024/01/02	2	52.00	0	0.00	51.70	2	5,207	0.04%
2023/12/28	0	0.00	4	51.43	51.10	-4	5,213	-0.08%
2023/12/27	7	51.29	6	51.37	51.00	1	5,237	0.02%
2023/12/26	0	0.00	1	51.20	51.60	-1	5,280	-0.02%
2023/12/25	1	50.70	7	51.04	50.80	-6	5,301	-0.11%
2023/12/19	1	52.50	0	0.00	52.70	1	5,305	0.02%
2023/12/18	1	53.40	0	0.00	53.30	1	5,322	0.02%
2023/12/14	13	54.29	3	54.10	54.10	10	5,330	0.19%
2023/12/13	1	55.30	2	54.70	54.80	-1	5,331	-0.02%
2023/12/12	2	53.35	1	55.60	55.40	1	5,344	0.02%
2023/12/11	29	58.70	10	54.93	53.40	19	5,343	0.36%
2023/12/08	0	0.00	1	54.50	54.30	-1	5,410	-0.02%
2023/12/07	1	54.80	2	54.30	54.60	-1	5,684	-0.02%
2023/12/06	14	53.75	0	0.00	53.60	14	5,699	0.25%
2023/12/05	2	56.00	0	0.00	54.10	2	5,521	0.04%
2023/12/04	2	58.95	0	0.00	58.40	2	5,467	0.04%
2023/11/28	5	57.70	0	0.00	57.00	5	5,398	0.09%
2023/11/27	2	58.80	2	58.60	58.50	0	5,355	0.00%
2023/11/24	5	60.48	6	60.45	60.30	-1	5,329	-0.02%
2023/11/23	2	59.00	4	60.20	60.20	-2	5,299	-0.04%
2023/11/22	2	59.00	0	0.00	59.70	2	5,279	0.04%
2023/11/21	3	58.97	1.4	59.16	59.50	1.6	5,262	0.03%
2023/11/20	0	0.00	5	59.52	59.90	-5	5,234	-0.10%
2023/11/17	3.3	59.58	3	59.00	59.90	0.3	5,179	0.01%
2023/11/16	14	58.90	54.4	57.83	58.40	-40.4	4,788	-0.84%
2023/11/15	0	0.00	5	55.56	58.10	-5	3,804	-0.13%
2023/11/14	7.1	52.42	45	51.67	52.90	-37.9	3,423	-1.11%
2023/11/13	2	49.70	4	50.40	50.40	-2	2,790	-0.07%
2023/11/10	2	44.00	3	44.32	45.90	-1	2,515	-0.04%
2023/11/09	7	42.81	4	42.48	42.65	3	2,313	0.13%
2023/11/08	0	0.00	2	43.10	43.10	-2	2,198	-0.09%
2023/11/07	0	0.00	4	39.65	39.20	-4	2,174	-0.18%
2023/11/06	11	40.01	2	40.05	40.00	9	2,210	0.41%
2023/11/03	0	0.00	2	39.75	39.00	-2	2,220	-0.09%
2023/11/02	4	39.65	0	0.00	39.45	4	2,226	0.18%
2023/10/31	2	39.50	0	0.00	39.80	2	2,271	0.09%
2023/10/26	0	0.00	4	39.75	39.90	-4	2,273	-0.18%
2023/10/25	0	0.00	5	39.86	39.75	-5	2,273	-0.22%
2023/10/24	0	0.00	4	39.76	39.85	-4	2,274	-0.18%
2023/10/23	6	39.72	15	39.77	39.85	-9	2,274	-0.40%
2023/10/20	2	38.60	0	0.00	38.60	2	2,267	0.09%
2023/10/17	10	39.10	16	38.55	38.55	-6	2,279	-0.26%
2023/10/13	2	40.90	4	41.10	40.70	-2	2,286	-0.09%
2023/10/11	6	40.86	0	0.00	41.45	6	2,293	0.26%
2023/10/06	2	43.38	2	43.30	43.90	0	2,227	0.00%
2023/10/05	2	43.75	0	0.00	43.50	2	2,273	0.09%
2023/10/03	0	0.00	1	43.55	43.40	-1	2,489	-0.04%
2023/10/02	2	43.35	0	0.00	44.70	2	2,465	0.08%
2023/09/25	2	42.00	0	0.00	42.10	2	2,443	0.08%
2023/09/20	0	0.00	1	42.00	42.00	-1	2,398	-0.04%
2023/09/19	0	0.00	1	42.65	42.25	-1	2,399	-0.04%
2023/09/18	0	0.00	4	44.00	43.15	-4	2,373	-0.17%
2023/09/15	0	0.00	1	44.30	44.75	-1	2,344	-0.04%
2023/09/14	6	45.26	9	44.72	45.05	-3	2,293	-0.13%
2023/09/13	4	43.66	2	44.03	44.10	2	2,167	0.09%
2023/09/12	0	0.00	9	42.73	43.60	-9	1,845	-0.49%
2023/09/11	0	0.00	22	39.26	39.65	-22	1,545	-1.42%
2023/09/05	5	36.45	3	36.40	36.30	2	1,524	0.13%
2023/09/04	0	0.00	2	36.00	36.40	-2	1,546	-0.13%
2023/09/01	7	35.35	3	34.85	35.40	4	1,566	0.26%
2023/08/31	5	34.50	0	0.00	34.50	5	1,578	0.32%
2023/08/29	2	34.00	0	0.00	34.55	2	1,697	0.12%
2023/08/28	2	34.05	0	0.00	33.75	2	1,693	0.12%
2023/08/25	10	35.30	3	35.30	34.50	7	1,679	0.42%
2023/08/24	12	35.11	2	35.18	34.70	10	1,670	0.60%
2023/08/23	1	36.90	0	0.00	36.10	1	1,636	0.06%
2023/08/22	2	37.15	0	0.00	37.05	2	1,629	0.12%
2023/08/14	2	37.15	0	0.00	37.00	2	1,548	0.13%
2023/08/11	1	39.25	1	39.00	38.85	0	1,529	0.00%
2023/08/10	10	39.07	1	39.40	38.55	9	1,499	0.60%
2023/08/09	3	38.75	6	38.68	38.85	-3	1,458	-0.21%
2023/08/07	7	38.63	0	0.00	38.50	7	1,434	0.49%
2023/08/04	4	37.89	0	0.00	38.00	4	1,395	0.29%
2023/08/02	0	0.00	1	36.55	36.45	-1	1,384	-0.07%
2023/08/01	5	36.00	0	0.00	36.20	5	1,376	0.36%
2023/07/28	0	0.00	6	35.40	35.35	-6	1,387	-0.43%
2023/07/27	1	35.35	15	35.65	35.40	-14	1,403	-1.00%
2023/07/26	0	0.00	2	35.20	35.10	-2	1,419	-0.14%
2023/07/25	0	0.00	15	35.73	35.65	-15	1,423	-1.05%
2023/07/24	4	35.80	45	35.36	35.30	-41	1,418	-2.89%
2023/07/21	3	37.40	0	0.00	37.05	3	1,393	0.22%
2023/07/20	4	37.75	2	37.70	37.95	2	1,385	0.14%
2023/07/19	5	37.10	0	0.00	36.95	5	1,375	0.36%
2023/07/18	6	37.00	6	38.25	36.90	0	1,367	0.00%
2023/07/14	3	37.50	1	37.80	37.55	2	1,316	0.15%
2023/07/13	4	37.99	3	37.48	37.65	1	1,300	0.08%
2023/07/12	9	38.07	0	0.00	37.85	9	1,282	0.70%
2023/07/11	13	40.49	17	40.99	39.25	-4	1,226	-0.33%
2023/07/10	21	38.12	5	37.88	39.15	16	1,061	1.51%
2023/07/07	2	36.00	0	0.00	35.60	2	984	0.20%
2023/07/06	5	36.15	32	36.62	36.35	-27	975	-2.77%
2023/07/05	2	34.60	2	35.50	35.65	0	939	0.00%
2023/07/04	5	35.20	0	0.00	35.15	5	929	0.54%
2023/07/03	0	0.00	2	35.70	36.40	-2	908	-0.22%
2023/06/28	2	34.95	0	0.00	34.50	2	866	0.23%
2023/06/27	3	35.73	0	0.00	35.65	3	848	0.35%
2023/06/26	0	0.00	5	37.26	37.30	-5	821	-0.61%
2023/06/20	5	37.00	0	0.00	37.00	5	785	0.64%
2023/06/19	4	35.53	0	0.00	36.05	4	760	0.53%
2023/06/16	6	36.14	9	36.71	36.30	-3	742	-0.40%
2023/06/15	3	34.70	0	0.00	34.85	3	686	0.44%
2023/06/14	2	33.55	5	33.95	33.80	-3	662	-0.45%
2023/06/13	1	34.55	0	0.00	34.15	1	646	0.15%
2023/06/12	0	0.00	3	33.77	34.05	-3	617	-0.49%
2023/06/09	15	33.16	0	0.00	33.35	15	605	2.48%
2023/06/08	25	33.48	11	33.36	33.40	14	615	2.27%
2023/06/07	13.2	32.81	27	32.95	33.20	-13.8	604	-2.28%
2023/06/06	36	32.50	0	0.00	32.65	36	587	6.13%
2023/06/05	6	32.66	13	32.40	32.60	-7	573	-1.22%
2023/06/02	5	31.09	6	31.44	30.85	-1	520	-0.19%
2023/05/26	4	29.34	0	0.00	28.95	4	516	0.77%
2023/05/25	3	29.70	0	0.00	29.70	3	512	0.59%
2023/05/23	1	29.75	0	0.00	29.80	1	523	0.19%
2023/05/17	2	29.13	0	0.00	29.30	2	549	0.36%
2023/05/15	4	28.99	0	0.00	29.00	4	550	0.73%
2023/05/10	3	29.47	1	29.55	29.60	2	553	0.36%
2023/05/09	6	29.60	0	0.00	29.55	6	559	1.07%
