精剛 (1584)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
31.90
漲跌
▲0.15
漲幅
+0.47%
成交量
1,079張
產業
上櫃其他類股
194人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	31.85	1	32.10	31.75	0	4,686	0.00%
2024/11/20	5	31.45	0	0.00	31.30	5	5,106	0.10%
2024/11/15	0	0.00	6	31.57	31.65	-6	6,277	-0.10%
2024/10/29	2	32.70	0	0.00	32.80	2	6,864	0.03%
2024/10/11	2	35.20	4	34.55	34.30	-2	7,427	-0.03%
2024/10/01	1	38.15	5	38.18	37.90	-4	7,030	-0.06%
2024/09/30	2	38.73	2	38.58	38.10	0	6,982	0.00%
2024/09/27	0	0.00	2	39.15	39.15	-2	6,881	-0.03%
2024/09/26	1	38.50	1	39.75	38.35	0	6,786	0.00%
2024/09/25	0	0.00	34	39.90	39.85	-34	6,654	-0.51%
2024/09/24	31	39.97	0	0.00	40.50	31	6,449	0.48%
2024/09/23	0	0.00	5	37.39	38.35	-5	6,050	-0.08%
2024/09/19	2	36.95	0	0.00	37.20	2	5,972	0.03%
2024/09/18	20	38.20	20	37.20	37.20	0	5,933	0.00%
2024/09/16	0	0.00	1	37.45	37.40	-1	5,869	-0.02%
2024/09/12	2	38.50	0	0.00	38.15	2	5,829	0.03%
2024/09/11	6	38.33	0	0.00	39.05	6	5,754	0.10%
2024/08/30	0	0.00	57	40.08	38.80	-57	5,218	-1.09%
2024/08/29	2	40.50	0	0.00	40.50	2	5,083	0.04%
2024/08/28	0	0.00	13	40.35	40.35	-13	5,023	-0.26%
2024/08/26	8	41.50	5	41.55	41.20	3	4,881	0.06%
2024/08/23	4	40.93	5	40.16	40.95	-1	4,745	-0.02%
2024/08/22	21	41.07	1	42.90	40.80	20	4,585	0.44%
2024/08/21	13	41.60	0	0.00	43.15	13	4,117	0.32%
2024/08/20	41	40.13	1	39.95	40.65	40	3,684	1.09%
2024/08/19	1	38.50	9	38.46	39.00	-8	3,250	-0.25%
2024/08/15	1	36.55	0	0.00	36.55	1	2,918	0.03%
2024/08/13	2	35.98	0	0.00	36.10	2	2,695	0.07%
2024/08/01	0	0.00	10	35.30	35.45	-10	2,266	-0.44%
2024/07/26	0	0.00	5	35.80	35.05	-5	2,161	-0.23%
2024/07/19	0	0.00	2	35.53	35.30	-2	1,955	-0.10%
2024/07/18	1	35.70	2	35.43	34.80	-1	1,843	-0.05%
2024/07/17	1	34.50	0	0.00	34.55	1	1,628	0.06%
2024/07/12	0	0.00	2	33.40	33.50	-2	1,747	-0.11%
2024/07/11	1	34.10	0	0.00	33.40	1	1,915	0.05%
2024/07/10	1	33.75	0	0.00	33.75	1	2,079	0.05%
2024/06/20	2	33.40	0	0.00	33.35	2	2,921	0.07%
2024/06/17	4	33.93	0	0.00	34.05	4	2,915	0.14%
2024/06/14	0	0.00	6	35.05	35.00	-6	2,891	-0.21%
2024/06/13	0	0.00	0.2	34.50	34.30	-0.2	2,843	-0.01%
2024/06/12	5	34.35	1	34.40	34.35	4	2,837	0.14%
2024/05/31	1	34.00	0	0.00	33.85	1	2,871	0.03%
2024/05/17	0	0.00	1	35.00	35.10	-1	3,012	-0.03%
2024/05/16	1	34.80	0	0.00	34.85	1	3,030	0.03%
2024/04/15	0	0.00	1	35.60	35.55	-1	2,373	-0.04%
2024/04/10	0	0.00	5	36.80	36.35	-5	2,169	-0.23%
2024/04/01	1	35.60	3	35.82	35.55	-2	1,984	-0.10%
