大成鋼 (2027)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)

可現股當沖

股價
33.45
漲跌
--
漲幅
0.00%
成交量
22,219張
產業
上市鋼鐵類股
1799人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成鋼 (2027)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	60	34.03	33.45	-60	7,295	-0.82%
2024/11/19	5.2	33.47	0	0.00	33.45	5.2	6,900	0.08%
2024/11/18	0	0.00	2	34.35	34.45	-2	6,480	-0.03%
2024/11/14	1	32.95	0	0.00	32.65	1	5,903	0.02%
2024/11/13	0.1	33.70	1	33.25	33.30	-0.9	5,812	-0.02%
2024/11/12	0	0.00	2	34.85	34.70	-2	5,674	-0.04%
2024/11/11	3	35.20	3	35.70	35.50	0	5,597	0.00%
2024/11/08	1	35.20	1	35.50	35.05	0	5,477	0.00%
2024/11/07	38	36.31	1	36.70	35.50	37	5,377	0.69%
2024/10/30	0.1	32.40	0	0.00	32.45	0.1	5,082	0.00%
2024/10/24	1	32.80	0	0.00	32.70	1	5,534	0.02%
2024/10/17	3	33.90	0	0.00	33.90	3	6,909	0.04%
2024/10/16	9	33.00	2	33.15	32.10	7	7,078	0.10%
2024/10/15	1	33.25	0	0.00	33.15	1	7,077	0.01%
2024/10/07	0	0.00	2	35.35	35.70	-2	7,349	-0.03%
2024/09/30	1	34.90	0	0.00	34.65	1	7,390	0.01%
2024/09/27	0	0.00	1	35.60	35.50	-1	7,441	-0.01%
2024/09/12	0	0.00	1	32.90	32.60	-1	7,499	-0.01%
2024/09/10	21	32.35	0	0.00	32.10	21	7,535	0.28%
2024/09/09	1	32.85	0	0.00	33.15	1	7,537	0.01%
2024/09/04	21	34.15	0	0.00	34.00	21	7,747	0.27%
2024/08/30	0	0.00	10	36.25	36.50	-10	7,898	-0.13%
2024/08/29	1	35.50	0	0.00	35.45	1	7,849	0.01%
2024/08/27	0	0.00	1	35.75	35.85	-1	7,945	-0.01%
2024/08/23	1	35.25	0	0.00	35.40	1	7,943	0.01%
2024/08/20	0	0.00	4	35.15	35.05	-4	8,279	-0.05%
2024/08/19	0	0.00	1	34.50	34.75	-1	8,581	-0.01%
2024/08/15	5	34.50	4	35.00	34.50	1	9,573	0.01%
2024/08/13	25	34.47	2	34.55	34.45	23	11,088	0.21%
2024/08/08	0	0.00	10	34.75	34.75	-10	11,209	-0.09%
2024/08/02	0	0.00	9	38.70	38.20	-9	10,904	-0.08%
2024/08/01	0	0.00	23	39.17	39.45	-23	10,773	-0.21%
2024/07/31	1	39.45	0	0.00	39.20	1	10,639	0.01%
2024/07/29	1	39.15	1	39.35	39.15	0	10,517	0.00%
2024/07/26	3	39.35	2	39.40	39.60	1	10,409	0.01%
2024/07/23	5	39.41	12	39.30	39.50	-7	10,265	-0.07%
2024/07/22	10	39.50	0	0.00	38.95	10	9,969	0.10%
2024/07/19	0	0.00	3.1	38.83	39.00	-3.1	9,743	-0.03%
2024/07/18	4	39.05	0	0.00	39.20	4	9,635	0.04%
2024/07/17	1	38.35	0	0.00	38.30	1	9,208	0.01%
2024/07/15	3	38.03	1	38.00	37.65	2	9,209	0.02%
2024/07/12	0	0.00	4	37.05	36.95	-4	9,406	-0.04%
2024/07/11	0	0.00	1	36.35	36.50	-1	9,418	-0.01%
2024/07/09	4	36.35	0	0.00	36.65	4	9,578	0.04%
2024/07/05	1	36.70	0	0.00	37.05	1	9,503	0.01%
2024/06/27	20	35.95	10	36.00	35.95	10	9,814	0.10%
2024/06/26	0.1	36.25	0	0.00	36.05	0.1	9,964	0.00%
2024/06/25	5.1	36.35	1	36.30	36.30	4.1	10,046	0.04%
2024/06/19	7.1	36.69	0	0.00	36.55	7.1	9,883	0.07%
2024/06/18	0	0.00	1	36.90	36.90	-1	9,944	-0.01%
2024/06/14	1	36.80	0	0.00	36.80	1	10,100	0.01%
2024/06/13	5	37.35	0	0.00	37.15	5	10,046	0.05%
2024/06/12	6	37.50	0	0.00	37.65	6	10,052	0.06%
2024/06/11	12	37.64	0	0.00	37.75	12	10,102	0.12%
2024/06/07	0	0.00	4	38.61	38.65	-4	10,058	-0.04%
2024/06/04	1.3	37.73	0	0.00	37.80	1.3	9,988	0.01%
2024/06/03	0	0.00	2	38.00	38.15	-2	9,999	-0.02%
2024/05/31	0	0.00	3.4	38.06	38.35	-3.4	10,013	-0.03%