2023/05/08	5	30.50	0	0.00	30.30	5	556	0.90%
2023/05/05	4	30.48	0	0.00	30.40	4	560	0.71%
2023/05/04	2	31.40	15	31.35	30.80	-13	564	-2.30%
2023/05/03	4.1	31.13	1	31.25	31.35	3.1	558	0.56%
2023/05/02	6	30.69	0	0.00	30.75	6	543	1.10%
2023/04/25	7	28.29	3	28.60	28.30	4	516	0.77%
2023/04/21	8	28.79	6	28.69	28.65	2	541	0.37%
2023/04/20	6	29.24	0	0.00	29.15	6	556	1.08%
2023/04/13	0	0.00	5	29.65	29.65	-5	553	-0.90%
2023/04/12	5	29.20	1	29.15	29.25	4	549	0.73%
2023/04/11	0	0.00	6	29.30	29.25	-6	547	-1.10%
2023/03/29	6	29.00	25	28.81	29.15	-19	565	-3.36%
2023/03/24	0	0.00	10	29.40	29.35	-10	580	-1.72%
2023/03/23	25	29.43	0	0.00	29.30	25	585	4.27%
2023/03/22	1	29.45	0	0.00	29.50	1	587	0.17%
2023/03/20	1	29.05	0	0.00	29.30	1	601	0.17%
2023/03/16	0	0.00	1	29.00	28.90	-1	616	-0.16%
2023/03/13	1	28.70	0	0.00	29.30	1	655	0.15%
2023/03/10	0	0.00	1	29.50	29.65	-1	646	-0.15%
2023/03/08	5	30.62	10	30.60	30.65	-5	693	-0.72%
2023/03/07	0	0.00	3	30.55	30.60	-3	694	-0.43%
2023/03/06	0	0.00	10	30.00	30.20	-10	690	-1.45%
2023/03/02	18	29.67	0	0.00	29.70	18	691	2.60%
2023/02/24	1	30.80	0	0.00	30.80	1	672	0.15%
2023/02/21	2	32.10	0	0.00	32.10	2	669	0.30%
2023/02/17	1	31.60	0	0.00	31.90	1	668	0.15%
2023/02/02	2	31.70	0	0.00	31.50	2	655	0.31%
2023/02/01	0	0.00	3	30.95	30.95	-3	645	-0.46%
2023/01/31	0	0.00	2	30.43	30.50	-2	639	-0.31%
2023/01/17	0	0.00	0.1	29.85	29.85	-0.1	633	-0.02%
2023/01/12	1	30.00	0	0.00	30.00	1	654	0.15%
2023/01/10	1	29.00	0	0.00	29.40	1	629	0.16%
2023/01/09	1	29.20	0	0.00	29.20	1	611	0.16%
2023/01/06	0	0.00	0.1	30.15	30.10	-0.1	597	-0.01%
2022/12/23	0	0.00	10	30.55	30.90	-10	645	-1.55%
2022/12/22	10	30.68	0	0.00	30.75	10	651	1.53%
2022/12/20	0	0.00	1	33.50	32.35	-1	661	-0.15%
2022/12/19	0	0.00	2	33.00	33.20	-2	662	-0.30%
2022/12/13	0	0.00	2	33.55	32.50	-2	662	-0.30%
2022/12/09	0	0.00	4	33.24	33.15	-4	666	-0.60%
2022/12/06	0	0.00	16	33.48	32.65	-16	678	-2.36%
2022/12/05	3	33.28	5	33.15	33.40	-2	668	-0.30%
2022/12/02	2	32.50	2	32.40	32.50	0	680	0.00%
2022/12/01	5	31.80	5	31.52	31.70	0	674	0.00%
2022/11/30	0	0.00	4	30.05	29.90	-4	659	-0.61%
2022/11/24	5	28.91	0	0.00	29.35	5	670	0.75%
2022/11/21	2	30.83	0	0.00	30.40	2	767	0.26%
2022/11/17	0	0.00	2	30.65	30.85	-2	790	-0.25%
2022/11/16	0	0.00	3	30.53	30.30	-3	791	-0.38%
2022/11/15	4	29.80	0	0.00	30.20	4	801	0.50%
2022/11/14	0	0.00	3	30.02	30.20	-3	804	-0.37%
2022/11/11	1	28.70	1	29.10	29.25	0	801	0.00%
2022/11/10	1	28.75	0	0.00	28.80	1	802	0.12%
2022/11/09	2	29.70	0	0.00	29.60	2	802	0.25%
2022/11/07	0	0.00	5	28.85	28.85	-5	805	-0.62%
2022/10/31	0	0.00	2	28.30	28.25	-2	836	-0.24%
2022/10/27	2	28.40	0	0.00	28.45	2	870	0.23%
2022/10/18	0	0.00	10	28.90	29.20	-10	955	-1.05%
2022/10/13	5	27.60	1	27.50	27.60	4	1,017	0.39%
2022/10/12	5	28.00	0	0.00	28.05	5	1,050	0.48%
2022/10/11	0	0.00	3	28.05	28.05	-3	1,104	-0.27%
2022/10/07	8	29.93	0	0.00	29.65	8	1,237	0.65%
2022/10/06	5	30.50	3	32.00	30.75	2	1,353	0.15%
2022/10/03	3	29.15	0	0.00	29.00	3	1,383	0.22%
2022/09/27	2	30.80	0	0.00	30.70	2	1,376	0.15%
2022/09/26	2	31.48	5	30.90	30.80	-3	1,377	-0.22%
2022/09/23	7	32.46	0	0.00	32.20	7	1,380	0.51%
2022/09/22	2	32.85	0	0.00	33.45	2	1,384	0.14%
2022/09/21	1	33.30	0	0.00	33.15	1	1,384	0.07%
2022/09/20	10	33.70	0	0.00	33.20	10	1,384	0.72%
2022/09/19	13	33.22	1	33.75	32.85	12	1,384	0.87%
2022/09/16	11	34.96	0	0.00	34.70	11	1,386	0.79%
2022/09/15	1	34.80	10	34.96	34.80	-9	1,386	-0.65%
2022/09/13	2	35.58	6	35.63	34.85	-4	1,402	-0.29%
2022/09/12	1	35.35	0	0.00	34.90	1	1,416	0.07%
2022/09/08	5	32.69	4	33.15	33.70	1	1,424	0.07%
2022/09/07	1	32.00	0	0.00	31.50	1	1,437	0.07%
2022/09/06	1	32.75	7	32.66	32.50	-6	1,441	-0.42%
2022/09/05	3	33.77	1	34.25	33.35	2	1,447	0.14%
2022/09/02	10	34.66	1	35.25	34.50	9	1,434	0.63%
2022/09/01	2	34.45	1	34.50	34.40	1	1,421	0.07%
2022/08/31	1	34.60	0	0.00	34.40	1	1,438	0.07%
2022/08/29	0	0.00	3	33.25	33.30	-3	1,451	-0.21%
2022/08/26	32	35.62	28	34.88	34.50	4	1,448	0.28%
2022/08/25	0	0.00	1	36.30	36.30	-1	1,356	-0.07%
2022/08/22	1	33.80	1	33.65	33.50	0	1,349	0.00%
2022/08/11	0	0.00	2	31.30	31.30	-2	1,353	-0.15%
2022/08/02	0	0.00	2	33.43	33.50	-2	1,335	-0.15%
2022/08/01	0	0.00	8	33.50	34.00	-8	1,317	-0.61%
2022/07/28	1	32.35	0	0.00	32.20	1	1,294	0.08%
2022/07/26	7	32.70	7	33.90	32.50	0	1,289	0.00%
2022/07/21	12	32.78	0	0.00	33.05	12	1,267	0.95%
2022/07/20	10	32.29	15	32.26	31.90	-5	1,248	-0.40%
2022/07/19	3	33.40	0	0.00	32.55	3	1,227	0.24%
2022/07/18	11	35.09	24	35.50	34.40	-13	1,193	-1.09%
2022/07/15	0	0.00	5	34.58	36.05	-5	1,142	-0.44%
2022/07/14	3	33.50	5	34.70	34.70	-2	1,006	-0.20%
2022/07/13	10	31.55	1	31.55	31.55	9	890	1.01%
2022/07/12	18	28.99	0	0.00	28.70	18	882	2.04%
2022/07/11	0	0.00	1	30.00	29.85	-1	879	-0.11%
2022/07/07	2	27.80	0	0.00	27.85	2	853	0.23%
2022/07/06	1	27.40	0	0.00	27.15	1	854	0.12%
2022/07/04	0	0.00	1	26.70	26.90	-1	862	-0.12%
2022/06/23	2	27.90	0	0.00	27.80	2	850	0.24%
2022/06/22	1	28.10	0	0.00	27.70	1	866	0.12%
2022/06/21	1	28.00	1	27.85	29.10	0	865	0.00%
2022/06/20	11	28.09	1	29.50	27.40	10	870	1.15%
2022/06/17	1	30.20	0	0.00	29.40	1	849	0.12%
2022/06/16	0	0.00	1	33.35	30.50	-1	842	-0.12%
2022/06/14	1	34.70	0	0.00	34.00	1	832	0.12%
2022/06/13	2	35.70	0	0.00	35.60	2	836	0.24%
2022/06/09	1	36.10	0	0.00	36.80	1	843	0.12%
2022/06/08	0	0.00	1	40.00	40.10	-1	818	-0.12%
2022/06/01	1	39.75	0	0.00	39.65	1	841	0.12%
2022/05/31	0	0.00	1	39.60	39.60	-1	841	-0.12%
2022/05/30	0	0.00	2	38.48	38.95	-2	832	-0.24%
2022/05/25	5	37.00	0	0.00	36.85	5	841	0.59%
2022/05/24	6	36.37	0	0.00	36.40	6	852	0.70%
2022/05/18	1	38.00	0	0.00	38.00	1	891	0.11%
2022/05/12	1	36.30	0	0.00	36.15	1	961	0.10%