2024/03/28	1	35.90	1	35.85	35.60	0	1,959	0.00%
2024/03/27	5	36.02	0	0.00	36.05	5	1,910	0.26%
2024/03/26	1	35.15	3	34.55	34.50	-2	1,822	-0.11%
2024/03/25	1	35.20	0	0.00	35.00	1	1,862	0.05%
2024/03/15	0	33.60	0	0.00	33.45	0	3,803	0.00%
2024/03/14	0	0.00	1	33.50	33.40	-1	3,914	-0.03%
2024/03/12	0	0.00	1	34.25	34.20	-1	3,968	-0.03%
2024/03/11	1	33.75	0	0.00	33.65	1	3,987	0.03%
2024/03/08	1	33.60	1	34.00	33.15	0	4,017	0.00%
2024/03/05	0	0.00	21	34.51	34.45	-21	4,105	-0.51%
2024/03/04	21	35.34	1	35.15	34.85	20	4,144	0.48%
2024/03/01	3	34.47	3	34.30	34.60	0	4,128	0.00%
2024/02/23	1	33.15	0	0.00	33.15	1	4,412	0.02%
2024/02/02	2	32.90	0	0.00	32.80	2	4,700	0.04%
2024/01/30	0	0.00	1	34.40	34.00	-1	4,793	-0.02%
2024/01/10	1	34.40	0	0.00	34.40	1	5,186	0.02%
2024/01/09	2	35.05	0	0.00	35.05	2	5,181	0.04%
2024/01/04	1	35.30	0	0.00	35.35	1	5,359	0.02%
2023/12/28	1	35.60	0	0.00	35.65	1	5,680	0.02%
2023/12/27	0	0.00	4	36.05	35.95	-4	5,728	-0.07%
2023/12/22	1	36.60	0	0.00	36.40	1	6,066	0.02%
2023/12/20	0	0.00	1	37.40	37.00	-1	6,771	-0.01%
2023/12/19	1	36.30	14	36.48	37.05	-13	7,146	-0.18%
2023/12/18	3	37.28	1	37.20	37.05	2	7,892	0.03%
2023/12/15	20	39.26	23	38.15	37.85	-3	8,268	-0.04%
2023/12/14	1	37.00	1	37.35	37.30	0	7,638	0.00%
2023/12/13	13	37.60	0	0.00	36.75	13	7,654	0.17%
2023/12/12	5	38.30	14	36.65	38.40	-9	7,447	-0.12%
2023/12/11	1	35.80	1	35.35	35.35	0	6,951	0.00%
2023/12/05	10	35.40	0	0.00	35.35	10	7,300	0.14%
2023/12/04	1	36.05	5	36.20	35.90	-4	7,334	-0.05%
2023/11/27	6	35.83	1	36.05	35.50	5	7,616	0.07%
2023/11/24	0	0.00	1	35.90	36.35	-1	7,589	-0.01%
2023/11/17	2	34.63	2	34.65	34.60	0	7,941	0.00%
2023/11/16	1	34.55	2	34.25	34.65	-1	7,964	-0.01%
2023/11/13	3	34.65	0	0.00	34.70	3	7,960	0.04%
2023/10/26	3	34.05	3	33.80	33.70	0	8,011	0.00%
2023/10/23	1	32.40	0	0.00	32.45	1	7,949	0.01%
2023/10/18	2	33.10	0	0.00	32.30	2	8,022	0.02%
2023/10/17	2	33.85	0	0.00	33.85	2	7,995	0.03%
2023/10/12	3	34.77	0	0.00	34.90	3	8,036	0.04%
2023/10/11	2	36.88	2	35.68	35.30	0	7,988	0.00%
2023/10/04	0	0.00	19	35.93	35.20	-19	8,025	-0.24%
2023/10/03	0	0.00	1	37.15	36.90	-1	7,955	-0.01%
2023/09/28	1	38.00	1	37.80	37.55	0	8,016	0.00%
2023/09/27	20	36.86	0	0.00	36.75	20	8,110	0.25%
2023/09/26	0	0.00	40	37.25	36.80	-40	8,179	-0.49%
2023/09/25	27	39.36	8	39.02	38.20	19	8,034	0.24%
2023/09/22	7	38.12	8	38.01	38.20	-1	7,510	-0.01%
2023/09/21	6	38.30	12	38.10	38.80	-6	7,153	-0.08%
