券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-太平 券商分點個股進出
台灣企銀-太平 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/20 | 3 | 43.90 | 3 | 44.63 | 45.20 | 0 | 2,309 | 0.00% |
|
| 2025/01/17 | 2 | 43.80 | 2 | 43.55 | 44.00 | 0 | 2,249 | 0.00% |
|
| 2025/01/16 | 1 | 44.80 | 1 | 44.35 | 44.10 | 0 | 2,241 | 0.00% |
|
| 2025/01/15 | 5 | 45.27 | 1 | 46.20 | 45.00 | 4 | 2,228 | 0.18% |
|
| 2025/01/14 | 4 | 46.53 | 4 | 46.21 | 45.65 | 0 | 2,215 | 0.00% |
|
| 2025/01/13 | 3 | 46.65 | 3 | 46.80 | 47.00 | 0 | 2,107 | 0.00% |
|
| 2025/01/10 | 7 | 45.68 | 4 | 45.24 | 46.45 | 3 | 2,041 | 0.15% |
|
| 2025/01/08 | 2 | 47.50 | 0 | 0.00 | 48.00 | 2 | 1,890 | 0.11% |
|
| 2025/01/02 | 1 | 46.60 | 0 | 0.00 | 46.40 | 1 | 1,822 | 0.05% |
|
| 2024/12/31 | 0 | 0.00 | 1 | 47.75 | 47.15 | -1 | 1,806 | -0.06% |
|
| 2024/12/24 | 1.2 | 44.58 | 1 | 44.35 | 43.85 | 0.2 | 1,815 | 0.01% |
|
| 2024/12/09 | 1 | 46.25 | 0 | 0.00 | 46.00 | 1 | 1,895 | 0.05% |
|
| 2024/12/03 | 0 | 0.00 | 1 | 47.70 | 47.65 | -1 | 1,974 | -0.05% |
|
| 2024/11/29 | 0.1 | 47.10 | 0 | 0.00 | 47.00 | 0.1 | 1,990 | 0.01% |
|
| 2024/11/28 | 1 | 45.50 | 0 | 0.00 | 46.55 | 1 | 1,997 | 0.05% |
|
| 2024/11/27 | 1 | 45.90 | 0 | 0.00 | 45.90 | 1 | 1,990 | 0.05% |
|
| 2024/11/20 | 0 | 0.00 | 2 | 48.00 | 46.00 | -2 | 1,946 | -0.10% |
|
| 2024/11/15 | 1 | 48.15 | 2 | 47.80 | 48.00 | -1 | 1,901 | -0.05% |
|
| 2024/11/14 | 4 | 45.63 | 6 | 45.72 | 49.30 | -2 | 1,750 | -0.11% |
|
| 2024/11/13 | 1 | 43.25 | 4 | 43.94 | 44.85 | -3 | 1,359 | -0.22% |
|
| 2024/11/12 | 0 | 0.00 | 5 | 41.32 | 40.80 | -5 | 1,389 | -0.36% |
|
| 2024/11/11 | 5 | 41.30 | 0 | 0.00 | 41.95 | 5 | 1,439 | 0.35% |
|
| 2024/10/29 | 2 | 41.55 | 2 | 40.90 | 40.80 | 0 | 1,824 | 0.00% |
|
| 2024/10/22 | 1 | 41.95 | 0 | 0.00 | 41.95 | 1 | 1,970 | 0.05% |
|
| 2024/10/18 | 0 | 0.00 | 0.8 | 42.35 | 41.40 | -0.8 | 2,106 | -0.04% |
|
| 2024/10/16 | 2.1 | 41.95 | 2 | 41.95 | 41.80 | 0.1 | 2,331 | 0.00% |
|
| 2024/10/11 | 3 | 41.85 | 0 | 0.00 | 41.50 | 3 | 2,906 | 0.10% |
|
| 2024/10/04 | 0 | 0.00 | 10 | 45.30 | 45.10 | -10 | 3,898 | -0.26% |
|
| 2024/10/01 | 0 | 0.00 | 2 | 46.55 | 46.60 | -2 | 4,041 | -0.05% |
|
| 2024/09/30 | 0 | 0.00 | 2 | 47.55 | 47.50 | -2 | 4,343 | -0.05% |
|