2022/05/11	0	0.00	3	37.77	37.30	-3	969	-0.31%
2022/05/03	0	0.00	4	40.60	40.80	-4	1,352	-0.30%
2022/04/27	0	0.00	1	39.55	39.55	-1	1,449	-0.07%
2022/04/15	2	41.20	10	41.15	41.25	-8	1,491	-0.54%
2022/04/07	2	43.50	0	0.00	42.80	2	1,584	0.13%
2022/03/25	1	45.55	0.1	45.70	45.40	0.9	1,592	0.05%
2022/03/24	2	47.10	2	47.30	47.25	0	1,583	0.00%
2022/03/22	10	46.00	2	45.90	46.05	8	1,579	0.51%
2022/03/17	1	44.00	0	0.00	44.15	1	1,603	0.06%
2022/03/11	0	0.00	5	41.00	41.60	-5	1,620	-0.31%
2022/03/10	0	40.90	0	0.00	41.10	0	1,655	0.00%
2022/03/08	0	0.00	2	42.30	41.50	-2	1,641	-0.12%
2022/03/03	0.1	44.45	0	0.00	44.40	0.1	1,623	0.01%
2022/02/24	3	43.00	5	42.76	42.85	-2	1,591	-0.13%
2022/02/22	3	43.33	0	0.00	43.10	3	1,572	0.19%
2022/02/18	0	0.00	2	45.00	44.80	-2	1,553	-0.13%
2022/02/17	0	0.00	2	44.65	44.30	-2	1,546	-0.13%
2022/02/16	0	0.00	2	45.05	45.30	-2	1,538	-0.13%
2022/02/15	5	44.80	2	44.95	44.30	3	1,521	0.20%
2022/02/11	8	44.80	0	0.00	44.75	8	1,479	0.54%
2022/02/10	4	44.80	0	0.00	45.20	4	1,471	0.27%
2022/02/09	0	0.00	10	45.04	46.75	-10	1,432	-0.70%
2022/02/07	0	0.00	6	45.65	45.65	-6	1,226	-0.49%
2022/01/25	2	46.55	0	0.00	45.95	2	1,133	0.18%
2022/01/24	1	46.55	0	0.00	46.45	1	1,090	0.09%
2022/01/21	1	48.30	0	0.00	48.20	1	1,034	0.10%
2022/01/12	0	0.00	1	52.20	52.40	-1	946	-0.11%
2022/01/11	0	0.00	1	53.20	52.50	-1	943	-0.11%
2022/01/10	0	0.00	6	53.33	54.00	-6	932	-0.64%
2022/01/07	8	53.34	4	53.00	52.00	4	903	0.44%
2022/01/06	3	55.70	0	0.00	55.90	3	827	0.36%
2022/01/05	1	56.10	0	0.00	56.10	1	819	0.12%
2021/12/30	3	56.60	0	0.00	56.50	3	792	0.38%
2021/12/24	1	57.10	0	0.00	56.80	1	775	0.13%
2021/12/23	0	0.00	3	57.00	57.10	-3	771	-0.39%
2021/12/21	0	0.00	2	57.70	57.50	-2	761	-0.26%
2021/12/20	3	56.60	0	0.00	56.60	3	742	0.40%
2021/12/17	1	56.40	9	56.53	56.40	-8	729	-1.10%
2021/12/16	0	0.00	19	56.17	55.80	-19	709	-2.68%
2021/12/15	1	55.80	0	0.00	55.60	1	701	0.14%
2021/12/14	1	56.50	2	56.70	56.20	-1	687	-0.15%
2021/12/13	14	56.92	0	0.00	57.00	14	672	2.08%
2021/12/10	0	0.00	5	59.44	59.00	-5	626	-0.80%
2021/12/09	0	0.00	1	59.50	59.20	-1	607	-0.16%
2021/12/08	2	59.50	5	59.34	59.50	-3	602	-0.50%
2021/12/07	11	59.12	1	59.00	59.00	10	604	1.65%
2021/12/06	1	60.30	0	0.00	60.30	1	562	0.18%
2021/12/02	2	63.00	0	0.00	62.80	2	523	0.38%
2021/11/26	6	64.20	0	0.00	64.10	6	500	1.20%
2021/11/25	0	0.00	1	65.80	65.40	-1	496	-0.20%
2021/11/22	0.2	64.30	0	0.00	64.00	0.2	491	0.04%
2021/11/18	1	64.30	1	64.20	64.30	0	500	0.00%
2021/11/12	1	65.00	3	65.30	65.00	-2	510	-0.39%
2021/11/09	0	0.00	1	64.50	65.20	-1	517	-0.19%
2021/11/08	5	63.80	0	0.00	63.90	5	519	0.96%
2021/11/05	0	0.00	10	65.50	65.80	-10	516	-1.94%
2021/11/04	1	68.50	0	0.00	68.50	1	549	0.18%
2021/11/02	0	0.00	1	67.90	67.70	-1	573	-0.17%
2021/11/01	0	0.00	1	68.40	68.30	-1	618	-0.16%
2021/10/26	1	65.90	0	0.00	66.00	1	687	0.15%
2021/10/20	1	66.50	3	66.60	66.60	-2	746	-0.27%
2021/10/19	3	67.00	0	0.00	66.80	3	774	0.39%
2021/10/01	1	68.30	0	0.00	68.30	1	1,123	0.09%
2021/09/29	1	69.70	0	0.00	69.50	1	1,140	0.09%
2021/09/16	0	0.00	1	70.10	70.30	-1	1,343	-0.07%
2021/09/14	0	0.00	1	71.50	71.00	-1	1,369	-0.07%
2021/09/07	0	0.00	1	70.50	70.30	-1	1,407	-0.07%
2021/08/24	1	69.50	0	0.00	69.30	1	1,588	0.06%
2021/08/20	11	69.91	1	70.00	70.00	10	1,666	0.60%
2021/08/19	0	0.00	0	70.10	70.10	0	1,719	0.00%
2021/08/17	1	71.40	0	0.00	69.90	1	1,766	0.06%
2021/08/16	0	0.00	1	71.10	70.00	-1	1,783	-0.06%
2021/08/13	2	72.00	0	0.00	72.00	2	1,799	0.11%
2021/08/10	17	73.25	0	0.00	73.10	17	1,855	0.92%
2021/08/05	2	78.00	0	0.00	78.00	2	1,943	0.10%
2021/08/04	0	0.00	2	80.00	80.80	-2	2,001	-0.10%
2021/07/30	4	77.45	1	77.40	77.10	3	2,398	0.13%
2021/07/28	2	76.00	0	0.00	77.90	2	2,486	0.08%
2021/07/27	0	0.00	1	79.50	78.30	-1	2,563	-0.04%
2021/07/26	0	0.00	3	79.93	79.90	-3	2,596	-0.12%
2021/07/23	3	81.00	0	0.00	81.00	3	2,630	0.11%
2021/07/21	0	0.00	10	85.50	84.40	-10	2,646	-0.38%
2021/07/20	0	0.00	2	83.60	83.60	-2	2,616	-0.08%
2021/07/19	2	83.80	7	83.56	84.30	-5	2,597	-0.19%
2021/07/16	1	83.20	0	0.00	83.50	1	2,611	0.04%
2021/07/13	8	83.39	4	83.85	83.40	4	2,758	0.15%
2021/07/12	1	81.50	1	82.90	82.30	0	2,754	0.00%
2021/07/09	2	79.40	1	78.80	78.50	1	2,721	0.04%
2021/07/02	1	77.90	1	79.00	78.90	0	3,225	0.00%
2021/07/01	7	78.13	0	0.00	77.60	7	3,285	0.21%
2021/06/25	0	0.00	11	82.20	82.20	-11	3,582	-0.31%
2021/06/23	0	0.00	2	78.15	78.60	-2	3,572	-0.06%
2021/06/21	0	0.00	1	77.40	77.30	-1	3,597	-0.03%
2021/06/18	0	0.00	31	78.51	78.90	-31	3,625	-0.86%
2021/06/15	0	0.00	16	76.74	77.00	-16	3,802	-0.42%
2021/06/11	0	0.00	2	77.20	77.00	-2	3,897	-0.05%
2021/06/10	35	76.67	0	0.00	76.60	35	4,079	0.86%
2021/06/08	10	79.10	0	0.00	78.90	10	4,263	0.23%
2021/06/07	1	77.80	0	0.00	78.20	1	4,623	0.02%
2021/06/04	1	79.20	1	79.30	79.20	0	4,762	0.00%
2021/06/02	1	79.90	0	0.00	79.70	1	4,767	0.02%
2021/05/31	1	78.50	1	77.90	77.40	0	4,755	0.00%
2021/05/28	0	0.00	3	77.20	78.00	-3	4,749	-0.06%
2021/05/27	0	0.00	3	76.40	77.00	-3	4,796	-0.06%
2021/05/26	8	73.11	2	73.50	73.00	6	4,784	0.13%
2021/05/25	4	70.95	2	70.35	70.30	2	4,789	0.04%
2021/05/24	7	69.80	0	0.00	69.50	7	4,793	0.15%
2021/05/21	1	68.80	8	68.33	70.10	-7	4,842	-0.14%
2021/05/19	4	67.28	1	67.00	67.00	3	5,007	0.06%
2021/05/18	11	64.98	1	66.00	67.20	10	5,222	0.19%
2021/05/17	4	64.18	3	63.80	63.10	1	5,225	0.02%
2021/05/14	2	70.80	1	72.20	70.10	1	5,210	0.02%
2021/05/13	1	68.30	1	68.30	68.60	0	5,213	0.00%
2021/05/12	1	67.50	2	66.75	67.40	-1	5,194	-0.02%
2021/05/11	27	72.51	1	77.80	71.50	26	5,147	0.51%
2021/05/10	5	80.76	1	78.60	78.80	4	5,120	0.08%
2021/05/07	20	77.20	2	78.30	78.30	18	5,115	0.35%