2023/09/20	22	36.72	2	36.98	37.05	20	6,435	0.31%
2023/09/19	2	35.78	4	35.25	35.85	-2	5,962	-0.03%
2023/09/18	0	0.00	1	34.00	33.90	-1	5,728	-0.02%
2023/09/14	1	33.90	0	0.00	33.90	1	5,795	0.02%
2023/09/13	0	0.00	2	34.35	34.20	-2	6,089	-0.03%
2023/09/11	1	36.05	1	36.60	35.80	0	6,035	0.00%
2023/09/04	2	35.78	0	0.00	35.55	2	5,751	0.03%
2023/09/01	0	0.00	2	35.15	34.90	-2	5,774	-0.03%
2023/08/31	2	35.38	3	35.02	34.60	-1	5,864	-0.02%
2023/08/25	2	33.20	0	0.00	33.35	2	5,797	0.03%
2023/08/17	0	0.00	1	31.50	32.70	-1	5,766	-0.02%
2023/08/11	2	32.00	0	0.00	32.00	2	6,115	0.03%
2023/08/04	2	35.58	0	0.00	35.40	2	6,373	0.03%
2023/08/02	1	35.20	0	0.00	34.30	1	6,530	0.02%
2023/07/28	2	33.50	0	0.00	33.40	2	6,511	0.03%
2023/07/21	2	34.50	1	34.95	34.55	1	6,576	0.02%
2023/07/20	1	35.40	1	35.20	35.40	0	6,603	0.00%
2023/07/19	1	34.85	7	34.87	34.25	-6	6,603	-0.09%
2023/07/10	1	38.40	0	0.00	38.25	1	9,694	0.01%
2023/07/07	0	0.00	9	38.35	38.15	-9	10,279	-0.09%
2023/07/06	1	38.45	0	0.00	38.40	1	10,337	0.01%
2023/07/05	21	40.51	20	40.20	40.20	1	10,331	0.01%
2023/07/04	4	39.58	0	0.00	39.35	4	10,140	0.04%
2023/07/03	1	39.15	1	38.90	39.05	0	10,036	0.00%
2023/06/29	0	38.30	0	0.00	38.10	0	10,102	0.00%
2023/06/28	0	0.00	2	38.50	38.40	-2	10,195	-0.02%
2023/06/20	0	0.00	1	39.60	38.55	-1	11,210	-0.01%
2023/06/16	0	0.00	1	37.45	37.35	-1	11,133	-0.01%
2023/06/15	0	0.00	34	37.51	37.65	-34	11,130	-0.31%
2023/06/08	0	0.00	12	38.33	38.05	-12	11,506	-0.10%
2023/06/07	11	39.55	0	0.00	39.05	11	11,925	0.09%
2023/06/02	2	37.70	0	0.00	37.70	2	12,192	0.02%
2023/06/01	0	0.00	5	35.85	37.60	-5	12,270	-0.04%
2023/05/31	1	35.65	1	35.95	35.90	0	12,235	0.00%
2023/05/26	9	35.63	1	35.80	35.50	8	12,646	0.06%
2023/05/24	4	37.00	0	0.00	37.00	4	13,306	0.03%
2023/05/22	1	36.05	1	36.50	36.55	0	13,731	0.00%
2023/05/19	2	36.90	3	36.80	36.00	-1	13,911	-0.01%
2023/05/18	1	37.65	1	37.40	37.10	0	13,867	0.00%
2023/05/17	5	37.80	8	37.63	38.15	-3	13,778	-0.02%
2023/05/16	0	0.00	1	35.70	35.70	-1	13,683	-0.01%
2023/05/15	1	35.40	2	35.25	35.35	-1	13,865	-0.01%
2023/05/12	2	36.40	16	36.68	36.20	-14	14,740	-0.09%
2023/05/11	6	36.00	7.1	37.14	36.60	-1.1	14,941	-0.01%
2023/05/10	3.1	37.36	2	37.85	37.00	1.1	15,023	0.01%
2023/05/09	3	38.33	2	37.48	36.95	1	15,107	0.01%
2023/05/08	1	40.50	0	0.00	40.50	1	14,996	0.01%
2023/05/05	0	0.00	8	40.11	40.50	-8	15,369	-0.05%
2023/05/04	7	40.68	0	0.00	41.00	7	15,521	0.05%