2024/05/30	0.2	38.13	1	38.10	37.95	-0.8	9,967	-0.01%
2024/05/29	0	0.00	4	38.45	38.30	-4	9,969	-0.04%
2024/05/28	3	38.20	0	0.00	38.15	3	9,928	0.03%
2024/05/24	11	38.51	0	0.00	38.25	11	9,652	0.11%
2024/05/23	1	39.00	0	0.00	39.35	1	9,528	0.01%
2024/05/22	1	39.35	4	39.56	39.30	-3	9,230	-0.03%
2024/05/21	13	39.88	2	39.83	40.05	11	8,857	0.12%
2024/05/20	6	39.73	26	40.08	40.05	-20	8,250	-0.24%
2024/05/17	0	0.00	11	37.92	37.95	-11	6,952	-0.16%
2024/05/16	0	0.00	10	37.35	37.45	-10	6,734	-0.15%
2024/05/15	0	0.00	10	37.25	37.05	-10	6,700	-0.15%
2024/05/09	0	0.00	1	36.80	36.65	-1	6,672	-0.01%
2024/05/02	0	0.00	2	37.23	37.60	-2	6,489	-0.03%
2024/04/30	2	37.00	0	0.00	36.80	2	6,401	0.03%
2024/04/24	0	0.00	2	37.05	37.10	-2	6,260	-0.03%
2024/04/22	30	37.80	0	0.00	37.60	30	6,242	0.48%
2024/04/19	1	37.70	6	38.12	37.70	-5	6,156	-0.08%
2024/04/18	10	38.32	4.6	37.96	37.80	5.4	5,910	0.09%
2024/04/17	0	0.00	3.3	37.00	36.95	-3.3	5,460	-0.06%
2024/04/15	0	0.00	2.2	36.78	36.70	-2.2	5,378	-0.04%
2024/04/12	0	0.00	2	36.45	36.50	-2	5,281	-0.04%
2024/04/11	0	0.00	3	36.75	36.65	-3	5,268	-0.06%
2024/04/09	2	37.65	0	0.00	37.50	2	5,222	0.04%
2024/03/29	4	36.85	0	0.00	36.50	4	4,878	0.08%
2024/03/15	0.3	35.90	0	0.00	36.30	0.3	6,167	0.00%
2024/03/08	0	0.00	1	35.70	35.45	-1	6,111	-0.02%
2024/03/06	0	0.00	4	36.30	36.05	-4	6,233	-0.06%
2024/03/05	5	35.85	5	35.85	36.00	0	6,241	0.00%
2024/03/04	0	0.00	1	35.90	35.85	-1	6,250	-0.02%
2024/02/29	9	35.82	3	35.75	35.90	6	6,305	0.10%
2024/02/27	1	35.75	9	36.16	35.80	-8	6,304	-0.13%
2024/02/26	1	36.25	0	0.00	36.15	1	6,298	0.02%
2024/02/23	2	36.23	1	36.25	36.20	1	6,355	0.02%
2024/02/19	1	36.60	0.1	36.70	36.75	0.9	6,756	0.01%
2024/02/16	0	0.00	2	36.25	36.30	-2	6,801	-0.03%
2024/02/15	2	36.05	0	0.00	36.20	2	6,797	0.03%
2024/02/05	5	36.35	0	0.00	36.35	5	6,770	0.07%
2024/02/02	3	36.80	0	0.00	36.80	3	6,742	0.04%
2024/02/01	4	36.95	0	0.00	37.00	4	6,764	0.06%
2024/01/31	0	0.00	1	37.00	37.10	-1	6,760	-0.01%
2024/01/30	6	36.96	0	0.00	36.95	6	6,760	0.09%
2024/01/25	1	37.15	0	0.00	37.20	1	6,835	0.01%
2024/01/24	9	37.45	0	0.00	37.25	9	6,855	0.13%
2024/01/12	0.9	37.50	18	37.40	37.50	-17.2	6,772	-0.25%
2024/01/11	2	37.35	0	0.00	37.40	2	6,788	0.03%
2024/01/09	7	38.43	0	0.00	38.30	7	6,862	0.10%
2024/01/05	0	0.00	1	38.95	39.00	-1	6,857	-0.01%
2024/01/04	0	0.00	2	38.95	39.10	-2	6,870	-0.03%
2024/01/03	4	39.38	1	39.40	39.25	3	6,890	0.04%
2023/12/29	1	39.40	0	0.00	39.60	1	6,809	0.01%
2023/12/28	6	39.38	0	0.00	39.50	6	6,803	0.09%
2023/12/27	0	0.00	0.5	39.20	39.35	-0.5	6,814	-0.01%
2023/12/25	3	40.10	3.7	39.59	39.45	-0.7	6,760	-0.01%
2023/12/20	5	39.95	1	39.80	39.70	4	6,433	0.06%
2023/12/19	2	38.95	0	0.00	39.70	2	6,198	0.03%
2023/12/18	3	40.22	0	0.00	39.75	3	5,956	0.05%
2023/12/15	5	40.09	2	40.13	39.55	3	5,561	0.05%
2023/12/14	0	0.00	1	38.35	38.20	-1	4,839	-0.02%
2023/12/13	0.2	38.10	0	0.00	38.00	0.2	5,071	0.00%
2023/12/08	0	0.00	11	38.31	38.40	-11	5,310	-0.21%
2023/12/06	0	0.00	2	39.25	39.15	-2	5,176	-0.04%
2023/12/05	1	38.95	0	0.00	38.95	1	5,154	0.02%
2023/12/04	2.2	39.14	0	0.00	39.25	2.2	5,231	0.04%
2023/12/01	1	38.85	3	38.95	38.85	-2	5,216	-0.04%
