燁興 (2007)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

可現股當沖

股價
12.00
漲跌
▲0.65
漲幅
+5.73%
成交量
1,815張
產業
上市鋼鐵類股
326人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	1	12.35	12.30	-1	1,884	-0.05%
2024/05/27	1	11.85	0	0.00	12.00	1	1,852	0.05%
2024/05/21	2	13.20	3	13.35	12.95	-1	1,712	-0.06%
2024/05/20	1	12.80	4	12.95	12.95	-3	1,389	-0.22%
2024/05/13	1	11.35	0	0.00	11.25	1	1,249	0.08%
2024/05/06	0	0.00	3	11.40	11.50	-3	1,287	-0.23%
2024/05/03	2	11.73	1	11.55	11.50	1	1,307	0.08%
2024/04/24	0	0.00	1	11.70	11.65	-1	1,361	-0.07%
2024/04/19	3	12.10	0	0.00	11.90	3	1,352	0.22%
2024/04/16	0	0.00	85	11.24	11.10	-85	1,272	-6.68%
2024/04/15	85	11.74	0	0.00	11.50	85	1,274	6.67%
2024/04/11	0	0.00	6	11.52	11.60	-6	1,287	-0.47%
2024/04/10	1	11.90	0	0.00	11.90	1	1,334	0.07%
2024/04/03	11	10.64	0	0.00	10.65	11	1,109	0.99%
2024/02/23	0	0.00	1	10.85	10.65	-1	2,169	-0.05%
2024/02/01	0	0.00	30	10.68	10.65	-30	2,239	-1.34%
2024/01/24	0	0.00	1	11.60	11.45	-1	2,154	-0.05%
2024/01/19	2	11.35	0	0.00	11.25	2	2,108	0.09%
2024/01/11	1	12.05	0	0.00	12.20	1	1,998	0.05%
2024/01/09	1	12.90	0	0.00	12.60	1	1,942	0.05%
2024/01/08	0	0.00	1	13.15	13.05	-1	1,918	-0.05%
2024/01/05	1	13.40	0	0.00	13.40	1	1,893	0.05%
2024/01/03	1	12.75	0	0.00	12.80	1	1,765	0.06%
2023/12/29	0	0.00	1	13.05	13.05	-1	1,730	-0.06%
2023/12/26	0	0.00	1	13.55	13.55	-1	1,613	-0.06%
2023/12/25	2	13.48	3	13.33	13.65	-1	1,546	-0.06%
2023/12/22	1	12.60	1	12.60	12.55	0	1,287	0.00%
2023/12/20	33	13.63	1	13.40	13.55	32	1,154	2.77%
2023/12/19	2	12.23	1	12.80	12.90	1	945	0.11%
2023/12/18	1	12.65	3	12.73	12.90	-2	700	-0.29%
2023/12/15	0	0.00	22	11.61	11.75	-22	540	-4.07%
2023/12/13	0	0.00	5	10.70	10.65	-5	477	-1.05%
2023/11/22	1	11.20	0	0.00	10.80	1	469	0.21%
2023/11/20	1	11.00	1	11.05	11.00	0	436	0.00%
2023/11/15	0	0.00	10	10.60	10.50	-10	357	-2.80%
2023/09/11	10	9.57	0	0.00	9.56	10	471	2.12%
2023/08/11	3	9.86	0	0.00	9.82	3	513	0.58%
2023/08/08	3	10.00	0	0.00	10.00	3	513	0.58%
2023/07/06	0	0.00	1	10.25	10.15	-1	487	-0.20%
2023/04/25	0	0.00	1	10.35	10.35	-1	1,043	-0.10%
2023/04/21	0	0.00	1	10.60	10.60	-1	1,083	-0.09%
2023/04/20	5	11.05	0	0.00	10.95	5	1,083	0.46%
2023/04/19	0	0.00	1	11.15	11.15	-1	1,096	-0.09%
2023/04/17	0	0.00	4	11.40	11.40	-4	1,131	-0.35%