2023/05/03	10	40.80	0	0.00	40.70	10	15,884	0.06%
2023/04/28	5	43.35	0	0.00	42.50	5	16,102	0.03%
2023/04/25	35	39.88	6	39.70	39.80	29	16,313	0.18%
2023/04/24	0	0.00	1	40.00	41.00	-1	16,526	-0.01%
2023/04/21	6	39.85	2	39.90	39.85	4	16,943	0.02%
2023/04/20	5	40.96	12	41.00	41.00	-7	16,875	-0.04%
2023/04/19	4	44.10	2	43.25	44.20	2	16,762	0.01%
2023/04/18	9	44.32	22	43.34	43.10	-13	16,465	-0.08%
2023/04/17	21	41.84	2	41.00	42.55	19	15,493	0.12%
2023/04/14	19	38.06	20	37.85	38.70	-1	15,162	-0.01%
2023/04/13	29	36.05	4	37.61	37.70	25	14,394	0.17%
2023/04/12	9	34.09	13	34.39	34.30	-4	13,866	-0.03%
2023/04/11	2	31.80	4	31.80	32.00	-2	13,299	-0.02%
2023/04/10	2	31.88	1	31.70	31.60	1	13,250	0.01%
2023/04/06	0	0.00	1	32.00	31.30	-1	13,391	-0.01%
2023/03/31	1	31.45	3	31.10	31.05	-2	13,378	-0.01%
2023/03/30	5	31.33	2	31.63	31.45	3	13,410	0.02%
2023/03/29	4	31.01	1	30.95	30.80	3	13,421	0.02%
2023/03/28	4	32.10	3	31.70	31.00	1	13,446	0.01%
2023/03/27	6	31.67	8	32.45	33.30	-2	13,098	-0.02%
2023/03/23	2	30.95	0	0.00	30.50	2	13,727	0.01%
2023/03/22	5	30.81	0	0.00	30.55	5	13,802	0.04%
2023/03/21	2	31.55	24	31.44	31.20	-22	13,861	-0.16%
2023/03/17	2	29.15	0	0.00	29.25	2	14,158	0.01%
2023/03/16	0	0.00	22	28.78	28.40	-22	14,191	-0.16%
2023/03/14	0	0.00	2	29.90	30.25	-2	14,403	-0.01%
2023/03/10	24	30.77	4	30.68	30.30	20	14,733	0.14%
2023/03/09	3	30.53	8	29.81	29.90	-5	14,663	-0.03%
2023/03/08	25	30.47	15	30.21	30.45	10	15,468	0.06%
2023/03/07	17	29.70	1	29.70	29.65	16	15,855	0.10%
2023/03/06	5	28.95	0	0.00	28.70	5	16,109	0.03%
2023/03/03	0	0.00	7	28.65	28.70	-7	16,310	-0.04%
2023/03/02	0	0.00	14	28.44	28.45	-14	16,928	-0.08%
2023/03/01	10	28.29	0	0.00	27.90	10	17,088	0.06%
2023/02/24	10	29.37	8	29.55	29.10	2	17,071	0.01%
2023/02/23	1	29.90	7	30.23	30.25	-6	16,798	-0.04%
2023/02/22	17	29.97	3	29.93	30.10	14	16,522	0.08%
2023/02/21	7	28.86	3	29.30	29.35	4	16,053	0.02%
2023/02/20	1	27.80	0	0.00	27.75	1	15,572	0.01%
2023/02/16	0	0.00	1	26.75	26.95	-1	15,278	-0.01%
2023/02/15	2	26.45	0	0.00	26.55	2	15,167	0.01%
2023/02/14	3	26.40	1	26.50	26.50	2	15,074	0.01%
2023/02/13	1	26.40	1	26.55	26.40	0	14,969	0.00%
2023/02/10	14	27.60	40	28.26	27.35	-26	14,740	-0.18%
2023/02/09	1	25.90	4	26.48	27.00	-3	13,822	-0.02%
2023/02/08	3	26.22	2	26.30	25.60	1	13,550	0.01%
2023/02/07	13	25.55	2	26.00	26.05	11	13,280	0.08%
2023/02/03	33	25.61	13	25.38	25.50	20	12,929	0.15%