2021/05/06	15.2	83.60	0	0.00	83.60	15.2	4,894	0.31%
2021/05/05	1	93.50	2	94.50	92.80	-1	4,875	-0.02%
2021/05/04	0	0.00	5	90.04	94.20	-5	4,813	-0.10%
2021/05/03	3	92.33	4	94.00	91.50	-1	4,735	-0.02%
2021/04/28	3	93.67	1	94.00	93.40	2	4,658	0.04%
2021/04/26	0	0.00	3	89.80	90.30	-3	4,689	-0.06%
2021/04/23	10	87.20	0	0.00	88.70	10	4,705	0.21%
2021/04/22	4	88.75	0	0.00	88.00	4	4,700	0.09%
2021/04/21	1	88.90	0	0.00	89.80	1	4,659	0.02%
2021/04/20	0.1	89.50	0	0.00	89.00	0.1	4,653	0.00%
2021/04/19	27.1	89.61	0	0.00	89.00	27.1	4,635	0.58%
2021/04/16	1	96.30	0	0.00	95.30	1	4,540	0.02%
2021/04/15	1	93.10	1	93.20	93.50	0	4,499	0.00%
2021/04/14	3	89.57	0	0.00	90.80	3	4,471	0.07%
2021/04/13	0.1	92.50	4	93.08	92.00	-3.9	4,402	-0.09%
2021/04/12	9	97.41	1	96.10	95.90	8	4,308	0.19%
2021/04/09	0	0.00	5	105.90	106.50	-5	4,142	-0.12%
2021/04/08	2	102.00	24	102.52	103.50	-22	4,036	-0.55%
2021/04/06	1	98.20	3	100.00	100.00	-2	3,914	-0.05%
2021/04/01	0	0.00	13	98.03	98.00	-13	3,769	-0.34%
2021/03/31	1	95.80	10	96.50	94.30	-9	3,590	-0.25%
2021/03/30	3	94.80	0	0.00	95.20	3	3,562	0.08%
2021/03/25	0	0.00	2	93.60	93.20	-2	3,564	-0.06%
2021/03/23	0	0.00	8	92.00	93.50	-8	3,565	-0.22%
2021/03/22	5	92.34	1	92.80	91.60	4	3,532	0.11%
2021/03/19	3	93.67	1	95.90	93.40	2	3,513	0.06%
2021/03/18	0	0.00	18	94.72	94.90	-18	3,434	-0.52%
2021/03/17	4	93.08	1	95.60	93.20	3	3,405	0.09%
2021/03/16	0	0.00	13	94.42	92.50	-13	3,349	-0.39%
2021/03/15	1	92.60	14	92.64	92.60	-13	3,179	-0.41%
2021/03/12	1	92.50	1	92.80	92.00	0	3,144	0.00%
2021/03/11	19	91.77	32	90.95	93.40	-13	3,004	-0.43%
2021/03/10	6	84.25	10	85.83	86.70	-4	2,639	-0.15%
2021/03/09	1	83.30	0	0.00	82.60	1	2,491	0.04%
2021/03/08	3	83.07	0	0.00	83.60	3	2,485	0.12%
2021/03/05	2	81.00	2	80.90	81.90	0	2,459	0.00%
2021/03/04	3	81.80	0	0.00	81.80	3	2,459	0.12%
2021/02/26	0	0.00	1	81.80	81.20	-1	2,359	-0.04%
2021/02/25	1	83.50	0	0.00	82.70	1	2,325	0.04%
2021/02/24	1	83.10	0	0.00	83.20	1	2,288	0.04%
2021/02/23	3	83.63	0	0.00	83.20	3	2,268	0.13%
2021/02/22	6	86.87	0	0.00	86.70	6	2,208	0.27%
2021/02/19	8	87.75	2	88.30	88.00	6	2,162	0.28%
2021/02/18	3	85.60	15	83.56	86.10	-12	2,051	-0.58%
2021/02/17	0	0.00	4	78.95	79.10	-4	1,811	-0.22%
2021/02/05	0	0.00	1	78.00	77.70	-1	1,774	-0.06%
2021/02/04	0	0.00	7	78.00	78.20	-7	1,752	-0.40%
2021/02/03	2	77.00	0	0.00	75.90	2	1,730	0.12%
2021/02/02	1	77.10	0	0.00	76.80	1	1,850	0.05%
2021/02/01	0	0.00	4	77.78	78.30	-4	1,833	-0.22%
2021/01/29	0	0.00	3	77.47	73.60	-3	1,749	-0.17%
2021/01/27	4	74.90	3	75.80	75.80	1	1,714	0.06%
2021/01/26	0	0.00	2	74.70	74.10	-2	1,710	-0.12%
2021/01/21	1	73.60	1	73.00	73.60	0	1,722	0.00%
2021/01/20	11	74.60	0	0.00	73.30	11	1,713	0.64%
2021/01/19	2	78.00	1	79.20	77.60	1	1,667	0.06%
2021/01/18	0	0.00	21	77.22	77.30	-21	1,623	-1.29%
2021/01/14	0	0.00	1	76.80	76.00	-1	1,609	-0.06%
2021/01/13	0	0.00	2	75.90	75.90	-2	1,617	-0.12%
2021/01/12	3	74.93	1	75.40	76.00	2	1,637	0.12%
2021/01/11	5	76.54	2	75.20	75.20	3	1,631	0.18%
2021/01/07	0	0.00	1	74.00	73.70	-1	1,657	-0.06%
2021/01/05	0	0.00	1	73.30	73.10	-1	1,669	-0.06%
2021/01/04	1	72.40	0	0.00	73.30	1	1,693	0.06%
2020/12/31	1	72.50	0	0.00	72.80	1	1,707	0.06%
2020/12/30	1	73.40	0	0.00	73.90	1	1,723	0.06%
2020/12/29	4	72.00	0	0.00	71.90	4	1,753	0.23%
2020/12/28	1	72.20	0	0.00	72.50	1	1,759	0.06%
2020/12/23	26	73.14	9	73.73	72.70	17	1,805	0.94%
2020/12/22	4	75.80	0	0.00	74.50	4	1,821	0.22%
2020/12/21	0	0.00	3	78.13	77.80	-3	1,846	-0.16%
2020/12/17	3	77.87	0	0.00	77.50	3	1,914	0.16%
2020/12/16	0	0.00	1	77.60	77.30	-1	1,910	-0.05%
2020/12/15	0	0.00	1	77.30	76.70	-1	1,952	-0.05%
2020/12/14	1	78.10	1	78.50	78.40	0	2,041	0.00%
2020/12/11	1	77.00	1	77.90	76.80	0	2,073	0.00%
2020/12/10	2	76.90	6	76.63	77.00	-4	2,096	-0.19%
2020/12/08	8	73.68	4	74.13	75.00	4	2,182	0.18%
2020/12/07	10	74.37	2	73.20	73.30	8	2,380	0.34%
2020/12/04	2	76.00	0	0.00	76.00	2	2,514	0.08%
2020/12/03	5	76.88	24	76.38	76.50	-19	2,560	-0.74%
2020/12/02	2	76.50	0	0.00	76.40	2	2,614	0.08%
2020/11/25	3	77.70	2	78.30	77.70	1	3,583	0.03%
2020/11/24	1	77.50	0	0.00	77.30	1	3,715	0.03%
2020/11/20	0	0.00	1	77.90	77.80	-1	3,763	-0.03%
2020/11/18	0	0.00	1	76.70	77.30	-1	4,010	-0.02%
2020/11/17	5	76.50	0	0.00	75.80	5	4,038	0.12%
2020/11/16	1	77.50	0	0.00	77.40	1	4,107	0.02%
2020/11/13	2	76.90	0	0.00	77.20	2	4,203	0.05%
2020/11/12	0	0.00	3	77.80	77.70	-3	4,252	-0.07%
2020/11/11	8	77.06	4	78.10	78.30	4	4,291	0.09%
2020/11/10	13	77.32	0	0.00	76.70	13	4,273	0.30%
2020/11/09	0	0.00	2	82.30	82.30	-2	4,175	-0.05%
2020/11/05	1	81.00	0	0.00	79.70	1	4,228	0.02%
2020/11/04	0	0.00	1	80.40	81.90	-1	4,341	-0.02%
2020/11/03	0	0.00	10	79.04	79.30	-10	4,375	-0.23%
2020/11/02	4	78.25	0	0.00	77.30	4	4,446	0.09%
2020/10/30	0	0.00	8	80.60	80.10	-8	4,523	-0.18%
2020/10/26	1	80.90	0	0.00	80.60	1	5,077	0.02%
2020/10/21	5	80.10	0	0.00	80.10	5	5,285	0.09%
2020/10/20	1	80.50	0	0.00	80.10	1	5,537	0.02%
2020/10/16	1	81.10	0	0.00	80.80	1	5,625	0.02%
2020/10/15	1	83.00	21	83.12	83.00	-20	5,718	-0.35%
2020/10/14	1	86.30	1	87.30	86.30	0	5,697	0.00%
2020/10/08	2	86.50	0	0.00	85.90	2	5,754	0.03%
2020/10/07	1	86.00	0	0.00	86.10	1	5,774	0.02%
2020/10/06	6	87.50	3	86.50	87.40	3	5,817	0.05%
2020/10/05	0	0.00	2	83.80	84.50	-2	5,843	-0.03%
2020/09/30	0	0.00	4	82.50	82.50	-4	5,840	-0.07%
2020/09/29	3	83.70	0	0.00	81.30	3	5,862	0.05%
2020/09/28	7	81.59	3	81.93	82.40	4	5,873	0.07%
2020/09/25	32	79.27	2	80.50	79.00	30	5,884	0.51%
2020/09/24	6	82.23	11	83.75	82.20	-5	5,847	-0.09%
2020/09/23	2	87.35	1	87.80	85.90	1	5,840	0.02%
2020/09/22	1	87.20	2	88.30	87.10	-1	5,868	-0.02%
2020/09/21	1	87.50	1	88.60	87.50	0	5,867	0.00%