2023/04/06	0	0.00	1	11.30	11.30	-1	1,688	-0.06%
2023/03/20	1	11.45	2	11.45	11.45	-1	2,623	-0.04%
2023/03/16	0	0.00	3	11.45	11.30	-3	2,623	-0.11%
2023/03/10	5	11.90	0	0.00	11.95	5	2,635	0.19%
2023/03/07	4	12.48	0	0.00	12.55	4	2,635	0.15%
2023/03/03	5	12.10	0	0.00	12.10	5	2,616	0.19%
2023/02/23	3	12.65	0	0.00	12.65	3	2,568	0.12%
2023/02/21	3	12.70	0	0.00	12.70	3	2,545	0.12%
2023/01/16	0	0.00	19	11.98	11.90	-19	2,248	-0.85%
2023/01/05	19	12.20	0	0.00	12.05	19	2,192	0.87%
2023/01/04	6	12.46	0	0.00	12.35	6	2,172	0.28%
2023/01/03	5	12.30	0	0.00	12.50	5	2,081	0.24%
2022/12/30	1	12.55	1	12.20	12.05	0	2,019	0.00%
2022/12/23	1	12.75	10	12.65	12.70	-9	1,637	-0.55%
2022/12/22	11	12.20	1	12.55	12.55	10	1,520	0.66%
2022/12/21	0	0.00	1	11.90	11.90	-1	1,302	-0.08%
2022/12/15	1	11.65	1	11.80	11.45	0	1,158	0.00%
2022/09/23	1	10.25	0	0.00	10.25	1	1,814	0.06%
2022/08/30	0	0.00	1	11.95	11.90	-1	1,854	-0.05%
2022/08/29	1	11.90	0	0.00	11.85	1	1,848	0.05%
2022/08/23	0	0.00	2	12.30	12.30	-2	1,788	-0.11%
2022/08/15	0	0.00	1	12.15	12.25	-1	1,648	-0.06%
2022/08/08	1	11.75	0	0.00	11.55	1	1,483	0.07%
2022/08/04	1	12.00	0	0.00	11.90	1	1,459	0.07%
2022/08/03	1	12.35	0	0.00	12.40	1	1,412	0.07%
2022/08/02	0	0.00	1	12.50	12.50	-1	1,353	-0.07%
2022/08/01	1	11.95	0	0.00	12.25	1	1,102	0.09%
2022/07/29	1	11.05	0	0.00	11.15	1	1,060	0.09%
2022/06/30	2	12.25	0	0.00	12.15	2	1,567	0.13%
2022/06/23	0	0.00	2	12.50	12.50	-2	1,581	-0.13%
2022/06/21	0	0.00	1	13.05	13.20	-1	1,600	-0.06%
2022/06/15	1	14.15	0	0.00	13.95	1	1,811	0.06%
2022/05/20	2	15.30	0	0.00	15.25	2	3,555	0.06%
2022/05/13	0	0.00	4	14.70	14.70	-4	3,706	-0.11%
2022/05/04	0	0.00	40	16.30	16.25	-40	3,739	-1.07%
2022/05/03	0	0.00	10	16.50	16.50	-10	3,749	-0.27%
2022/04/27	50	17.10	5	17.05	17.10	45	3,820	1.18%
2022/04/25	1	18.25	0	0.00	18.20	1	3,780	0.03%
2022/04/18	0	0.00	1	20.60	19.85	-1	3,906	-0.03%
2022/04/15	0	0.00	1	20.90	20.90	-1	3,906	-0.03%
2022/04/13	1	20.35	1	20.05	20.95	0	3,812	0.00%
2022/04/12	1	19.85	0	0.00	20.00	1	3,677	0.03%
2022/04/06	0	0.00	6	19.20	19.15	-6	3,626	-0.17%
2022/03/31	0	0.00	2	19.70	19.70	-2	3,631	-0.06%
2022/03/30	0	0.00	2	19.80	19.80	-2	3,644	-0.05%
2022/03/21	5	20.68	0	0.00	20.40	5	3,665	0.14%