2023/02/01	0	0.00	1	25.35	24.75	-1	12,325	-0.01%
2023/01/31	1	24.65	5	24.50	24.60	-4	11,927	-0.03%
2023/01/30	0	0.00	1	24.20	24.40	-1	11,819	-0.01%
2023/01/13	1	24.30	1	24.00	24.00	0	11,493	0.00%
2023/01/12	1	23.65	6	23.98	23.95	-5	11,253	-0.04%
2023/01/11	5	23.68	7	23.56	23.50	-2	10,978	-0.02%
2023/01/10	0	0.00	1	22.40	21.95	-1	10,520	-0.01%
2023/01/06	5	21.75	0	0.00	21.85	5	10,448	0.05%
2023/01/04	0	0.00	2	22.35	22.25	-2	10,359	-0.02%
2022/12/30	26	23.46	26	22.72	22.35	0	10,269	0.00%
2022/12/28	10	22.70	14	23.24	22.65	-4	9,935	-0.04%
2022/12/27	11	23.55	1	23.50	23.40	10	9,876	0.10%
2022/12/26	1	23.65	2	23.95	23.90	-1	9,736	-0.01%
2022/12/22	1	23.30	11	22.99	23.25	-10	9,403	-0.11%
2022/12/21	14	23.45	4	23.10	23.00	10	9,313	0.11%
2022/12/19	3	23.97	13	23.53	23.45	-10	8,972	-0.11%
2022/12/16	9	24.75	4	24.74	24.65	5	8,778	0.06%
2022/12/15	24	24.18	32	24.41	24.85	-8	8,217	-0.10%
2022/12/14	12	23.26	14	23.03	22.60	-2	7,591	-0.03%
2022/12/13	17	23.69	25	24.09	23.10	-8	7,444	-0.11%
2022/12/12	3	23.60	2	24.25	24.30	1	7,227	0.01%
2022/12/09	12	24.17	4	24.18	24.25	8	7,001	0.11%
2022/12/08	3	23.30	0	0.00	23.35	3	6,606	0.05%
2022/12/07	0	0.00	2	24.25	23.35	-2	6,484	-0.03%
2022/12/06	12	23.86	0	0.00	24.00	12	6,273	0.19%
2022/12/05	16	25.75	29	25.31	24.55	-13	6,014	-0.22%
2022/12/02	8	24.06	41	24.42	24.00	-33	5,568	-0.59%
2022/12/01	2	24.35	1	24.60	24.55	1	5,384	0.02%
2022/11/30	26	25.41	3	25.50	24.80	23	4,972	0.46%
2022/11/29	1	24.85	7	25.09	25.60	-6	3,969	-0.15%
2022/11/28	0	0.00	18	23.09	23.30	-18	3,226	-0.56%
2022/11/25	0	0.00	20	21.70	21.20	-20	2,723	-0.73%
2022/11/24	33	22.18	1	21.70	21.85	32	2,340	1.37%
2022/11/23	20	21.60	3	21.60	21.60	17	1,615	1.05%
2022/11/22	0	0.00	10	19.40	19.65	-10	1,383	-0.72%
2022/11/21	0	0.00	1	18.10	17.90	-1	1,255	-0.08%
2022/11/18	1	17.95	1	17.70	17.95	0	1,241	0.00%
2022/11/11	0	0.00	5	16.85	16.50	-5	1,283	-0.39%
2022/11/07	0	16.65	0	0.00	16.65	0	1,454	0.00%
2022/11/04	0	0.00	3	16.40	16.35	-3	1,484	-0.20%
2022/11/02	1	16.10	0	0.00	16.15	1	1,670	0.06%
2022/10/27	2	15.50	0	0.00	15.50	2	1,892	0.11%
2022/10/13	3	16.30	0	0.00	15.55	3	2,200	0.14%
2022/10/11	1	17.20	0	0.00	16.95	1	2,194	0.05%
2022/09/27	7	17.30	0	0.00	17.50	7	2,387	0.29%
2022/09/21	3	18.15	0	0.00	18.10	3	2,325	0.13%
2022/09/01	3	19.65	0	0.00	19.55	3	2,474	0.12%
2022/08/30	10	20.00	0	0.00	20.00	10	2,469	0.40%
2022/08/25	0	0.00	23	20.81	20.90	-23	2,460	-0.93%