2023/11/29	0	0.00	2	38.58	38.50	-2	5,235	-0.04%
2023/11/28	2	38.50	0	0.00	38.65	2	5,256	0.04%
2023/11/27	0	0.00	3	38.10	38.10	-3	5,263	-0.06%
2023/11/21	2.5	38.48	11	38.48	38.50	-8.5	5,185	-0.16%
2023/11/20	1	38.00	28	38.05	38.05	-27	5,091	-0.53%
2023/11/17	3	38.10	2	38.25	38.10	1	5,070	0.02%
2023/11/16	21	38.15	1	37.95	38.15	20	5,020	0.40%
2023/11/14	0	0.00	6	36.30	36.50	-6	4,922	-0.12%
2023/11/13	5	36.78	0	0.00	36.60	5	4,976	0.10%
2023/11/10	1	37.05	0	0.00	37.00	1	5,138	0.02%
2023/11/08	1	37.20	0	0.00	37.20	1	5,457	0.02%
2023/11/06	1	37.45	0	0.00	37.15	1	5,629	0.02%
2023/11/01	1	36.80	0	0.00	36.65	1	5,768	0.02%
2023/10/19	0	0.00	1	36.90	36.80	-1	8,595	-0.01%
2023/10/17	0	0.00	2	37.35	37.20	-2	9,190	-0.02%
2023/10/13	0	0.00	4.4	37.49	37.50	-4.4	9,418	-0.05%
2023/10/05	1	36.65	0	0.00	36.65	1	9,569	0.01%
2023/10/03	2	36.15	0	0.00	36.15	2	9,588	0.02%
2023/09/28	0.1	37.00	0	0.00	36.85	0.1	9,642	0.00%
2023/09/25	1	38.00	0	0.00	38.00	1	9,676	0.01%
2023/09/22	0	0.00	10	37.70	38.15	-10	9,667	-0.10%
2023/09/20	2	38.55	1	38.55	38.40	1	9,623	0.01%
2023/09/19	3	38.37	0	0.00	38.40	3	9,625	0.03%
2023/09/18	10	38.64	0	0.00	38.70	10	9,616	0.10%
2023/09/15	4	38.25	0	0.00	38.50	4	9,394	0.04%
2023/09/13	0.2	36.30	0	0.00	36.40	0.2	9,235	0.00%
2023/09/12	0	0.00	1	36.05	36.20	-1	9,426	-0.01%
2023/09/07	0	0.00	1	35.75	35.75	-1	9,781	-0.01%
2023/09/06	2.5	36.56	0	0.00	36.45	2.5	9,722	0.03%
2023/09/04	4	36.91	0	0.00	37.20	4	9,828	0.04%
2023/09/01	10	36.55	0	0.00	36.50	10	9,728	0.10%
2023/08/31	1	36.25	0	0.00	36.30	1	9,783	0.01%
2023/08/25	0.2	36.10	0	0.00	35.90	0.2	10,129	0.00%
2023/08/21	1	36.50	2	36.55	36.30	-1	10,124	-0.01%
2023/08/18	6	37.03	5	36.80	37.00	1	10,110	0.01%
2023/08/17	10	35.70	1	36.45	36.45	9	10,050	0.09%
2023/08/16	1	35.70	0	0.00	36.30	1	10,040	0.01%
2023/08/11	4	39.01	4	39.10	39.45	0	9,620	0.00%
2023/08/09	7	40.02	0	0.00	40.05	7	9,515	0.07%
2023/08/02	1	40.20	0	0.00	40.15	1	9,483	0.01%
2023/07/31	5.2	39.28	5	39.22	39.50	0.2	9,346	0.00%
2023/07/28	33.5	40.04	2	40.20	39.95	31.5	9,096	0.35%
2023/07/27	5	49.50	60	49.88	49.90	-55	8,302	-0.66%
2023/07/25	0	0.00	20	49.00	48.95	-20	7,395	-0.27%
2023/07/24	3	48.50	0	0.00	48.80	3	7,187	0.04%
2023/07/20	0	0.00	0.3	49.45	49.45	-0.3	6,883	0.00%
2023/07/19	1	47.60	0	0.00	47.80	1	6,469	0.02%
2023/07/18	1	47.70	0	0.00	47.95	1	6,483	0.02%
2023/07/14	11	47.90	0	0.00	47.75	11	6,419	0.17%
2023/07/13	0	0.00	2	47.53	47.45	-2	6,444	-0.03%
2023/07/06	4	47.83	11	47.85	47.50	-7	6,724	-0.10%
2023/07/05	0.1	48.15	0	0.00	48.05	0.1	6,681	0.00%
2023/07/04	0	0.00	12	48.10	48.20	-12	6,685	-0.18%
2023/07/03	0	0.00	1	48.05	47.95	-1	6,792	-0.02%
2023/06/30	2	47.43	0	0.00	47.40	2	6,819	0.03%
2023/06/29	0.2	47.50	0	0.00	47.35	0.2	6,857	0.00%
2023/06/27	1.3	47.89	0	0.00	47.45	1.3	6,872	0.02%
2023/06/26	1	47.45	0	0.00	47.60	1	6,845	0.01%
2023/06/21	2	47.25	0	0.00	47.30	2	6,845	0.03%
2023/06/20	7	47.31	0	0.00	47.50	7	6,847	0.10%
2023/06/16	12	48.53	6.1	48.66	48.35	6	6,840	0.09%
2023/06/15	2.1	47.66	1	47.90	47.95	1.1	6,728	0.02%
2023/06/13	0.1	46.40	0	0.00	46.40	0.1	6,970	0.00%