2022/03/16	0	0.00	20	19.42	19.10	-20	3,538	-0.57%
2022/03/15	0	0.00	1	19.75	19.80	-1	3,519	-0.03%
2022/03/11	0	0.00	5	20.75	20.60	-5	3,571	-0.14%
2022/03/10	10	20.68	2	20.50	20.40	8	3,498	0.23%
2022/03/08	24	21.63	11	20.87	20.25	13	3,182	0.41%
2022/03/07	11	20.68	15	20.60	20.40	-4	2,659	-0.15%
2022/03/04	0	0.00	1	19.85	19.85	-1	2,517	-0.04%
2022/03/01	15	20.44	12	20.16	20.20	3	2,485	0.12%
2022/02/25	1	19.25	0	0.00	19.30	1	2,499	0.04%
2022/02/24	2	18.58	0	0.00	18.05	2	2,511	0.08%
2022/02/23	1	18.95	0	0.00	19.00	1	2,511	0.04%
2022/02/22	1	19.80	0	0.00	18.80	1	2,533	0.04%
2022/02/21	3	20.10	1	20.10	20.00	2	2,475	0.08%
2022/02/15	0	0.00	1	18.80	18.50	-1	2,455	-0.04%
2022/02/07	4	18.10	4	18.20	18.70	0	3,162	0.00%
2022/01/25	2	17.80	1	17.25	17.10	1	3,291	0.03%
2022/01/21	4	18.41	2	18.00	17.75	2	3,376	0.06%
2022/01/20	1	18.40	1	18.35	18.45	0	3,390	0.00%
2022/01/13	1	19.25	1	19.10	19.05	0	3,787	0.00%
2022/01/12	0	0.00	1	18.55	18.75	-1	3,810	-0.03%
2022/01/11	5	18.80	0	0.00	18.80	5	3,818	0.13%
2022/01/10	1	19.35	0	0.00	19.35	1	3,855	0.03%
2022/01/06	3	20.00	0	0.00	20.05	3	3,963	0.08%
2022/01/05	1	20.75	1	20.55	20.40	0	4,015	0.00%
2021/12/28	1	21.20	1	21.30	21.20	0	4,660	0.00%
2021/12/20	4	22.35	5	22.03	22.00	-1	5,248	-0.02%
2021/12/17	0	0.00	19	21.80	21.75	-19	5,268	-0.36%
2021/12/14	1	21.10	0	0.00	21.15	1	5,524	0.02%
2021/12/13	4	21.55	4	21.65	21.90	0	5,625	0.00%
2021/12/10	1	21.25	0	0.00	21.25	1	5,683	0.02%
2021/12/08	2	21.90	0	0.00	21.60	2	6,202	0.03%
2021/12/03	1	20.90	0	0.00	20.90	1	7,154	0.01%
2021/12/01	0	0.00	6	21.00	20.95	-6	8,270	-0.07%
2021/11/30	1	20.90	0	0.00	21.00	1	9,015	0.01%
2021/11/26	1	21.50	0	0.00	21.15	1	10,477	0.01%
2021/11/25	7	22.16	1	22.25	21.90	6	11,837	0.05%
2021/11/24	3	22.15	1	22.15	22.25	2	12,448	0.02%
2021/11/23	4	21.60	0	0.00	21.25	4	12,808	0.03%
2021/11/15	0	0.00	1	22.25	22.30	-1	13,861	-0.01%
2021/11/12	3	22.67	0	0.00	22.60	3	14,325	0.02%
2021/11/11	0	0.00	1	23.50	22.80	-1	14,655	-0.01%
2021/11/10	1	22.40	0	0.00	22.40	1	14,788	0.01%
2021/11/08	19	22.92	0	0.00	23.35	19	15,243	0.12%
2021/11/05	1	21.40	0	0.00	21.55	1	15,725	0.01%
2021/11/04	20	22.30	20	21.90	21.90	0	15,992	0.00%
2021/11/02	20	22.10	25	21.84	21.80	-5	16,981	-0.03%
2021/11/01	0	0.00	20	22.35	22.10	-20	17,372	-0.12%