2022/08/19	5	21.20	0	0.00	20.95	5	2,562	0.20%
2022/08/18	0	0.00	10	22.65	22.30	-10	2,502	-0.40%
2022/08/12	0	0.00	6	22.10	22.00	-6	2,680	-0.22%
2022/08/11	0	0.00	2	21.90	21.60	-2	2,684	-0.07%
2022/08/10	3	22.20	0	0.00	22.05	3	2,766	0.11%
2022/08/09	5	22.05	8	21.96	21.90	-3	3,057	-0.10%
2022/08/04	3	20.50	0	0.00	20.30	3	3,407	0.09%
2022/07/29	0	0.00	5	20.70	20.65	-5	5,849	-0.09%
2022/07/27	0	0.00	3	20.20	20.35	-3	6,322	-0.05%
2022/07/25	0	0.00	4	20.09	19.70	-4	6,396	-0.06%
2022/07/22	4	19.65	5	19.90	19.50	-1	6,414	-0.02%
2022/07/19	1	19.50	0	0.00	19.60	1	7,293	0.01%
2022/07/13	0	0.00	1	19.00	18.50	-1	7,750	-0.01%
2022/07/12	6	18.45	0	0.00	17.85	6	7,728	0.08%
2022/07/11	2	18.98	2	19.35	19.35	0	7,656	0.00%
2022/07/06	1	17.30	0	0.00	17.05	1	7,728	0.01%
2022/06/28	3	18.85	0	0.00	18.90	3	7,642	0.04%
2022/06/27	4	20.05	0	0.00	19.85	4	7,612	0.05%
2022/06/21	0	0.00	3	21.20	21.15	-3	7,527	-0.04%
2022/06/20	12	20.12	0	0.00	19.90	12	7,445	0.16%
2022/06/16	3	20.00	0	0.00	19.80	3	7,353	0.04%
2022/06/10	3	21.85	0	0.00	21.70	3	7,248	0.04%
2022/06/06	1	22.60	0	0.00	22.25	1	7,204	0.01%
2022/06/01	0	0.00	5	22.85	22.70	-5	7,169	-0.07%
2022/05/30	5	22.85	3	23.50	23.60	2	7,123	0.03%
2022/05/27	0	0.00	3	22.60	22.75	-3	7,066	-0.04%
2022/05/26	13	22.06	0	0.00	21.70	13	7,002	0.19%
2022/05/24	3	22.55	2	23.05	22.10	1	6,906	0.01%
2022/05/20	1	24.65	0	0.00	23.40	1	6,758	0.01%
2022/05/13	2	23.40	0	0.00	23.30	2	5,926	0.03%
2022/05/10	0	0.00	1	27.00	24.80	-1	5,013	-0.02%
2022/05/09	20	25.99	1	26.10	25.50	19	4,258	0.45%
2022/05/06	0	0.00	5	26.36	25.80	-5	3,590	-0.14%
2022/05/05	1	24.00	16	24.73	24.80	-15	2,771	-0.54%
2022/05/04	2	22.00	2	22.35	22.55	0	2,360	0.00%
2022/04/27	6	21.05	20	21.05	21.20	-14	2,074	-0.68%
2022/04/21	30	23.67	0	0.00	22.10	30	972	3.09%
2022/04/19	2	20.70	0	0.00	20.80	2	564	0.35%
2022/01/18	0	0.00	6	17.05	16.85	-6	742	-0.81%
2021/12/24	2	17.80	0	0.00	18.20	2	2,899	0.07%
2021/12/14	3	16.90	0	0.00	16.90	3	3,311	0.09%
2021/11/19	0	0.00	3	17.90	17.80	-3	5,928	-0.05%
2021/11/08	3	19.40	0	0.00	18.90	3	5,815	0.05%
2021/10/28	5	19.70	2	19.80	20.30	3	5,677	0.05%
2021/10/27	1	19.75	0	0.00	19.45	1	5,641	0.02%
2021/10/22	1	21.35	0	0.00	20.80	1	5,500	0.02%
2021/10/05	0	0.00	1	19.05	21.30	-1	4,155	-0.02%
2021/10/04	0	0.00	1	20.00	20.00	-1	3,902	-0.03%
2021/09/30	1	17.90	0	0.00	18.35	1	3,463	0.03%
2021/09/16	1	18.80	0	0.00	18.85	1	3,246	0.03%
2021/09/15	0	0.00	1	21.10	20.00	-1	3,113	-0.03%