2020/09/17	4	87.15	0	0.00	86.20	4	5,831	0.07%
2020/09/16	13	89.35	0	0.00	89.00	13	5,752	0.23%
2020/09/15	2	91.05	1	92.80	91.50	1	5,736	0.02%
2020/09/14	8	89.96	3	91.37	90.70	5	5,758	0.09%
2020/09/11	3	91.47	1	93.70	91.30	2	5,721	0.03%
2020/09/10	11	92.93	5	92.90	92.60	6	5,703	0.11%
2020/09/09	5	96.80	24	98.29	97.00	-19	5,681	-0.33%
2020/09/08	2	95.45	7	95.23	94.20	-5	5,669	-0.09%
2020/09/07	5	95.20	3	94.67	94.00	2	5,679	0.04%
2020/09/04	6	96.37	10	96.40	96.30	-4	5,677	-0.07%
2020/09/03	15	99.13	1	101.50	99.00	14	5,592	0.25%
2020/09/02	9	98.08	5	97.60	97.20	4	5,483	0.07%
2020/09/01	9	99.87	8	96.88	97.30	1	5,390	0.02%
2020/08/31	5	95.30	36	97.31	100.50	-31	5,159	-0.60%
2020/08/28	0	0.00	5	92.50	91.50	-5	4,848	-0.10%
2020/08/26	1	89.60	0	0.00	89.70	1	4,910	0.02%
2020/08/25	3	89.43	2	91.05	90.30	1	4,936	0.02%
2020/08/24	3	89.77	18	90.19	91.80	-15	4,898	-0.31%
2020/08/21	6	84.57	1	85.60	86.00	5	4,829	0.10%
2020/08/20	3	84.57	0	0.00	83.00	3	4,863	0.06%
2020/08/19	2	88.65	3	90.50	88.00	-1	4,959	-0.02%
2020/08/18	0	0.00	1	88.40	87.80	-1	5,041	-0.02%
2020/08/17	0	0.00	1	87.80	88.30	-1	5,078	-0.02%
2020/08/13	2	85.05	7	85.81	85.50	-5	5,137	-0.10%
2020/08/11	3	86.43	2	88.30	84.70	1	5,144	0.02%
2020/08/10	15	89.33	7	90.39	86.90	8	5,118	0.16%
2020/08/07	0	0.00	3	90.83	91.00	-3	5,029	-0.06%
2020/08/06	12	91.22	12	89.29	89.20	0	5,064	0.00%
2020/08/05	2	90.25	5	90.20	90.00	-3	5,118	-0.06%
2020/08/04	5	89.58	15	89.78	90.00	-10	5,081	-0.20%
2020/08/03	0	0.00	17	85.55	86.80	-17	4,878	-0.35%
2020/07/31	0	0.00	2	82.00	80.50	-2	4,986	-0.04%
2020/07/29	2	79.60	0	0.00	78.70	2	5,046	0.04%
2020/07/28	1	81.60	1	82.70	78.60	0	5,072	0.00%
2020/07/27	2	84.10	0	0.00	84.10	2	5,221	0.04%
2020/07/24	12	84.93	18	85.99	85.70	-6	5,315	-0.11%
2020/07/23	2	81.80	2	83.00	83.00	0	5,285	0.00%
2020/07/22	3	81.40	6	83.63	83.20	-3	5,397	-0.06%
2020/07/21	1	81.00	11	80.04	81.90	-10	5,366	-0.19%
2020/07/20	0	0.00	2	76.40	76.00	-2	5,343	-0.04%
2020/07/17	4	76.00	0	0.00	75.20	4	5,418	0.07%
2020/07/16	4	78.28	4	77.60	77.70	0	5,625	0.00%
2020/07/15	1	76.50	1	79.50	78.80	0	5,822	0.00%
2020/07/14	6	77.72	0	0.00	76.10	6	5,907	0.10%
2020/07/13	2	79.20	1	80.20	80.90	1	5,984	0.02%
2020/07/10	14	77.93	0	0.00	77.40	14	6,003	0.23%
2020/07/08	0	0.00	2	81.00	81.10	-2	5,984	-0.03%
2020/07/07	2	79.60	0	0.00	79.80	2	5,967	0.03%
2020/07/06	0	0.00	3	81.40	81.50	-3	5,969	-0.05%
2020/07/03	5	79.40	0	0.00	78.90	5	5,959	0.08%
2020/07/02	5	81.30	0	0.00	79.90	5	5,955	0.08%
2020/07/01	25	78.68	1	79.90	79.30	24	5,920	0.41%
2020/06/30	3	78.93	0	0.00	79.10	3	5,862	0.05%
2020/06/29	4	80.18	0	0.00	80.00	4	5,830	0.07%
2020/06/22	10	83.61	0	0.00	82.60	10	5,826	0.17%
2020/06/19	3	87.37	1	87.40	85.90	2	5,806	0.03%
2020/06/17	3	84.90	0	0.00	84.50	3	5,766	0.05%
2020/06/16	0	0.00	21	87.10	86.20	-21	5,763	-0.36%
2020/06/15	5	82.90	9	83.01	84.00	-4	5,562	-0.07%
2020/06/12	0	0.00	3	79.53	80.70	-3	5,423	-0.06%
2020/06/11	7	79.01	2	80.55	78.30	5	5,378	0.09%
2020/06/09	1	80.20	1	81.60	80.10	0	5,378	0.00%
2020/06/08	1	80.30	35	80.12	80.00	-34	5,365	-0.63%
2020/06/05	0	0.00	1	81.70	81.10	-1	5,338	-0.02%
2020/06/04	1	79.50	0	0.00	80.50	1	5,307	0.02%
2020/06/03	2	80.40	0	0.00	80.50	2	5,293	0.04%
2020/06/02	18	80.26	0	0.00	80.50	18	5,126	0.35%
2020/06/01	1	79.50	2	80.00	79.10	-1	5,126	-0.02%
2020/05/29	1	77.60	6	79.73	80.40	-5	5,101	-0.10%
2020/05/28	0	0.00	1	79.40	77.60	-1	5,040	-0.02%
2020/05/27	0	0.00	35	78.21	79.00	-35	4,977	-0.70%
2020/05/26	21	80.67	16	77.84	77.20	5	4,919	0.10%
2020/05/25	0	0.00	1	77.90	77.90	-1	4,729	-0.02%
2020/05/22	10	75.00	6	75.50	74.20	4	4,554	0.09%
2020/05/21	15	72.09	9	73.71	74.20	6	4,462	0.13%
2020/05/20	0	0.00	6	71.05	70.80	-6	4,358	-0.14%
2020/05/19	2	71.20	2	70.65	70.40	0	4,342	0.00%
2020/05/18	1	71.20	0	0.00	70.90	1	4,309	0.02%
2020/05/15	2	69.20	1	68.50	68.50	1	4,249	0.02%
2020/05/14	14	70.40	2	70.50	69.10	12	4,212	0.28%
2020/05/13	1	72.20	10	72.30	72.10	-9	4,160	-0.22%
2020/05/12	7	70.60	1	72.30	69.90	6	4,062	0.15%
2020/05/11	8	73.40	0	0.00	73.00	8	3,921	0.20%
2020/05/08	4	76.05	1	76.70	74.80	3	3,852	0.08%
2020/05/07	2	75.80	4	78.05	76.00	-2	3,739	-0.05%
2020/05/04	1	72.80	0	0.00	72.10	1	3,337	0.03%
2020/04/30	15	74.53	22	73.20	72.20	-7	3,268	-0.21%
2020/04/29	1	68.50	4	71.70	73.00	-3	3,049	-0.10%
2020/04/28	3	68.23	2	69.25	68.50	1	2,870	0.03%
2020/04/27	2	63.70	4	66.23	68.20	-2	2,663	-0.08%
2020/04/24	2	61.75	0	0.00	62.00	2	2,505	0.08%
2020/04/23	2	63.95	0	0.00	63.80	2	2,445	0.08%
2020/04/22	10	64.20	1	64.80	65.20	9	2,337	0.38%
2020/04/21	11	64.28	1	64.00	64.10	10	2,246	0.45%
2020/04/20	4	60.38	11	64.35	66.50	-7	2,019	-0.35%
2020/04/17	0	0.00	1	60.30	60.50	-1	1,803	-0.06%
2020/04/16	3	51.57	32	55.20	56.70	-29	1,665	-1.74%
2020/04/15	8	52.39	11	53.35	51.60	-3	1,562	-0.19%
2020/04/14	0	0.00	2	46.88	50.00	-2	1,482	-0.13%
2020/04/13	2	45.65	2	45.90	45.50	0	1,435	0.00%
2020/04/10	1	44.85	0	0.00	44.60	1	1,417	0.07%
2020/04/09	2	45.25	4	45.63	44.95	-2	1,398	-0.14%
2020/04/08	1	42.50	8	44.34	45.30	-7	1,361	-0.51%
2020/04/07	5	43.17	2	43.45	43.10	3	1,334	0.22%
2020/04/06	2	41.23	9	41.97	42.15	-7	1,301	-0.54%
2020/04/01	0	0.00	2	42.15	42.10	-2	1,277	-0.16%
2020/03/31	1	41.75	1	41.85	42.05	0	1,269	0.00%
2020/03/30	0	0.00	2	42.10	42.50	-2	1,255	-0.16%
2020/03/27	1	42.10	8	41.70	41.40	-7	1,248	-0.56%
2020/03/25	5	41.35	25	41.99	41.15	-20	1,213	-1.65%
2020/03/24	0	0.00	9	39.40	39.15	-9	1,178	-0.76%
2020/03/23	9	36.00	0	0.00	36.00	9	1,139	0.79%
2020/03/20	4	40.71	1	40.60	40.00	3	1,120	0.27%
2020/03/19	10	40.45	0	0.00	40.45	10	1,087	0.92%
2020/03/18	1	45.10	1	45.80	44.90	0	1,088	0.00%
2020/03/17	5	44.87	0	0.00	44.60	5	1,085	0.46%