2021/10/29	30	22.33	30	22.35	22.35	0	17,871	0.00%
2021/10/28	21	22.17	20	22.55	22.55	1	18,715	0.01%
2021/10/22	10	23.50	10	23.50	23.50	0	22,886	0.00%
2021/10/20	10	23.90	10	23.60	23.60	0	23,771	0.00%
2021/10/18	5	23.90	5	23.55	23.55	0	25,200	0.00%
2021/10/15	20	23.45	20	23.80	23.90	0	26,677	0.00%
2021/10/14	2	23.30	11	23.63	23.45	-9	28,213	-0.03%
2021/10/13	2	23.55	17	23.70	23.10	-15	28,536	-0.05%
2021/10/12	17	24.77	3	24.40	23.80	14	28,954	0.05%
2021/10/07	1	25.65	0	0.00	25.60	1	28,928	0.00%
2021/10/06	6	25.77	18	26.10	25.45	-12	29,042	-0.04%
2021/10/05	18	23.87	51	25.12	26.00	-33	29,197	-0.11%
2021/10/04	0	0.00	11	25.85	24.25	-11	29,129	-0.04%
2021/10/01	1	27.30	5	27.40	26.30	-4	29,195	-0.01%
2021/09/29	1	26.45	0	0.00	26.40	1	29,093	0.00%
2021/09/27	5	27.90	0	0.00	27.90	5	29,571	0.02%
2021/09/24	1	28.15	1	28.05	27.95	0	30,714	0.00%
2021/09/23	21	27.69	0	0.00	27.60	21	30,694	0.07%
2021/09/22	0	0.00	20	27.83	27.50	-20	30,675	-0.07%
2021/09/15	0	0.00	20	29.68	29.85	-20	31,140	-0.06%
2021/09/13	0	0.00	20	30.80	30.65	-20	31,634	-0.06%
2021/09/10	9	30.15	10	30.28	30.20	-1	31,363	0.00%
2021/09/09	2	29.55	0	0.00	29.55	2	30,947	0.01%
2021/09/08	0	0.00	3	29.80	29.45	-3	30,750	-0.01%
2021/09/07	3	29.90	0	0.00	30.10	3	30,793	0.01%
2021/09/06	25	30.86	5	31.50	30.70	20	30,448	0.07%
2021/09/03	8	30.97	49	30.43	30.20	-41	29,739	-0.14%
2021/09/02	0	0.00	2	30.80	29.90	-2	29,039	-0.01%
2021/09/01	54	31.72	5	31.78	31.50	49	28,708	0.17%
2021/08/31	14	29.44	23	30.27	31.00	-9	27,656	-0.03%
2021/08/30	16	27.90	5	27.41	28.80	11	26,361	0.04%
2021/08/27	1	27.00	2	27.30	27.00	-1	25,819	0.00%
2021/08/26	2	26.70	7	28.40	28.65	-5	25,429	-0.02%
2021/08/25	1	26.05	0	0.00	26.05	1	25,455	0.00%
2021/08/24	0	0.00	2	26.30	26.30	-2	25,652	-0.01%
2021/08/23	4	25.80	9	26.52	26.15	-5	26,158	-0.02%
2021/08/20	1	24.95	0	0.00	25.15	1	26,068	0.00%
2021/08/19	17	25.63	13	25.12	25.60	4	25,902	0.02%
2021/08/18	0	0.00	14	26.92	27.20	-14	25,684	-0.05%
2021/08/17	17	26.57	5	27.96	26.05	12	25,254	0.05%
2021/08/16	4	29.91	23	29.08	28.85	-19	24,921	-0.08%
2021/08/13	11	30.61	1	30.80	30.75	10	24,714	0.04%
2021/08/12	0	0.00	1	31.00	31.60	-1	24,641	0.00%
2021/08/11	9	30.79	11	31.35	30.60	-2	24,487	-0.01%