2021/09/14	1	20.85	0	0.00	20.80	1	2,941	0.03%
2021/09/06	0	0.00	1	18.75	18.75	-1	1,016	-0.10%
2021/09/01	0	0.00	3	16.07	15.90	-3	767	-0.39%
2021/08/31	4	15.16	0	0.00	15.30	4	667	0.60%
2021/08/27	0	0.00	3	16.20	15.10	-3	658	-0.46%
2021/07/07	0	0.00	1	14.30	14.20	-1	1,860	-0.05%
2021/07/01	0	0.00	7	15.86	15.05	-7	1,886	-0.37%
2021/06/30	3	15.47	0	0.00	16.05	3	1,824	0.16%
2021/06/29	1	14.60	0	0.00	14.60	1	1,778	0.06%
2021/06/23	0	0.00	2	12.20	12.00	-2	1,704	-0.12%
2021/06/22	0	0.00	2	12.00	12.00	-2	1,707	-0.12%
2021/06/11	1	12.05	0	0.00	12.00	1	1,705	0.06%
2021/06/08	1	12.00	0	0.00	12.00	1	1,705	0.06%
2021/06/03	2	12.73	0	0.00	12.80	2	1,699	0.12%
2021/05/28	2	12.15	0	0.00	12.25	2	1,712	0.12%
2021/05/11	2	16.15	2	16.65	15.85	0	1,544	0.00%
2021/05/06	1	16.10	0	0.00	15.45	1	1,380	0.07%
2021/05/04	2	15.80	0	0.00	15.75	2	1,304	0.15%
2021/05/03	3	17.22	32	17.50	17.50	-29	1,242	-2.33%
2021/04/26	0	0.00	12	16.10	16.00	-12	927	-1.29%
2021/04/23	12	16.60	0	0.00	16.20	12	913	1.31%
2021/04/19	32	16.95	0	0.00	17.05	32	744	4.30%
2021/04/16	12	16.02	12	17.00	16.55	0	680	0.00%
2021/04/15	2	14.45	7	15.17	15.55	-5	530	-0.94%
2021/02/24	0	0.00	1	11.65	11.65	-1	631	-0.16%
2021/02/01	0	0.00	2	10.90	11.00	-2	633	-0.32%
2021/01/20	0	0.00	0.2	10.50	10.55	-0.2	666	-0.03%
2021/01/07	0	0.00	1	11.90	11.80	-1	613	-0.16%
2020/12/17	0	0.00	10	11.80	11.60	-10	499	-2.00%
2020/12/10	10	11.75	0	0.00	11.95	10	486	2.06%
2020/12/07	5	12.30	0	0.00	11.90	5	465	1.07%
2020/12/02	0	0.00	1	12.75	12.80	-1	505	-0.20%
2020/12/01	1	12.10	0	0.00	13.30	1	475	0.21%
2020/11/30	0	0.00	3	11.60	12.20	-3	413	-0.73%
2020/11/26	3	11.15	0	0.00	11.35	3	366	0.82%
2020/10/29	0	0.00	1	9.50	9.97	-1	240	-0.42%
2020/09/25	0	0.00	1	9.02	8.90	-1	211	-0.47%
2020/09/08	1	9.54	0	0.00	9.54	1	167	0.60%
2019/08/15	0	0.00	1	9.06	9.12	-1	478	-0.21%
2019/06/13	1	10.00	0	0.00	10.00	1	247	0.40%
2018/09/04	0	0.00	6	8.09	8.07	-6	319	-1.88%
2018/09/03	3	7.95	0	0.00	8.07	3	321	0.93%
2018/08/31	1	8.05	0	0.00	8.05	1	320	0.31%
2018/08/30	2	8.03	0	0.00	8.05	2	322	0.62%
2018/08/17	0	0.00	20	7.45	7.61	-20	319	-6.27%
2018/08/16	0	0.00	3	7.68	7.58	-3	323	-0.93%
2018/08/14	1	7.85	0	0.00	7.80	1	318	0.31%
2018/08/10	2	8.24	0	0.00	8.17	2	312	0.64%
2018/07/24	0	0.00	4	7.19	7.37	-4	204	-1.95%
2018/04/10	0	11.20	5	11.30	11.30	-5	185	-2.69%
2018/01/23	0	0.00	4	12.25	12.10	-4	260	-1.53%
2018/01/19	2	12.10	0	0.00	12.10	2	250	0.80%