| 2024/09/26 | 14 | 48.68 | 21 | 48.58 | 47.40 | -7 | 4,431 | -0.16% |
|
| 2024/09/25 | 24 | 47.79 | 5 | 46.98 | 47.00 | 19 | 4,416 | 0.43% |
|
| 2024/09/24 | 3 | 45.90 | 9 | 45.37 | 45.65 | -6 | 4,406 | -0.14% |
|
| 2024/09/20 | 0 | 0.00 | 2 | 44.00 | 44.00 | -2 | 4,497 | -0.04% |
|
| 2024/09/19 | 3.2 | 44.18 | 1 | 44.35 | 44.25 | 2.2 | 4,617 | 0.05% |
|
| 2024/09/13 | 4 | 43.13 | 4 | 43.08 | 43.00 | 0 | 5,113 | 0.00% |
|
| 2024/09/11 | 1 | 42.65 | 1 | 42.30 | 42.00 | 0 | 5,732 | 0.00% |
|
| 2024/09/10 | 3 | 43.58 | 3 | 42.20 | 42.65 | 0 | 6,919 | 0.00% |
|
| 2024/09/09 | 1 | 43.15 | 1 | 43.15 | 43.70 | 0 | 7,304 | 0.00% |
|
| 2024/09/06 | 1 | 45.10 | 1 | 44.70 | 44.60 | 0 | 7,480 | 0.00% |
|
| 2024/09/05 | 7 | 46.51 | 2 | 45.10 | 45.10 | 5 | 7,940 | 0.06% |
|
| 2024/09/04 | 5 | 46.66 | 0 | 0.00 | 46.15 | 5 | 8,702 | 0.06% |
|
| 2024/09/03 | 5 | 50.30 | 5 | 49.55 | 49.50 | 0 | 9,042 | 0.00% |
|
| 2024/09/02 | 0 | 0.00 | 3 | 50.60 | 50.30 | -3 | 9,077 | -0.03% |
|
| 2024/08/30 | 0 | 0.00 | 1 | 49.80 | 49.85 | -1 | 9,141 | -0.01% |
|
| 2024/08/29 | 1 | 49.80 | 1 | 49.60 | 49.60 | 0 | 9,228 | 0.00% |
|
| 2024/08/28 | 1 | 49.50 | 0 | 0.00 | 49.80 | 1 | 9,239 | 0.01% |
|
| 2024/08/27 | 0 | 0.00 | 1 | 49.90 | 50.10 | -1 | 9,247 | -0.01% |
|
| 2024/08/26 | 0.2 | 49.68 | 0 | 0.00 | 49.30 | 0.2 | 9,269 | 0.00% |
|
| 2024/08/23 | 1 | 48.65 | 1 | 49.20 | 50.30 | 0 | 9,280 | 0.00% |
|
| 2024/08/22 | 3 | 49.80 | 3 | 49.35 | 49.35 | 0 | 9,297 | 0.00% |
|
| 2024/08/21 | 1 | 49.20 | 1 | 49.90 | 49.65 | 0 | 9,322 | 0.00% |
|
| 2024/08/20 | 2 | 49.63 | 1 | 50.00 | 49.40 | 1 | 9,334 | 0.01% |
|
| 2024/08/19 | 0.1 | 49.30 | 1 | 49.75 | 48.90 | -0.9 | 9,369 | -0.01% |
|
| 2024/08/16 | 0 | 0.00 | 1 | 49.75 | 49.50 | -1 | 9,425 | -0.01% |
|
| 2024/08/14 | 4 | 49.94 | 0 | 0.00 | 49.75 | 4 | 9,732 | 0.04% |
|
| 2024/08/13 | 0 | 0.00 | 1 | 48.80 | 49.10 | -1 | 9,778 | -0.01% |
|
| 2024/08/12 | 1 | 47.90 | 1 | 47.85 | 47.70 | 0 | 9,869 | 0.00% |
|
| 2024/08/08 | 2 | 43.00 | 0 | 0.00 | 42.85 | 2 | 10,090 | 0.02% |
|
| 2024/08/06 | 3 | 42.17 | 3 | 38.70 | 41.55 | 0 | 10,297 | 0.00% |
|
| 2024/08/05 | 0.1 | 42.75 | 0 | 0.00 | 42.75 | 0.1 | 10,467 | 0.00% |
|
| 2024/08/01 | 1 | 49.05 | 0 | 0.00 | 49.45 | 1 | 11,674 | 0.01% |
|
| 2024/07/31 | 1 | 47.40 | 1 | 48.00 | 47.20 | 0 | 11,789 | 0.00% |