2021/08/10	1	30.10	10	31.00	30.55	-9	24,152	-0.04%
2021/08/09	16	31.60	22	32.25	31.15	-6	23,833	-0.03%
2021/08/06	17	31.50	5	32.00	30.45	12	23,457	0.05%
2021/08/05	11	30.32	1	30.50	30.25	10	23,151	0.04%
2021/08/04	36	33.14	8	33.23	32.65	28	23,075	0.12%
2021/08/03	26	34.32	0	0.00	34.00	26	23,486	0.11%
2021/08/02	19	32.98	28	33.79	34.80	-9	23,012	-0.04%
2021/07/30	52	32.85	4	33.50	31.65	48	22,061	0.22%
2021/07/29	6	29.23	30	31.26	31.75	-24	20,638	-0.12%
2021/07/28	0	0.00	20	28.41	28.90	-20	19,798	-0.10%
2021/07/27	33	28.89	2	28.20	27.15	31	19,108	0.16%
2021/07/26	25	29.91	16	29.24	29.45	9	18,832	0.05%
2021/07/23	0	0.00	35	28.87	29.45	-35	18,177	-0.19%
2021/07/22	11	26.92	15	30.15	26.80	-4	17,385	-0.02%
2021/07/21	38	30.10	40	30.94	29.35	-2	16,732	-0.01%
2021/07/20	40	27.15	55	27.28	29.15	-15	15,257	-0.10%
2021/07/19	0	0.00	6	26.50	26.50	-6	13,752	-0.04%
2021/07/16	9	24.37	0	0.00	24.10	9	13,551	0.07%
2021/07/15	0	0.00	2	23.30	23.65	-2	13,496	-0.01%
2021/07/14	3	21.07	2	22.60	21.50	1	13,944	0.01%
2021/07/13	0	0.00	9	23.96	23.05	-9	13,948	-0.06%
2021/07/12	1	24.15	17	25.29	25.55	-16	14,056	-0.11%
2021/07/09	5	23.40	0	0.00	23.25	5	13,901	0.04%
2021/07/08	5	23.45	53	23.13	23.35	-48	14,077	-0.34%
2021/07/07	0	0.00	4	22.01	22.00	-4	14,053	-0.03%
2021/07/06	2	21.90	4	21.83	21.90	-2	14,187	-0.01%
2021/07/05	12	23.37	0	0.00	22.80	12	14,330	0.08%
2021/07/02	10	22.43	10	21.87	22.40	0	14,304	0.00%
2021/07/01	9	22.85	48.9	22.81	22.85	-39.9	13,927	-0.29%
2021/06/29	0	0.00	2	18.95	18.95	-2	12,756	-0.02%
2021/06/28	10	16.10	6	17.25	17.25	4	12,741	0.03%
2021/06/25	12	15.76	10	15.90	15.70	2	12,518	0.02%
2021/06/24	6	15.02	0	0.00	15.00	6	12,130	0.05%
2021/06/23	13	14.75	0	0.00	14.55	13	11,933	0.11%
2021/06/22	4	15.15	4	14.94	15.20	0	11,521	0.00%
2021/06/18	1	14.40	0	0.00	14.35	1	11,057	0.01%
2021/06/17	2	14.25	4	14.35	14.55	-2	11,027	-0.02%
2021/06/16	27	14.74	6	15.34	14.35	21	10,959	0.19%
2021/06/15	1	14.20	13	14.89	15.00	-12	10,575	-0.11%
2021/06/08	24	14.71	0	0.00	14.90	24	10,383	0.23%
2021/06/04	0	0.00	5	15.30	15.10	-5	10,245	-0.05%
2021/06/03	27	15.31	5	15.75	15.40	22	10,157	0.22%
2021/06/02	0	0.00	16	15.18	15.50	-16	10,056	-0.16%
2021/06/01	15	14.92	5	15.30	14.95	10	9,822	0.10%