2023/06/12	0	0.00	1	47.05	46.95	-1	7,263	-0.01%
2023/06/09	0	0.00	0.1	47.30	47.40	-0.1	8,323	0.00%
2023/06/08	10.1	47.30	0	0.00	47.25	10.1	8,588	0.12%
2023/06/07	5	47.05	10	47.00	47.00	-5	8,554	-0.06%
2023/06/06	0	0.00	5	46.95	46.90	-5	8,634	-0.06%
2023/06/05	7	46.93	0	0.00	46.90	7	8,690	0.08%
2023/05/30	0	0.00	3	45.30	45.25	-3	8,776	-0.03%
2023/05/29	0	0.00	1	45.25	45.25	-1	8,852	-0.01%
2023/05/25	0.1	45.45	0	0.00	45.20	0.1	8,903	0.00%
2023/05/23	7	45.61	2	45.70	45.40	5	8,963	0.06%
2023/05/22	1	45.40	0	0.00	45.50	1	8,960	0.01%
2023/05/19	0	0.00	1	44.95	45.10	-1	9,005	-0.01%
2023/05/17	0	0.00	1	44.70	44.70	-1	9,283	-0.01%
2023/05/12	0.3	44.43	2	44.05	43.90	-1.7	9,421	-0.02%
2023/05/11	0.3	44.43	2	44.05	44.35	-1.7	9,425	-0.02%
2023/05/09	0	0.00	2	44.83	44.45	-2	9,511	-0.02%
2023/05/03	1	44.60	8	44.61	44.55	-7	9,806	-0.07%
2023/04/28	0	0.00	3	44.35	44.45	-3	10,123	-0.03%
2023/04/27	1	43.85	0	0.00	43.85	1	10,157	0.01%
2023/04/26	1	43.00	1	43.15	43.25	0	10,176	0.00%
2023/04/25	0	0.00	1	43.50	43.40	-1	10,141	-0.01%
2023/04/24	0	0.00	5	44.15	44.05	-5	10,117	-0.05%
2023/04/21	13	44.24	1	44.25	44.20	12	10,201	0.12%
2023/04/19	0	0.00	4	45.20	45.05	-4	10,215	-0.04%
2023/04/17	2	45.60	0	0.00	45.70	2	10,104	0.02%
2023/04/14	10	45.40	1	45.50	45.35	9	10,046	0.09%
2023/04/13	7	45.69	4	45.55	45.45	3	10,047	0.03%
2023/04/11	0	0.00	8	45.00	44.80	-8	9,940	-0.08%
2023/04/10	0.3	45.00	0	0.00	44.90	0.3	9,940	0.00%
2023/04/07	0	0.00	2	44.85	44.85	-2	9,949	-0.02%
2023/04/06	0	0.00	11.5	44.81	44.85	-11.5	10,057	-0.11%
2023/03/31	0	0.00	10	45.80	45.50	-10	10,114	-0.10%
2023/03/29	0.2	45.40	2	45.43	45.40	-1.8	11,252	-0.02%
2023/03/28	12	45.30	0	0.00	45.35	12	11,750	0.10%
2023/03/24	5	45.25	0	0.00	45.15	5	12,834	0.04%
2023/03/23	0	0.00	1	45.20	45.25	-1	13,167	-0.01%
2023/03/21	4	45.40	1	45.30	45.30	3	13,955	0.02%
2023/03/20	1.2	45.31	0	0.00	45.20	1.2	14,144	0.01%
2023/03/17	0.5	45.10	0	0.00	45.45	0.5	14,211	0.00%
2023/03/16	5.1	44.72	1	45.00	44.50	4.1	14,219	0.03%
2023/03/15	20	46.69	14	46.67	45.80	6	14,140	0.04%
2023/03/14	14	46.93	1	47.00	46.55	13	14,124	0.09%
2023/03/13	0	0.00	3	45.20	45.35	-3	13,791	-0.02%
2023/03/10	2	44.50	1	44.45	44.40	1	13,477	0.01%
2023/03/09	2	44.60	1	44.60	44.70	1	13,485	0.01%
2023/03/07	2	45.08	5	45.00	45.00	-3	13,319	-0.02%
2023/03/06	0	0.00	2	44.33	44.50	-2	13,125	-0.02%
2023/03/03	0	0.00	1	43.60	43.60	-1	12,992	-0.01%
2023/02/23	3	43.60	0	0.00	43.60	3	13,118	0.02%
2023/02/21	0	0.00	1	43.40	43.45	-1	13,412	-0.01%
2023/02/20	0	0.00	1	43.30	43.50	-1	13,750	-0.01%
2023/02/17	1	42.70	0	0.00	42.80	1	14,206	0.01%
2023/02/16	0	0.00	2	43.05	43.10	-2	14,818	-0.01%
2023/02/15	13	42.95	3	43.22	42.90	10	14,935	0.07%
2023/02/14	2	44.10	0	0.00	43.95	2	14,645	0.01%
2023/02/10	3	43.90	0	0.00	43.80	3	14,750	0.02%
2023/02/09	2	44.33	0	0.00	44.40	2	14,925	0.01%
2023/02/08	1	44.25	0	0.00	44.20	1	14,944	0.01%
2023/02/03	1	44.30	0	0.00	44.20	1	14,902	0.01%
2023/02/01	2	44.43	1.1	44.53	44.90	1	14,751	0.01%
2023/01/31	0	0.00	2	44.65	44.80	-2	14,533	-0.01%
2023/01/30	1	44.15	21	43.95	44.30	-20	14,397	-0.14%