|
| 2024/07/30 | 0.1 | 47.80 | 0 | 0.00 | 48.10 | 0.1 | 11,996 | 0.00% |
|
| 2024/07/29 | 5.1 | 50.68 | 7 | 49.61 | 48.10 | -1.9 | 12,173 | -0.02% |
|
| 2024/07/26 | 1.1 | 50.39 | 1 | 51.10 | 50.70 | 0.1 | 12,308 | 0.00% |
|
| 2024/07/23 | 1 | 51.10 | 0 | 0.00 | 51.10 | 1 | 12,467 | 0.01% |
|
| 2024/07/22 | 1 | 51.50 | 0 | 0.00 | 51.10 | 1 | 12,793 | 0.01% |
|
| 2024/07/19 | 2 | 57.20 | 0 | 0.00 | 56.40 | 2 | 12,947 | 0.02% |
|
| 2024/07/18 | 1 | 57.80 | 0 | 0.00 | 57.80 | 1 | 13,539 | 0.01% |
|
| 2024/07/17 | 1 | 59.70 | 0 | 0.00 | 58.50 | 1 | 14,031 | 0.01% |
|
| 2024/07/12 | 4 | 60.20 | 2 | 60.40 | 58.80 | 2 | 15,323 | 0.01% |
|
| 2024/07/11 | 2 | 59.35 | 1 | 58.30 | 58.20 | 1 | 15,302 | 0.01% |
|
| 2024/07/10 | 2 | 59.80 | 0 | 0.00 | 59.00 | 2 | 16,566 | 0.01% |
|
| 2024/07/09 | 5 | 60.20 | 18 | 62.05 | 62.50 | -13 | 16,853 | -0.08% |
|
| 2024/07/05 | 0.3 | 59.60 | 0 | 0.00 | 59.10 | 0.3 | 16,672 | 0.00% |
|
| 2024/07/04 | 2 | 60.05 | 1 | 60.50 | 60.20 | 1 | 16,749 | 0.01% |
|
| 2024/07/03 | 4 | 56.60 | 4 | 58.00 | 57.90 | 0 | 16,849 | 0.00% |
|
| 2024/07/01 | 0 | 0.00 | 1 | 56.40 | 57.00 | -1 | 16,952 | -0.01% |
|
| 2024/06/28 | 0 | 0.00 | 6 | 57.00 | 57.10 | -6 | 16,971 | -0.04% |
|
| 2024/06/26 | 3 | 57.50 | 0 | 0.00 | 57.20 | 3 | 17,050 | 0.02% |
|
| 2024/06/21 | 3 | 60.23 | 0 | 0.00 | 59.00 | 3 | 18,113 | 0.02% |
|
| 2024/06/20 | 3 | 60.90 | 3 | 60.53 | 59.70 | 0 | 18,284 | 0.00% |
|
| 2024/06/19 | 2 | 58.60 | 0 | 0.00 | 59.80 | 2 | 18,387 | 0.01% |
|
| 2024/06/18 | 4 | 58.15 | 4 | 58.35 | 60.00 | 0 | 18,199 | 0.00% |
|
| 2024/06/17 | 12 | 61.62 | 7 | 62.00 | 58.70 | 5 | 17,938 | 0.03% |
|
| 2024/06/14 | 1 | 57.00 | 3 | 58.73 | 60.10 | -2 | 16,910 | -0.01% |
|
| 2024/06/13 | 2 | 55.10 | 7 | 55.84 | 54.70 | -5 | 16,565 | -0.03% |
|
| 2024/06/12 | 3 | 55.80 | 2 | 56.85 | 55.60 | 1 | 16,443 | 0.01% |
|
| 2024/06/11 | 2 | 56.45 | 0 | 0.00 | 55.50 | 2 | 16,081 | 0.01% |
|
| 2024/06/07 | 10 | 50.55 | 13.1 | 52.47 | 54.00 | -3.1 | 15,612 | -0.02% |
|
| 2024/06/04 | 4 | 49.63 | 4 | 49.50 | 49.40 | 0 | 15,405 | 0.00% |
|
| 2024/06/03 | 5 | 47.77 | 2 | 47.30 | 47.25 | 3 | 15,426 | 0.02% |
|
| 2024/05/30 | 1 | 48.30 | 2 | 48.68 | 47.70 | -1 | 15,590 | -0.01% |
|