2021/05/31	10	15.30	5	15.00	15.15	5	9,563	0.05%
2021/05/28	5	14.15	1	14.15	14.15	4	8,964	0.04%
2021/05/26	1	12.75	0	0.00	12.95	1	8,751	0.01%
2021/05/25	1	12.75	19	12.63	12.75	-18	8,718	-0.21%
2021/05/21	0	0.00	24	13.05	13.30	-24	8,687	-0.28%
2021/05/20	22	13.03	0	0.00	12.95	22	8,606	0.26%
2021/05/19	7	13.79	6	13.95	14.25	1	8,461	0.01%
2021/05/18	20	12.96	15	13.14	13.35	5	8,194	0.06%
2021/05/14	5	14.72	3	15.00	13.85	2	7,779	0.03%
2021/05/13	3	15.40	0	0.00	15.35	3	7,563	0.04%
2021/05/12	26	17.23	10	17.20	17.05	16	7,301	0.22%
2021/05/11	29	18.80	25	19.30	18.90	4	6,983	0.06%
2021/05/10	0	0.00	8	17.12	17.60	-8	6,038	-0.13%
2021/05/07	1	16.20	0	0.00	16.00	1	5,603	0.02%
2021/05/04	1	14.75	0	0.00	14.50	1	5,181	0.02%
2021/05/03	23	16.84	0	0.00	16.10	23	5,194	0.44%
2021/04/29	0	0.00	2	16.05	16.10	-2	5,076	-0.04%
2021/04/28	1	15.20	0	0.00	15.10	1	4,960	0.02%
2021/04/27	1	14.85	0	0.00	14.80	1	4,919	0.02%
2021/04/23	2	14.70	0	0.00	14.70	2	4,808	0.04%
2021/04/22	15	16.33	11	16.02	15.70	4	4,712	0.08%
2021/04/21	45	15.96	7	16.50	16.20	38	4,522	0.84%
2021/04/20	8	14.44	1	15.00	15.75	7	4,095	0.17%
2021/04/15	0	0.00	11	11.81	11.90	-11	3,155	-0.35%
2021/04/14	5	11.35	15	11.80	11.65	-10	2,979	-0.34%
2021/04/13	2	11.43	21	11.58	11.10	-19	2,747	-0.69%
2021/04/12	32	10.70	2	10.40	11.20	30	2,628	1.14%
2021/04/09	22	10.38	13	10.58	10.35	9	2,446	0.37%
2021/04/08	0	0.00	91	9.96	10.05	-91	2,212	-4.11%
2021/04/07	33	9.17	0	0.00	9.18	33	2,071	1.59%
2021/04/01	20	8.80	0	0.00	8.96	20	2,120	0.94%
2021/03/18	10	8.85	0	0.00	8.87	10	2,978	0.34%
2021/03/16	1	9.00	0	0.00	8.98	1	3,235	0.03%
2021/03/15	18	9.09	0	0.00	9.07	18	3,228	0.56%
2021/03/12	0	0.00	10	9.11	9.11	-10	3,241	-0.31%
2021/03/09	10	9.57	0	0.00	9.50	10	3,265	0.31%
2021/03/08	0	0.00	10	9.41	9.45	-10	3,233	-0.31%
2021/03/03	1	9.51	30	9.76	9.53	-29	3,341	-0.87%
2021/02/26	0	0.00	10	8.94	8.94	-10	3,250	-0.31%
2021/02/24	10	8.91	0	0.00	8.94	10	3,556	0.28%
2021/02/23	20	9.50	8	9.08	9.26	12	3,616	0.33%
2021/02/19	0	0.00	12	8.40	8.53	-12	3,530	-0.34%
2021/02/18	12	8.63	0	0.00	8.69	12	3,519	0.34%
2021/02/02	10	8.79	0	0.00	8.86	10	3,452	0.29%
2021/02/01	0	0.00	48	8.21	8.39	-48	3,382	-1.42%
2021/01/26	0	0.00	4	8.29	8.30	-4	3,321	-0.12%
2021/01/25	14	8.70	0	0.00	8.92	14	3,287	0.43%