2020/03/13	11	44.90	0	0.00	44.90	11	1,034	1.06%
2020/03/12	2	52.50	0	0.00	49.85	2	1,002	0.20%
2020/03/09	14	55.44	0	0.00	55.20	14	954	1.47%
2020/03/06	0	0.00	1	60.50	59.30	-1	936	-0.11%
2020/03/05	0	0.00	10	61.20	61.00	-10	972	-1.03%
2020/03/03	2	54.25	0	0.00	54.00	2	895	0.22%
2020/02/27	2	57.45	0	0.00	56.80	2	923	0.22%
2020/02/26	1	59.70	0	0.00	59.80	1	938	0.11%
2020/02/25	10	60.00	0	0.00	60.60	10	937	1.07%
2020/02/24	7	60.76	0	0.00	60.80	7	943	0.74%
2020/02/21	20	61.90	0	0.00	62.00	20	940	2.13%
2020/02/20	0	0.00	8	62.50	61.80	-8	943	-0.85%
2020/02/19	0	0.00	5	61.38	61.30	-5	946	-0.53%
2020/02/18	0	0.00	1	61.50	60.90	-1	958	-0.10%
2020/02/17	7	60.90	3	61.30	60.90	4	966	0.41%
2020/02/12	0	0.00	7	61.80	61.90	-7	1,061	-0.66%
2020/02/07	2	62.20	0	0.00	61.80	2	1,212	0.17%
2020/02/06	0.2	67.80	2	63.70	63.60	-1.8	1,221	-0.15%
2020/02/05	4	62.13	0	0.00	61.70	4	1,229	0.33%
2020/02/04	1	63.00	1	62.40	63.00	0	1,220	0.00%
2020/02/03	1	60.00	0	0.00	59.60	1	1,210	0.08%
2020/01/31	1	65.70	3	64.00	65.00	-2	1,200	-0.17%
2020/01/17	5	71.40	0	0.00	71.10	5	1,184	0.42%
2020/01/13	5	72.30	1	71.90	72.00	4	1,186	0.34%
2020/01/09	1	72.70	0	0.00	72.20	1	1,174	0.09%
2020/01/08	0	0.00	1	69.00	69.00	-1	1,175	-0.09%
2020/01/06	1	70.80	0	0.00	70.40	1	1,199	0.08%
2019/12/18	0	0.00	2	73.00	73.00	-2	1,581	-0.13%
2019/12/17	2	73.80	2	73.50	73.10	0	1,637	0.00%
2019/12/13	2	73.70	0	0.00	72.60	2	1,638	0.12%
2019/12/12	13	74.40	0	0.00	73.90	13	1,630	0.80%
2019/12/10	18	74.82	4	75.70	76.00	14	1,625	0.86%
2019/12/09	11	75.07	0	0.00	75.40	11	1,616	0.68%
2019/12/05	3	75.30	1	75.50	75.40	2	1,651	0.12%
2019/12/03	14	74.61	0	0.00	75.00	14	1,710	0.82%
2019/12/02	17	76.31	0	0.00	74.90	17	1,710	0.99%
2019/11/29	1	78.80	0	0.00	78.80	1	1,669	0.06%
2019/11/28	2	80.50	1	80.30	80.30	1	1,687	0.06%
2019/11/27	0	0.00	1	81.40	80.90	-1	1,715	-0.06%
2019/11/26	3	81.63	0	0.00	81.60	3	1,731	0.17%
2019/11/20	13	80.13	0	0.00	79.70	13	1,752	0.74%
2019/11/18	5	79.30	0	0.00	79.90	5	1,782	0.28%
2019/11/15	2	78.50	0	0.00	79.10	2	1,801	0.11%
2019/11/14	2	79.50	0	0.00	79.80	2	1,826	0.11%
2019/11/13	10	80.40	0	0.00	81.00	10	1,866	0.54%
2019/11/11	8	80.63	0	0.00	79.50	8	2,082	0.38%
2019/11/08	2	82.25	6	83.58	83.70	-4	2,154	-0.19%
2019/11/07	6	78.50	0	0.00	78.50	6	2,152	0.28%
2019/11/06	9	80.10	0	0.00	80.00	9	2,130	0.42%
2019/11/05	0	0.00	1.2	82.20	81.50	-1.2	2,114	-0.06%
2019/10/28	0	0.00	1	83.90	84.10	-1	2,130	-0.05%
2019/10/22	1	84.40	0	0.00	84.00	1	2,180	0.05%
2019/10/17	5	86.50	0.4	86.80	86.80	4.6	2,226	0.21%
2019/10/08	0	0.00	1	86.00	85.50	-1	2,385	-0.04%
2019/10/07	1	87.00	0	0.00	86.70	1	2,378	0.04%
2019/10/02	10	87.60	0	0.00	87.10	10	2,467	0.41%
2019/10/01	0	0.00	1	87.00	88.00	-1	2,448	-0.04%
2019/09/27	13	91.62	0	0.00	89.00	13	2,440	0.53%
2019/09/26	1	98.40	2	97.15	97.50	-1	2,362	-0.04%
2019/09/25	0	0.00	15	93.50	94.50	-15	2,265	-0.66%
2019/09/24	1	91.50	0	0.00	91.50	1	2,279	0.04%
2019/09/20	2	91.00	0	0.00	91.10	2	2,499	0.08%
2019/09/19	4	91.50	0	0.00	91.50	4	2,484	0.16%
2019/09/11	3	91.80	0	0.00	91.80	3	2,522	0.12%
2019/09/10	5	93.00	0	0.00	91.70	5	2,516	0.20%
2019/09/06	0	0.00	10	91.76	92.60	-10	2,482	-0.40%
2019/09/03	13	88.84	0	0.00	88.50	13	2,583	0.50%
2019/09/02	12	88.40	4	88.60	89.30	8	2,638	0.30%
2019/08/30	2	88.50	0	0.00	88.20	2	2,621	0.08%
2019/08/29	5	90.16	0	0.00	90.10	5	2,612	0.19%
2019/08/27	1	93.70	1	94.00	93.00	0	2,603	0.00%
2019/08/19	9	96.23	0	0.00	95.70	9	2,786	0.32%
2019/08/16	5	99.00	2	98.10	97.70	3	2,833	0.11%
2019/08/15	5	100.30	1	100.50	100.50	4	2,858	0.14%
2019/08/14	0	0.00	1	101.00	102.50	-1	2,815	-0.04%
2019/08/13	1	95.20	13	94.50	98.10	-12	2,699	-0.44%
2019/08/12	13	90.75	10	94.75	91.00	3	2,654	0.11%
2019/08/01	0	0.00	2	91.40	92.00	-2	2,797	-0.07%
2019/07/30	0	0.00	1	87.20	87.00	-1	2,776	-0.04%
2019/07/29	2	89.20	0	0.00	89.20	2	2,777	0.07%
2019/07/23	5	89.00	0	0.00	88.90	5	2,952	0.17%
2019/07/22	6	89.23	0	0.00	88.90	6	2,957	0.20%
2019/07/18	1	92.70	10	92.70	91.60	-9	2,947	-0.31%
2019/07/17	0	0.00	8	90.25	90.00	-8	2,872	-0.28%
2019/07/11	0	0.00	1	87.50	87.20	-1	2,789	-0.04%
2019/07/09	0	0.00	1	88.60	89.40	-1	2,771	-0.04%
2019/07/02	1	86.10	0	0.00	85.90	1	2,945	0.03%
2019/07/01	0	0.00	2	84.50	85.20	-2	2,970	-0.07%
2019/06/28	1	85.80	0	0.00	84.60	1	2,991	0.03%
2019/06/27	0	0.00	4	85.40	85.60	-4	2,969	-0.13%
2019/06/26	2	83.00	23	85.70	86.10	-21	3,022	-0.69%
2019/06/24	5	83.20	1	84.50	83.20	4	3,062	0.13%
2019/06/20	0	0.00	7	85.00	84.90	-7	3,098	-0.23%
2019/06/17	5	82.70	0	0.00	82.70	5	3,112	0.16%
2019/06/13	9	82.90	1	82.60	82.50	8	3,156	0.25%
2019/06/12	10	83.85	10	83.95	84.20	0	3,287	0.00%
2019/06/11	1	85.90	40	85.53	86.00	-39	3,430	-1.14%
2019/06/10	10	83.30	12	83.02	83.40	-2	3,396	-0.06%
2019/05/30	5	81.10	10	82.00	81.10	-5	3,828	-0.13%
2019/05/28	5	81.30	0	0.00	81.30	5	3,983	0.13%
2019/05/27	3	83.83	1	84.00	83.80	2	4,070	0.05%
2019/05/24	11	81.99	8	82.98	83.00	3	4,160	0.07%
2019/05/23	2	81.10	12	80.13	81.70	-10	4,084	-0.24%
2019/05/22	0	0.00	3	78.70	78.10	-3	4,059	-0.07%
2019/05/21	10	76.40	14	76.74	77.60	-4	4,033	-0.10%
2019/05/20	5	78.00	0	0.00	77.60	5	4,070	0.12%
2019/05/17	7	77.53	12	76.91	78.00	-5	4,072	-0.12%
2019/05/16	0	0.00	3	74.63	74.70	-3	4,061	-0.07%
2019/05/14	4	68.68	1	70.60	73.40	3	4,251	0.07%
2019/05/13	17	72.85	0	0.00	72.80	17	4,326	0.39%
2019/05/10	2	76.25	4	78.23	76.60	-2	4,416	-0.05%
2019/05/08	2	75.00	2	75.00	75.20	0	4,550	0.00%
2019/05/07	2	74.50	0	0.00	74.30	2	4,656	0.04%
2019/05/06	0	0.00	6	74.52	75.40	-6	4,848	-0.12%
2019/05/02	0	0.00	2	73.35	72.80	-2	5,156	-0.04%
2019/04/30	16	72.23	0	0.00	71.60	16	5,309	0.30%