2023/01/17	0	0.00	1	43.50	43.50	-1	14,281	-0.01%
2023/01/16	0	0.00	10.2	43.25	43.00	-10.2	14,298	-0.07%
2023/01/12	2	43.35	0	0.00	43.40	2	14,410	0.01%
2023/01/11	0	0.00	1	43.35	43.20	-1	14,393	-0.01%
2023/01/05	1	42.50	0	0.00	42.25	1	14,714	0.01%
2023/01/04	0	0.00	7	42.56	42.70	-7	14,726	-0.05%
2023/01/03	2	42.50	0	0.00	42.60	2	14,803	0.01%
2022/12/30	5	42.40	0	0.00	42.40	5	14,786	0.03%
2022/12/28	2	41.90	0	0.00	41.65	2	14,922	0.01%
2022/12/26	0	0.00	0	42.40	42.10	0	15,103	0.00%
2022/12/23	2	43.00	0	0.00	43.15	2	15,177	0.01%
2022/12/22	17	42.97	6	43.06	44.00	11	15,033	0.07%
2022/12/21	3	42.50	4	42.99	43.00	-1	14,606	-0.01%
2022/12/20	6	41.83	5	42.30	41.50	1	14,020	0.01%
2022/12/19	2	42.20	0	0.00	42.00	2	13,648	0.01%
2022/12/16	2	44.20	0	0.00	43.55	2	13,086	0.02%
2022/12/15	2	45.20	7	44.83	44.75	-5	12,606	-0.04%
2022/12/14	6	43.75	6	43.98	44.20	0	12,315	0.00%
2022/12/13	8	43.96	7	44.21	43.60	1	12,024	0.01%
2022/12/12	1	41.80	3	42.68	42.45	-2	11,484	-0.02%
2022/12/09	0	0.00	3	43.10	43.15	-3	11,255	-0.03%
2022/12/08	0	0.00	1	43.20	43.20	-1	11,166	-0.01%
2022/12/07	3	43.10	2	43.18	43.10	1	11,063	0.01%
2022/12/06	25	43.11	22	43.55	42.80	3	10,897	0.03%
2022/12/05	1	43.30	52	42.88	43.30	-51	10,634	-0.48%
2022/12/02	1	40.50	0	0.00	40.50	1	9,993	0.01%
2022/12/01	3	40.65	0	0.00	40.50	3	10,017	0.03%
2022/11/30	1	40.35	1	40.25	40.25	0	9,943	0.00%
2022/11/29	0	0.00	1	40.00	40.15	-1	9,927	-0.01%
2022/11/25	0	0.00	4	40.46	40.00	-4	10,050	-0.04%
2022/11/24	1	40.00	0	0.00	40.05	1	10,023	0.01%
2022/11/23	1	39.80	0	0.00	39.85	1	10,015	0.01%
2022/11/22	2	39.80	0	0.00	39.80	2	10,063	0.02%
2022/11/18	12	40.23	1	40.35	39.90	11	10,079	0.11%
2022/11/16	27	41.24	13	41.41	40.85	14	9,873	0.14%
2022/11/15	3	41.52	71	41.41	41.30	-68	9,570	-0.71%
2022/11/14	3	40.60	30.7	40.28	40.80	-27.7	9,242	-0.30%
2022/11/11	3	39.55	6	39.70	39.25	-3	9,020	-0.03%
2022/11/10	1	39.40	0	0.00	39.35	1	9,116	0.01%
2022/11/09	2	39.75	13	39.65	39.60	-11	9,324	-0.12%
2022/11/07	0	0.00	2	39.08	39.40	-2	10,501	-0.02%
2022/11/04	0.3	37.50	0	0.00	37.45	0.3	10,317	0.00%
2022/11/03	1	37.75	0	0.00	37.70	1	10,263	0.01%
2022/11/02	1	37.85	0	0.00	38.05	1	10,278	0.01%
2022/11/01	20	37.30	0	0.00	37.60	20	10,259	0.19%
2022/10/27	1	38.55	0	0.00	38.85	1	10,283	0.01%
2022/10/26	1	38.10	0	0.00	38.15	1	10,434	0.01%
2022/10/19	2	38.65	1	38.65	38.15	1	10,544	0.01%
2022/10/17	1	37.80	0	0.00	39.10	1	10,730	0.01%
2022/10/14	0	0.00	2	38.75	39.10	-2	10,733	-0.02%
2022/10/13	62	37.01	0	0.00	37.20	62	10,777	0.58%
2022/10/11	2	38.85	0	0.00	38.45	2	10,944	0.02%
2022/10/07	0	0.00	0.1	39.18	39.20	-0.1	10,890	0.00%
2022/10/06	1	38.70	3	38.70	39.20	-2	10,921	-0.02%
2022/10/05	0	0.00	3	39.57	39.20	-3	10,898	-0.03%
2022/10/04	0	0.00	11	38.95	39.30	-11	10,783	-0.10%
2022/10/03	0	0.00	87	37.50	38.10	-87	10,661	-0.82%
2022/09/30	0	0.00	416	36.43	37.80	-416	10,679	-3.90%	大賣/鉅額交易
2022/09/28	5	36.06	2	35.30	35.25	3	10,558	0.03%
2022/09/26	206	37.67	2	37.30	37.20	204	10,454	1.95%	大買/鉅額交易
2022/09/23	3	39.40	449	39.10	39.00	-446	10,523	-4.24%	大賣/鉅額交易