2021/01/20	1	7.60	0	0.00	7.35	1	3,190	0.03%
2021/01/19	1	7.92	0	0.00	7.83	1	3,172	0.03%
2021/01/18	0	0.00	5	7.91	7.92	-5	3,167	-0.16%
2021/01/15	1	8.09	0	0.00	8.06	1	3,155	0.03%
2021/01/14	1	8.50	0	0.00	8.50	1	3,149	0.03%
2021/01/13	1	8.73	4	8.60	8.61	-3	3,140	-0.10%
2021/01/12	12.9	8.82	0	0.00	8.50	12.9	3,132	0.41%
2021/01/06	5	9.99	2	9.40	9.52	3	3,186	0.09%
2021/01/05	0	0.00	3	10.10	9.91	-3	3,148	-0.10%
2021/01/04	6	9.76	0	0.00	9.84	6	3,084	0.19%
2020/12/31	4	9.50	0	0.00	9.62	4	3,056	0.13%
2020/12/30	0	0.00	11	9.84	9.86	-11	3,085	-0.36%
2020/12/29	1	9.47	0	0.00	9.41	1	3,033	0.03%
2020/12/28	2	9.09	2	9.14	9.12	0	2,985	0.00%
2020/12/25	3	9.60	0	0.00	9.53	3	2,915	0.10%
2020/12/24	6	9.88	0	0.00	9.66	6	2,883	0.21%
2020/12/23	0	0.00	2	9.52	10.00	-2	2,817	-0.07%
2020/12/22	13	10.10	22	11.05	9.86	-9	2,748	-0.33%
2020/12/21	2	9.92	30	10.05	10.10	-28	2,494	-1.12%
2020/12/18	0	0.00	3	9.34	9.20	-3	2,324	-0.13%
2020/12/17	3	8.85	10	8.81	8.81	-7	2,285	-0.31%
2020/12/16	15	8.88	0	0.00	8.86	15	2,282	0.66%
2020/12/15	0	0.00	5	8.80	8.88	-5	2,257	-0.22%
2020/12/10	0	0.00	4	8.13	8.18	-4	1,977	-0.20%
2020/12/09	3	7.45	0	0.00	7.44	3	1,832	0.16%
2020/12/07	21	7.47	0	0.00	7.28	21	1,852	1.13%
2020/12/04	50	7.75	0	0.00	7.64	50	1,878	2.66%
2020/12/03	30	7.84	0	0.00	7.70	30	1,979	1.52%
2020/12/01	0	0.00	10	8.00	7.98	-10	2,033	-0.49%
2020/11/25	10	7.64	0	0.00	7.67	10	1,837	0.54%
2020/09/18	0	0.00	119	7.72	7.72	-119	754	-15.78%	大賣/鉅額交易
2020/09/09	0	0.00	92	6.64	7.27	-92	555	-16.55%
2020/09/07	0	0.00	4.3	7.23	7.23	-4.3	367	-1.16%
2019/06/11	0	0.00	3	4.82	4.84	-3	81	-3.70%
2019/06/06	0	0.00	2	4.82	4.82	-2	80	-2.48%
2019/04/12	0	0.00	10	5.05	5.05	-10	105	-9.47%
2019/04/11	0	0.00	4	5.09	5.09	-4	105	-3.81%
2019/03/22	0	0.00	12	5.30	5.25	-12	113	-10.54%
2019/03/21	0	0.00	5	5.30	5.29	-5	113	-4.41%
2019/03/18	0	0.00	2	5.35	5.31	-2	116	-1.71%
2019/03/15	0	0.00	1	5.31	5.31	-1	123	-0.81%
2018/12/12	20	5.73	0	0.00	5.72	20	175	11.43%
2018/12/11	14	5.74	0	0.00	5.77	14	172	8.12%
2018/12/06	0.7	5.70	0	0.00	5.75	0.7	157	0.45%
2018/08/24	0	0.00	2	5.13	5.06	-2	121	-1.64%
2018/08/23	1	5.17	0	0.00	5.13	1	124	0.81%
2018/08/22	1	5.00	0	0.00	5.11	1	117	0.85%
2018/06/07	5	5.11	0	0.00	5.11	5	161	3.10%