2019/04/29	15	78.70	0	0.00	78.20	15	5,294	0.28%
2019/04/15	0	0.00	5	81.80	82.00	-5	5,755	-0.09%
2019/04/11	15	79.67	0	0.00	79.10	15	5,911	0.25%
2019/04/10	3	80.60	0	0.00	83.60	3	5,868	0.05%
2019/04/01	5	80.14	0	0.00	78.90	5	6,058	0.08%
2019/03/29	3	83.73	0	0.00	83.10	3	5,958	0.05%
2019/03/25	10	85.60	0	0.00	86.00	10	6,325	0.16%
2019/03/22	10	88.30	2	88.10	88.00	8	6,398	0.13%
2019/03/21	1	89.40	2	88.80	88.50	-1	6,520	-0.02%
2019/03/20	0	0.00	5	91.00	91.00	-5	6,728	-0.07%
2019/03/19	0	0.00	3	91.07	90.80	-3	7,131	-0.04%
2019/03/15	2	90.60	12	90.28	88.60	-10	7,432	-0.13%
2019/03/14	3	90.10	2	90.75	90.90	1	7,547	0.01%
2019/03/13	1	87.90	1	86.50	88.00	0	7,607	0.00%
2019/03/12	2	85.60	1	86.00	85.60	1	7,806	0.01%
2019/03/11	1	84.00	1	84.20	83.90	0	7,974	0.00%
2019/03/08	1	85.70	0	0.00	84.90	1	8,033	0.01%
2019/03/07	0	0.00	1	92.40	90.50	-1	7,909	-0.01%
2019/03/06	4	92.70	0	0.00	93.10	4	7,917	0.05%
2019/03/05	3	90.87	0	0.00	90.00	3	7,829	0.04%
2019/03/04	2	91.20	0	0.00	91.50	2	7,753	0.03%
2019/02/26	0	0.00	5	87.60	86.90	-5	7,599	-0.07%
2019/02/25	3	89.80	23	87.31	88.30	-20	7,497	-0.27%
2019/02/22	10	85.00	0.6	85.10	85.10	9.4	7,401	0.13%
2019/02/21	1	84.40	0	0.00	83.80	1	7,504	0.01%
2019/02/20	1	84.00	0	0.00	84.30	1	7,546	0.01%
2019/02/19	1	83.00	12	83.03	82.80	-11	7,795	-0.14%
2019/02/18	0	0.00	3	83.90	82.80	-3	7,779	-0.04%
2019/02/15	12	84.03	2	85.30	85.90	10	7,761	0.13%
2019/02/14	17	86.48	18	85.88	85.60	-1	7,741	-0.01%
2019/02/13	0	0.00	8	86.15	85.60	-8	7,681	-0.10%
2019/02/12	8	87.41	2	90.30	91.60	6	7,582	0.08%
2019/02/11	11	90.00	2	88.90	88.90	9	7,517	0.12%
2019/01/29	8	85.18	0	0.00	86.00	8	7,390	0.11%
2019/01/28	0	0.00	5	86.30	84.00	-5	7,335	-0.07%
2019/01/25	0	0.00	5	85.00	85.20	-5	7,308	-0.07%
2019/01/24	0	0.00	2	80.30	82.70	-2	7,151	-0.03%
2019/01/23	5	76.60	0	0.00	77.50	5	6,938	0.07%
2019/01/22	4	75.75	27	75.91	76.50	-23	6,905	-0.33%
2019/01/21	5	74.00	11	74.18	74.00	-6	6,766	-0.09%
2019/01/18	0	0.00	1	71.00	71.20	-1	6,724	-0.01%
2019/01/15	0	0.00	1	69.10	70.20	-1	6,759	-0.01%
2019/01/11	3	69.17	2	69.30	68.50	1	6,887	0.01%
2019/01/10	10	72.90	0	0.00	72.10	10	6,751	0.15%
2019/01/03	5	73.00	1	71.70	73.90	4	6,852	0.06%
2018/12/28	2	70.50	2	71.30	71.50	0	6,786	0.00%
2018/12/27	7	68.19	11	68.95	69.50	-4	6,767	-0.06%
2018/12/26	15	67.60	2	67.65	67.10	13	6,750	0.19%
2018/12/24	0	0.00	2	69.20	68.10	-2	7,064	-0.03%
2018/12/21	1	71.30	2	69.35	72.00	-1	7,392	-0.01%
2018/12/20	1	69.00	1	69.30	69.00	0	7,565	0.00%
2018/12/19	16	71.15	16	69.55	68.30	0	7,539	0.00%
2018/12/18	0	0.00	4	75.88	74.60	-4	7,394	-0.05%
2018/12/17	2	74.40	7	75.13	75.00	-5	7,391	-0.07%
2018/12/14	1	74.80	10	76.60	74.90	-9	7,314	-0.12%
2018/12/13	0	0.00	1	74.40	77.00	-1	7,241	-0.01%
2018/12/12	21	73.78	27	74.81	74.00	-6	7,067	-0.08%
2018/12/11	32	70.19	18	72.42	72.90	14	6,712	0.21%
2018/12/10	21	68.45	43	68.34	69.70	-22	6,583	-0.33%
2018/12/07	59	66.21	20	68.10	69.00	39	6,438	0.61%
2018/12/06	5	65.20	40	63.16	65.00	-35	6,190	-0.57%
2018/12/05	39	63.43	8	62.25	64.30	31	6,011	0.52%
2018/12/04	10	59.80	16	60.19	62.00	-6	5,777	-0.10%
2018/12/03	3	58.70	11	58.99	58.00	-8	5,584	-0.14%
2018/11/30	0	0.00	1	57.50	57.80	-1	5,511	-0.02%
2018/11/29	3	56.67	35	57.75	56.60	-32	5,621	-0.57%
2018/11/28	4	56.85	2	56.40	55.90	2	5,625	0.04%
2018/11/27	1	55.50	8	56.29	56.60	-7	5,600	-0.12%
2018/11/26	6	54.82	0	0.00	55.20	6	5,572	0.11%
2018/11/23	3	55.90	0	0.00	54.50	3	5,553	0.05%
2018/11/20	0	0.00	9	58.10	57.90	-9	5,439	-0.17%
2018/11/19	4	55.20	0	0.00	56.90	4	5,338	0.07%
2018/11/16	8	54.41	9	57.89	54.50	-1	5,253	-0.02%
2018/11/15	10	53.60	0	0.00	54.20	10	4,965	0.20%
2018/11/14	10	54.80	6	55.00	54.80	4	4,923	0.08%
2018/11/13	6	54.97	6	53.57	55.60	0	4,902	0.00%
2018/11/09	0	0.00	10	55.10	54.60	-10	4,895	-0.20%
2018/11/08	0	0.00	22	55.01	55.00	-22	4,886	-0.45%
2018/11/07	6	52.50	2	53.00	53.60	4	4,861	0.08%
2018/11/06	13	55.25	0	0.00	51.90	13	4,891	0.27%
2018/11/05	1	54.80	11	53.06	54.80	-10	4,855	-0.21%
2018/11/02	0	0.00	2	55.35	53.70	-2	4,915	-0.04%
2018/11/01	0	0.00	7	52.36	52.80	-7	4,858	-0.14%
2018/10/30	2	49.50	0	0.00	50.50	2	4,822	0.04%
2018/10/29	4	48.06	0	0.00	49.00	4	4,804	0.08%
2018/10/26	11	51.19	12	50.55	48.75	-1	4,780	-0.02%
2018/10/25	0	0.00	10	50.90	50.50	-10	4,777	-0.21%
2018/10/23	1	53.50	0	0.00	53.60	1	4,888	0.02%
2018/10/22	2	54.45	5	54.50	53.90	-3	5,075	-0.06%
2018/10/19	20	54.03	32	52.32	54.30	-12	5,027	-0.24%
2018/10/18	8	52.00	2	51.30	51.90	6	4,967	0.12%
2018/10/17	6	52.95	18	51.88	51.60	-12	5,044	-0.24%
2018/10/16	20	52.35	5	53.00	52.00	15	5,100	0.29%
2018/10/15	4	51.10	4	51.65	52.30	0	5,019	0.00%
2018/10/12	3	47.93	52	48.51	50.30	-49	4,964	-0.99%
2018/10/11	15	45.35	21	46.10	45.85	-6	4,975	-0.12%
2018/10/09	18	47.38	5	46.80	49.15	13	5,136	0.25%
2018/10/08	21	46.41	20	46.90	46.75	1	5,247	0.02%
2018/10/05	27	49.00	20	49.10	48.20	7	5,226	0.13%
2018/10/04	7	49.02	14	49.55	49.10	-7	5,070	-0.14%
2018/10/03	13	50.23	21	50.19	49.80	-8	5,002	-0.16%
2018/10/02	20	53.93	0	0.00	52.20	20	4,807	0.42%
2018/10/01	0	0.00	12	57.83	58.00	-12	4,553	-0.26%
2018/09/28	1	58.30	28	57.36	57.60	-27	4,405	-0.61%
2018/09/27	6	54.20	41	56.06	57.60	-35	4,125	-0.85%
2018/09/26	3	54.23	4	53.65	53.10	-1	3,820	-0.03%
2018/09/25	10	52.80	15	52.50	53.60	-5	3,736	-0.13%
2018/09/21	0	0.00	11	52.96	53.00	-11	3,669	-0.30%
2018/09/19	28	52.13	6	51.00	51.00	22	3,573	0.62%
2018/09/18	1	50.30	0	0.00	50.90	1	3,507	0.03%
2018/09/17	0	0.00	3	49.25	50.80	-3	3,462	-0.09%
2018/09/14	7	48.00	3	47.00	47.20	4	3,397	0.12%
2018/09/13	2	44.80	0	0.00	43.80	2	3,332	0.06%
2018/09/12	1	43.20	0	0.00	43.90	1	3,306	0.03%