2022/09/21	1	39.15	0	0.00	38.85	1	10,574	0.01%
2022/09/20	2	39.15	0	0.00	39.35	2	10,530	0.02%
2022/09/19	3	39.20	2	39.10	39.00	1	10,591	0.01%
2022/09/16	1	39.05	0	0.00	39.00	1	10,671	0.01%
2022/09/14	100	39.05	13	39.00	39.55	87	10,933	0.80%
2022/09/13	2	39.75	4	39.88	40.00	-2	11,066	-0.02%
2022/09/12	184	39.78	10	39.75	39.85	174	11,356	1.53%	大買/鉅額交易
2022/09/08	1	39.00	5	38.93	39.10	-4	11,407	-0.04%
2022/09/07	9.9	37.65	1	37.60	37.50	8.9	11,508	0.08%
2022/09/06	5	37.94	0	0.00	37.80	5	11,585	0.04%
2022/09/02	41	38.16	3	38.25	38.05	38	12,013	0.32%
2022/09/01	23	38.88	2	38.79	38.65	21	11,982	0.18%
2022/08/31	0	0.00	6	39.50	39.55	-6	11,877	-0.05%
2022/08/30	3	39.60	0	39.85	39.70	3	11,907	0.02%
2022/08/29	1	38.95	2	39.55	39.40	-1	11,903	-0.01%
2022/08/26	5	40.63	10	40.65	40.45	-5	11,929	-0.04%
2022/08/25	2	40.30	0	0.00	40.35	2	11,897	0.02%
2022/08/24	1	40.20	0	0.00	40.15	1	11,867	0.01%
2022/08/23	13	39.83	86	39.80	39.85	-73	11,826	-0.62%
2022/08/22	127	40.25	1	40.10	40.15	126	11,853	1.06%	大買/鉅額交易
2022/08/19	2	40.55	0	0.00	40.65	2	11,942	0.02%
2022/08/18	0	0.00	13	40.37	40.65	-13	11,930	-0.11%
2022/08/17	4	39.53	5	39.60	39.55	-1	11,527	-0.01%
2022/08/16	4	39.25	16	39.29	39.20	-12	11,415	-0.11%
2022/08/15	23	39.73	1	40.10	39.90	22	11,331	0.19%
2022/08/12	409	38.82	18	38.39	39.15	391	10,931	3.58%	大買/鉅額交易
2022/08/10	1	35.30	0	0.00	35.20	1	10,598	0.01%
2022/08/05	1	34.70	0	0.00	34.90	1	10,838	0.01%
2022/08/04	0	0.00	5	33.85	34.35	-5	11,011	-0.05%
2022/08/02	9	35.10	2	35.30	35.10	7	11,533	0.06%
2022/08/01	0	0.00	15	36.46	36.20	-15	11,541	-0.13%
2022/07/29	1	35.00	3	34.75	34.90	-2	11,473	-0.02%
2022/07/26	1	35.00	0	0.00	35.10	1	12,006	0.01%
2022/07/25	0	0.00	1	36.00	36.00	-1	12,154	-0.01%
2022/07/22	0	0.00	3	34.95	34.90	-3	12,173	-0.02%
2022/07/21	1	35.05	0	0.00	35.05	1	12,496	0.01%
2022/07/20	2	34.65	1	35.10	34.85	1	13,085	0.01%
2022/07/19	5	35.89	26	35.60	36.05	-21	13,222	-0.16%
2022/07/18	6	34.85	0	0.00	35.10	6	13,270	0.05%
2022/07/15	0	0.00	1	34.00	33.95	-1	13,581	-0.01%
2022/07/14	1	34.20	0	0.00	34.35	1	14,020	0.01%
2022/07/13	1	34.15	0	0.00	33.80	1	14,450	0.01%
2022/07/12	3	34.05	3	33.95	33.80	0	15,070	0.00%
2022/07/11	4	34.73	0	0.00	34.75	4	16,432	0.02%
2022/07/08	3	35.13	0	0.00	35.20	3	17,518	0.02%
2022/07/06	31	33.80	0	0.00	33.20	31	18,262	0.17%
2022/07/04	1	33.20	1	33.20	33.40	0	19,064	0.00%
2022/07/01	0	0.00	1	34.10	33.10	-1	19,182	-0.01%
2022/06/27	0	0.00	11	36.29	36.25	-11	19,247	-0.06%
2022/06/24	2	35.00	0	0.00	35.00	2	19,434	0.01%
2022/06/23	4	35.00	9	34.92	34.90	-5	19,826	-0.03%
2022/06/22	0	0.00	2	36.45	35.30	-2	19,939	-0.01%
2022/06/21	15	36.40	9	36.55	37.10	6	20,052	0.03%
2022/06/20	10	36.60	3	35.97	35.40	7	20,063	0.03%
2022/06/17	2	37.98	11	38.30	38.05	-9	20,080	-0.04%
2022/06/16	3	39.95	10	39.16	38.55	-7	20,302	-0.03%
2022/06/15	6	39.99	5	40.65	40.05	1	20,177	0.00%
2022/06/14	16	40.36	6	40.14	40.10	10	20,186	0.05%
2022/06/13	38	41.74	0	0.00	41.55	38	20,189	0.19%
2022/06/10	2	43.00	0	0.00	43.05	2	20,320	0.01%
2022/06/09	0	0.00	2	43.45	43.50	-2	20,501	-0.01%
2022/06/08	2	43.95	1	44.00	43.65	1	20,746	0.00%