| 2024/05/29 | 0 | 0.00 | 1 | 49.40 | 49.00 | -1 | 15,681 | -0.01% |
|
| 2024/05/28 | 0 | 0.00 | 9 | 49.89 | 49.55 | -9 | 16,050 | -0.06% |
|
| 2024/05/24 | 2 | 47.90 | 3 | 48.72 | 48.40 | -1 | 16,429 | -0.01% |
|
| 2024/05/23 | 13.1 | 49.11 | 6 | 48.73 | 48.05 | 7.1 | 16,523 | 0.04% |
|
| 2024/05/22 | 7.7 | 50.86 | 16 | 50.81 | 50.60 | -8.3 | 16,506 | -0.05% |
|
| 2024/05/20 | 13 | 52.69 | 15 | 52.16 | 51.60 | -2 | 16,488 | -0.01% |
|
| 2024/05/17 | 7 | 52.10 | 6 | 51.85 | 51.20 | 1 | 16,286 | 0.01% |
|
| 2024/05/16 | 0.1 | 52.30 | 0 | 0.00 | 52.30 | 0.1 | 16,225 | 0.00% |
|
| 2024/05/15 | 13 | 53.31 | 2 | 52.80 | 52.00 | 11 | 16,148 | 0.07% |
|
| 2024/05/14 | 10 | 51.30 | 12 | 50.53 | 50.80 | -2 | 15,915 | -0.01% |
|
| 2024/05/13 | 2.3 | 49.18 | 2 | 48.45 | 49.90 | 0.3 | 15,792 | 0.00% |
|
| 2024/05/10 | 1 | 48.80 | 2 | 49.55 | 50.00 | -1 | 15,712 | -0.01% |
|
| 2024/05/09 | 2 | 50.00 | 1 | 50.50 | 49.55 | 1 | 15,682 | 0.01% |
|
| 2024/05/08 | 11.1 | 52.15 | 3 | 51.90 | 52.70 | 8.1 | 15,438 | 0.05% |
|
| 2024/05/07 | 0 | 0.00 | 3 | 49.43 | 51.60 | -3 | 14,637 | -0.02% |
|
| 2024/05/06 | 4.1 | 47.65 | 4 | 47.30 | 46.95 | 0.1 | 14,207 | 0.00% |
|
| 2024/05/03 | 9.2 | 50.29 | 7 | 50.51 | 48.55 | 2.2 | 14,072 | 0.02% |
|
| 2024/05/02 | 7 | 52.21 | 8 | 51.19 | 51.10 | -1 | 13,860 | -0.01% |
|
| 2024/04/30 | 3.1 | 52.84 | 1 | 53.20 | 53.20 | 2.1 | 13,667 | 0.02% |
|
| 2024/04/29 | 10.2 | 55.17 | 5 | 55.74 | 54.20 | 5.2 | 13,506 | 0.04% |
|
| 2024/04/26 | 5 | 57.50 | 10 | 57.14 | 57.30 | -5 | 13,344 | -0.04% |
|
| 2024/04/25 | 5 | 56.68 | 5 | 56.66 | 55.60 | 0 | 13,004 | 0.00% |
|
| 2024/04/24 | 19 | 58.04 | 42 | 59.04 | 57.70 | -23 | 12,793 | -0.18% |
|
| 2024/04/23 | 4 | 55.80 | 1 | 56.80 | 55.60 | 3 | 12,160 | 0.02% |
|
| 2024/04/22 | 52.2 | 60.37 | 20 | 60.49 | 57.80 | 32.2 | 11,661 | 0.28% |
|
| 2024/04/19 | 0 | 0.00 | 40.1 | 61.05 | 64.20 | -40.1 | 11,037 | -0.36% |
|
| 2024/04/17 | 7 | 49.98 | 5 | 53.10 | 53.10 | 2 | 10,142 | 0.02% |
|
| 2024/04/16 | 31 | 49.20 | 25.4 | 49.97 | 48.30 | 5.6 | 9,770 | 0.06% |
|
| 2024/04/15 | 26 | 45.76 | 1 | 44.95 | 47.35 | 25 | 8,461 | 0.30% |
|
| 2024/04/12 | 31 | 41.20 | 31 | 42.17 | 43.05 | 0 | 7,923 | 0.00% |
|
| 2024/04/09 | 2 | 40.00 | 3 | 39.57 | 39.45 | -1 | 7,461 | -0.01% |