2018/09/11	8	43.91	1	43.15	43.55	7	3,285	0.21%
2018/09/07	4	49.90	3	48.88	48.85	1	3,192	0.03%
2018/09/06	7	51.09	0	0.00	51.00	7	3,160	0.22%
2018/09/05	2	52.80	3	52.20	53.10	-1	3,102	-0.03%
2018/09/04	3	49.30	15	51.84	52.80	-12	2,951	-0.41%
2018/08/31	3	47.47	2	47.95	48.00	1	2,866	0.03%
2018/08/28	0	0.00	5	47.84	47.80	-5	2,875	-0.17%
2018/08/24	10	45.94	0	0.00	45.60	10	2,883	0.35%
2018/08/23	2	48.63	2	48.40	47.55	0	2,894	0.00%
2018/08/22	2	49.15	2	49.00	49.00	0	2,879	0.00%
2018/08/21	5	49.16	5	48.33	49.85	0	2,874	0.00%
2018/08/20	12	49.33	0	0.00	48.60	12	2,859	0.42%
2018/08/17	3	51.50	5	50.50	50.20	-2	2,854	-0.07%
2018/08/16	1	50.40	0	0.00	50.00	1	2,813	0.04%
2018/08/15	0	0.00	27	50.61	49.80	-27	2,795	-0.97%
2018/08/14	5	51.38	0	0.00	51.10	5	2,802	0.18%
2018/08/13	1	49.85	10	52.64	51.00	-9	2,785	-0.32%
2018/08/10	2	54.50	7	54.87	54.30	-5	2,749	-0.18%
2018/08/09	0	0.00	1	56.00	55.80	-1	2,661	-0.04%
2018/08/08	5	53.90	0	0.00	52.50	5	2,573	0.19%
2018/08/06	38	53.73	6	53.50	53.50	32	2,553	1.25%
2018/08/03	25	55.06	1	55.60	55.10	24	2,541	0.94%
2018/08/02	7	54.60	2	54.90	54.20	5	2,515	0.20%
2018/08/01	10	57.30	11	55.50	55.30	-1	2,531	-0.04%
2018/07/31	44	56.53	20	57.15	57.30	24	2,472	0.97%
2018/07/30	12	54.95	5	56.20	56.70	7	2,388	0.29%
2018/07/27	12	55.03	55	55.48	54.50	-43	2,274	-1.89%
2018/07/26	3	51.83	0	0.00	52.10	3	2,063	0.15%
2018/07/25	7	51.11	4	51.35	51.80	3	2,026	0.15%
2018/07/24	1	51.50	3	52.00	51.00	-2	1,968	-0.10%
2018/07/23	1	51.20	2	50.65	51.30	-1	1,865	-0.05%
2018/07/20	0	0.00	24	49.06	49.20	-24	1,762	-1.36%
2018/07/19	11	49.09	7	48.92	49.85	4	1,736	0.23%
2018/07/18	14	49.50	11	49.94	50.00	3	1,711	0.18%
2018/07/17	26	50.06	6	48.89	49.20	20	1,624	1.23%
2018/07/16	5	46.59	4	47.20	48.00	1	1,439	0.07%
2018/07/13	0	0.00	22	42.98	43.65	-22	1,376	-1.60%
2018/07/06	0	0.00	20	39.00	39.15	-20	1,422	-1.41%
2018/07/04	1	40.00	11	40.97	41.25	-10	1,493	-0.67%
2018/07/03	1	41.25	0	0.00	40.95	1	1,538	0.06%
2018/06/25	1	38.00	0	0.00	37.95	1	1,522	0.07%
2018/06/20	2	38.00	0	0.00	38.10	2	1,639	0.12%
2018/06/19	0	0.00	5	38.80	38.70	-5	1,661	-0.30%
2018/06/12	6	39.95	3	39.80	39.70	3	1,681	0.18%
2018/06/05	41	40.00	0	0.00	39.90	41	1,764	2.32%
2018/06/04	17	39.94	0	0.00	40.00	17	1,773	0.96%
2018/06/01	0	0.00	5	41.00	40.60	-5	1,853	-0.27%
2018/05/31	1	41.90	2	42.00	41.40	-1	1,899	-0.05%
2018/05/24	10	38.30	0	0.00	38.50	10	1,884	0.53%
2018/05/23	2	38.90	0	0.00	38.50	2	1,942	0.10%
2018/05/22	2	38.50	18	37.95	38.45	-16	1,988	-0.80%
2018/05/18	0	0.00	6	40.50	39.90	-6	1,976	-0.30%
2018/05/17	6	41.90	0	0.00	41.90	6	1,981	0.30%
2018/05/11	4	43.14	0	0.00	43.50	4	2,060	0.19%
2018/05/10	15	42.20	0	0.00	41.70	15	2,049	0.73%
2018/05/09	0	0.00	8	42.81	41.70	-8	2,040	-0.39%
2018/05/07	3	45.75	7	45.15	45.65	-4	2,019	-0.20%
2018/05/04	16	45.33	0	0.00	45.10	16	2,057	0.78%
2018/05/03	3	44.70	0	0.00	44.45	3	2,078	0.14%
2018/05/02	0	0.00	5	43.65	44.20	-5	2,078	-0.24%
2018/04/30	3	43.68	0	0.00	44.15	3	2,094	0.14%
2018/04/26	4	44.30	4	45.19	43.45	0	2,120	0.00%
2018/04/24	10	46.20	0	0.00	45.10	10	2,142	0.47%
2018/04/23	5	48.35	7	48.09	47.25	-2	2,131	-0.09%
2018/04/20	10	49.35	2	49.00	49.00	8	2,135	0.37%
2018/04/19	8	48.11	0	0.00	49.85	8	2,076	0.39%
2018/04/18	1	46.30	0	0.00	46.30	1	1,996	0.05%
2018/04/17	0	0.00	1	46.30	45.95	-1	2,016	-0.05%
2018/04/16	0	0.00	4	46.33	46.25	-4	2,061	-0.19%
2018/04/13	10	48.30	0	0.00	46.85	10	2,211	0.45%
2018/04/12	2	47.20	2	47.00	47.60	0	2,323	0.00%
2018/04/10	0	0.00	11	47.30	46.90	-11	2,425	-0.45%
2018/04/09	0	0.00	1	45.70	45.90	-1	2,401	-0.04%
2018/04/03	0	0.00	20	43.18	44.35	-20	2,396	-0.83%
2018/04/02	0	0.00	6	43.45	43.50	-6	2,474	-0.24%
2018/03/31	0	0.00	12	41.77	42.25	-12	2,484	-0.48%
2018/03/30	8	41.36	2	41.30	41.30	6	2,523	0.24%
2018/03/29	5	41.25	0	0.00	41.25	5	2,586	0.19%
2018/03/27	21	41.65	1	41.80	42.00	20	2,677	0.75%
2018/03/26	2	39.65	3	40.30	40.50	-1	2,712	-0.04%
2018/03/23	13	40.23	4	40.45	40.20	9	2,830	0.32%
2018/03/21	0	0.00	1	45.85	45.70	-1	2,788	-0.04%
2018/03/16	0	0.00	10	45.30	45.05	-10	2,890	-0.35%
2018/03/15	5	45.45	15	46.26	45.20	-10	2,969	-0.34%
2018/03/13	2	46.80	0	0.00	46.75	2	3,192	0.06%
2018/03/12	2	47.10	1	48.00	46.75	1	3,272	0.03%
2018/03/09	3	47.10	0	0.00	46.60	3	3,301	0.09%
2018/03/08	1	47.35	1	48.10	47.45	0	3,334	0.00%
2018/03/07	2	48.00	1	48.00	48.00	1	3,415	0.03%
2018/03/06	0	0.00	1	47.60	47.00	-1	3,386	-0.03%
2018/03/05	3	44.80	0	0.00	44.70	3	3,364	0.09%
2018/03/02	0	0.00	3	44.63	44.40	-3	3,376	-0.09%
2018/03/01	2	44.25	0	0.00	44.20	2	3,379	0.06%
2018/02/27	12	44.75	0	0.00	43.90	12	3,410	0.35%
2018/02/26	3	44.20	0	0.00	45.00	3	3,476	0.09%
2018/02/23	0	0.00	5	46.60	45.00	-5	3,575	-0.14%
2018/02/22	2	43.65	10	44.00	44.70	-8	3,631	-0.22%
2018/02/21	5	41.95	0	0.00	41.90	5	3,614	0.14%
2018/02/12	4	39.30	0	0.00	39.10	4	3,599	0.11%
2018/02/09	5	36.20	0	0.00	38.95	5	3,604	0.14%
2018/02/07	1	40.90	0	0.00	39.70	1	3,596	0.03%
2018/02/06	26	39.85	0	0.00	39.75	26	3,658	0.71%
2018/02/02	4	44.24	10	44.05	44.20	-6	3,635	-0.17%
2018/01/31	9	43.31	7	43.56	43.35	2	3,689	0.05%
2018/01/29	0	0.00	15	44.60	43.05	-15	3,855	-0.39%
2018/01/26	10	45.00	3	44.40	45.00	7	3,861	0.18%
2018/01/25	5	46.45	2	46.35	46.20	3	3,873	0.08%
2018/01/23	2	46.50	0	0.00	46.35	2	4,184	0.05%
2018/01/22	10	47.00	0	0.00	46.90	10	4,237	0.24%
2018/01/18	4	46.90	0	0.00	46.80	4	4,299	0.09%
2018/01/10	3	47.40	3	48.00	47.20	0	5,163	0.00%
2018/01/08	11	50.86	0	0.00	50.10	11	5,143	0.21%
2018/01/05	2	54.65	2	52.15	54.50	0	5,068	0.00%
2018/01/04	3	51.00	2	51.20	50.80	1	5,033	0.02%
2018/01/03	2	51.00	0	0.00	51.00	2	5,119	0.04%
2018/01/02	1	50.50	0	0.00	52.30	1	5,233	0.02%