2022/06/07	0	0.00	1	43.50	43.60	-1	21,127	0.00%
2022/06/06	4	42.83	1	42.65	43.50	3	21,937	0.01%
2022/06/02	6	43.11	0	0.00	43.05	6	23,276	0.03%
2022/05/31	5	43.45	2	43.48	43.40	3	24,685	0.01%
2022/05/27	4	43.23	0	0.00	43.30	4	25,972	0.02%
2022/05/26	1	43.35	3	43.60	43.10	-2	27,434	-0.01%
2022/05/25	0	0.00	10	43.70	44.00	-10	28,106	-0.04%
2022/05/23	5	44.10	6	44.67	44.75	-1	29,280	0.00%
2022/05/20	0	0.00	3	43.85	44.00	-3	30,567	-0.01%
2022/05/19	28	42.58	19	42.54	42.80	9	32,307	0.03%
2022/05/18	0	0.00	1	44.65	44.35	-1	32,193	0.00%
2022/05/17	0	0.00	1	44.10	43.40	-1	32,340	0.00%
2022/05/16	11	43.62	10	43.55	43.40	1	32,550	0.00%
2022/05/13	4	43.79	2	43.98	44.05	2	32,778	0.01%
2022/05/12	6	43.25	6	43.20	43.20	0	32,971	0.00%
2022/05/11	1	44.55	4	44.39	44.20	-3	33,247	-0.01%
2022/05/10	7	42.71	6	42.34	43.25	1	33,356	0.00%
2022/05/09	6	44.02	7	43.80	43.70	-1	33,675	0.00%
2022/05/06	5	44.61	3	44.78	45.00	2	33,997	0.01%
2022/05/05	2	45.38	9	45.29	45.90	-7	34,340	-0.02%
2022/05/04	2	44.60	0	0.00	44.25	2	34,184	0.01%
2022/05/03	0	0.00	0	45.00	44.80	0	34,135	0.00%
2022/04/29	4	44.49	0	0.00	44.40	4	34,173	0.01%
2022/04/28	13	44.72	3	44.85	44.40	10	34,662	0.03%
2022/04/27	11	44.48	5	44.94	44.40	6	34,657	0.02%
2022/04/26	53	46.59	2	46.25	46.20	51	34,331	0.15%
2022/04/25	9	48.72	2	48.60	48.50	7	33,674	0.02%
2022/04/22	6	50.57	5	50.30	50.20	1	33,346	0.00%
2022/04/21	7	50.66	24	51.14	50.60	-17	33,109	-0.05%
2022/04/20	27	52.24	22	52.22	52.20	5	32,891	0.02%
2022/04/19	4	53.25	102	54.10	53.90	-98	32,581	-0.30%	大賣/
2022/04/18	10	54.82	32	53.73	53.00	-22	32,184	-0.07%
2022/04/15	45	55.80	97	55.65	55.00	-52	31,634	-0.16%
2022/04/14	11	54.05	26	54.25	54.00	-15	30,359	-0.05%
2022/04/13	3	52.87	46	52.67	53.00	-43	29,278	-0.15%
2022/04/12	1	52.40	0	0.00	51.70	1	28,859	0.00%
2022/04/11	3	51.40	9	51.61	51.70	-6	28,640	-0.02%
2022/04/08	0	0.00	8	50.43	51.00	-8	28,184	-0.03%
2022/04/07	0	0.00	1.5	49.70	48.75	-1.5	27,881	-0.01%
2022/04/06	1	49.50	2	49.70	49.80	-1	27,734	0.00%
2022/04/01	2	49.50	0	0.00	49.50	2	27,704	0.01%
2022/03/31	0	0.00	7	49.10	49.00	-7	27,783	-0.03%
2022/03/30	10	48.75	13	48.90	49.35	-3	27,849	-0.01%
2022/03/29	2	48.95	0	0.00	49.00	2	27,771	0.01%
2022/03/28	7.5	49.52	4	49.66	49.95	3.5	27,694	0.01%
2022/03/25	4	52.05	23	51.89	52.20	-19	27,615	-0.07%
2022/03/24	49	51.75	5	51.68	51.70	44	27,879	0.16%
2022/03/23	0	0.00	4	50.95	51.20	-4	28,176	-0.01%
2022/03/22	5	51.16	12	51.37	50.90	-7	28,074	-0.02%
2022/03/21	4	50.65	2	50.60	50.20	2	27,802	0.01%
2022/03/18	2	49.40	0	0.00	49.40	2	27,719	0.01%
2022/03/17	1	49.00	9	48.94	49.05	-8	28,002	-0.03%
2022/03/16	0	0.00	2	48.85	48.65	-2	28,087	-0.01%
2022/03/15	1	48.85	2	48.85	48.40	-1	27,987	0.00%
2022/03/14	0	0.00	1	50.00	50.30	-1	28,451	0.00%
2022/03/11	3	50.23	12	50.15	49.90	-9	28,866	-0.03%
2022/03/10	4	49.71	22.2	49.35	49.75	-18.2	28,819	-0.06%
2022/03/09	39.2	49.68	2	49.88	49.45	37.2	28,546	0.13%
2022/03/08	23	52.04	23	51.53	50.10	0	27,909	0.00%
2022/03/07	65	53.54	8	53.30	52.70	57	26,610	0.21%
2022/03/04	10	53.71	20	53.80	53.30	-10	25,975	-0.04%