|
| 2024/04/08 | 1 | 38.75 | 7 | 38.54 | 38.95 | -6 | 7,147 | -0.08% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 37.05 | 37.20 | -1 | 7,314 | -0.01% |
|
| 2024/04/01 | 3 | 37.30 | 1 | 37.30 | 37.45 | 2 | 7,316 | 0.03% |
|
| 2024/03/29 | 5.3 | 37.03 | 3 | 36.70 | 37.30 | 2.3 | 7,312 | 0.03% |
|
| 2024/03/28 | 5.9 | 38.84 | 6 | 38.36 | 38.45 | -0.1 | 7,220 | 0.00% |
|
| 2024/03/27 | 5.2 | 38.48 | 8 | 39.03 | 39.25 | -2.8 | 7,091 | -0.04% |
|
| 2024/03/26 | 4 | 39.69 | 56 | 38.80 | 38.55 | -52 | 6,734 | -0.77% |
|
| 2024/03/25 | 21 | 37.05 | 9 | 37.73 | 37.20 | 12 | 5,993 | 0.20% |
|
| 2024/03/22 | 3 | 37.12 | 15.5 | 36.69 | 36.65 | -12.5 | 5,764 | -0.22% |
|
| 2024/03/21 | 3 | 35.22 | 2 | 35.40 | 35.45 | 1 | 5,468 | 0.02% |
|
| 2024/03/20 | 2.5 | 34.79 | 0 | 0.00 | 34.55 | 2.5 | 5,543 | 0.05% |
|
| 2024/03/19 | 21 | 35.76 | 0 | 0.00 | 35.70 | 21 | 5,701 | 0.37% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 35.15 | 34.90 | -1 | 5,806 | -0.02% |
|
| 2024/03/14 | 23 | 35.10 | 1.8 | 34.27 | 34.75 | 21.2 | 7,454 | 0.28% |
|
| 2024/03/13 | 7 | 34.82 | 1 | 35.20 | 34.55 | 6 | 7,801 | 0.08% |
|
| 2024/03/12 | 3 | 32.97 | 0 | 0.00 | 34.55 | 3 | 8,379 | 0.04% |
|
| 2024/03/11 | 1 | 31.55 | 2 | 32.30 | 32.80 | -1 | 8,693 | -0.01% |
|
| 2024/03/08 | 1 | 31.50 | 1 | 31.50 | 31.40 | 0 | 8,729 | 0.00% |
|
| 2024/03/06 | 1 | 35.75 | 5 | 35.93 | 35.40 | -4 | 8,734 | -0.05% |
|
| 2024/03/05 | 2 | 35.30 | 0 | 0.00 | 35.30 | 2 | 8,703 | 0.02% |
|
| 2024/03/04 | 0 | 0.00 | 22 | 35.17 | 34.85 | -22 | 8,713 | -0.25% |
|
| 2024/03/01 | 16 | 35.61 | 0 | 0.00 | 35.75 | 16 | 8,597 | 0.19% |
|
| 2024/02/29 | 10 | 35.75 | 9 | 35.00 | 34.90 | 1 | 8,262 | 0.01% |
|
| 2024/02/27 | 0 | 0.00 | 8 | 33.80 | 33.60 | -8 | 8,043 | -0.10% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 33.65 | 32.70 | -1 | 7,852 | -0.01% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 33.30 | 33.00 | -1 | 7,647 | -0.01% |
|
| 2024/02/21 | 1 | 31.70 | 1 | 31.90 | 31.85 | 0 | 7,517 | 0.00% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 32.70 | 32.45 | -1 | 7,511 | -0.01% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 31.80 | 32.10 | -1 | 7,580 | -0.01% |
|
| 2024/02/15 | 6 | 30.65 | 0 | 0.00 | 30.60 | 6 | 7,540 | 0.08% |
|