2022/03/03	9	53.41	3	53.30	53.70	6	25,921	0.02%
2022/03/02	11	54.39	15	53.58	53.30	-4	26,163	-0.02%
2022/03/01	7	53.90	5	54.80	53.10	2	25,806	0.01%
2022/02/25	12	51.76	13	52.35	52.40	-1	25,171	0.00%
2022/02/24	5	50.80	12	51.43	50.00	-7	24,996	-0.03%
2022/02/23	11	52.49	1	52.90	52.20	10	24,477	0.04%
2022/02/22	12	53.62	49	51.89	51.50	-37	24,043	-0.15%
2022/02/21	19	53.28	22	52.15	53.00	-3	22,923	-0.01%
2022/02/18	1	49.10	2	49.00	49.35	-1	21,290	0.00%
2022/02/17	1	48.35	16	48.55	48.70	-15	21,620	-0.07%
2022/02/16	2	48.93	13	48.92	48.60	-11	21,735	-0.05%
2022/02/15	1	49.60	3	49.10	48.85	-2	22,306	-0.01%
2022/02/14	1	48.30	20	48.69	49.00	-19	23,658	-0.08%
2022/02/11	3	49.12	1	49.50	49.00	2	23,657	0.01%
2022/02/10	10	49.23	4	49.19	49.05	6	24,768	0.02%
2022/02/09	14	48.98	2	48.65	48.50	12	26,164	0.05%
2022/02/08	0	0.00	2	47.70	48.05	-2	25,747	-0.01%
2022/02/07	1	46.40	50	47.09	47.50	-49	25,531	-0.19%
2022/01/26	0	0.00	9	44.07	44.10	-9	25,252	-0.04%
2022/01/25	0	0.00	3	44.55	44.20	-3	25,659	-0.01%
2022/01/24	1	44.80	7	45.03	44.70	-6	26,549	-0.02%
2022/01/21	20	45.95	3	46.05	45.55	17	26,751	0.06%
2022/01/20	0	0.00	22	44.50	45.45	-22	26,341	-0.08%
2022/01/19	12	43.93	22	44.00	43.70	-10	26,647	-0.04%
2022/01/18	20	44.70	0	0.00	44.35	20	26,715	0.07%
2022/01/13	1	45.20	0	0.00	45.15	1	27,489	0.00%
2022/01/10	10	44.32	0	0.00	44.05	10	27,959	0.04%
2022/01/07	2	44.65	0	0.00	44.60	2	28,085	0.01%
2022/01/06	1	45.20	1	45.10	45.20	0	28,276	0.00%
2022/01/05	5	45.30	6	45.33	45.05	-1	28,627	0.00%
2022/01/04	1	45.25	3	45.25	45.30	-2	28,811	-0.01%
2021/12/30	20	46.45	1	46.20	46.25	19	29,092	0.07%
2021/12/29	0	0.00	3	46.45	46.35	-3	29,190	-0.01%
2021/12/28	0	0.00	10	46.24	46.35	-10	29,352	-0.03%
2021/12/27	3	46.15	0	0.00	46.15	3	29,712	0.01%
2021/12/24	1	46.80	1	46.80	46.80	0	29,868	0.00%
2021/12/23	2	47.35	3	47.45	47.35	-1	29,994	0.00%
2021/12/22	0	0.00	10	47.60	47.45	-10	30,262	-0.03%
2021/12/21	3	47.62	11	47.91	47.90	-8	30,252	-0.03%
2021/12/20	38	48.72	29	48.58	48.75	9	30,013	0.03%
2021/12/17	1	47.90	4	48.09	47.65	-3	29,641	-0.01%
2021/12/16	1	46.95	0	0.00	47.10	1	29,247	0.00%
2021/12/15	0	0.00	5	47.30	47.00	-5	29,461	-0.02%
2021/12/14	15	46.95	25	47.35	46.70	-10	29,633	-0.03%
2021/12/13	36	48.19	10	48.15	47.90	26	29,623	0.09%
2021/12/10	11	48.17	9	47.15	47.00	2	29,509	0.01%
2021/12/09	16	47.48	0	0.00	47.30	16	29,827	0.05%
2021/12/08	13	47.87	31	48.36	47.60	-18	30,311	-0.06%
2021/12/07	15	47.38	2	47.78	47.95	13	29,991	0.04%
2021/12/06	0	0.00	10	46.20	46.20	-10	29,525	-0.03%
2021/12/03	0	0.00	5	46.60	46.20	-5	29,605	-0.02%
2021/11/30	5	45.90	2	45.95	46.05	3	30,063	0.01%
2021/11/29	1	45.65	0	0.00	46.20	1	30,010	0.00%
2021/11/26	22	47.70	6	47.92	47.75	16	30,027	0.05%
2021/11/25	4	47.75	2	47.95	47.65	2	29,704	0.01%
2021/11/24	22	47.35	30	47.38	47.05	-8	29,565	-0.03%
2021/11/23	18	46.16	10.2	46.05	45.65	7.8	29,073	0.03%
2021/11/22	0	0.00	13	44.23	44.65	-13	29,884	-0.04%
2021/11/19	3	43.93	16	44.23	43.70	-13	30,030	-0.04%
2021/11/18	7	44.96	0	0.00	44.55	7	30,294	0.02%
2021/11/17	24	45.41	1	45.25	45.05	23	30,370	0.08%
2021/11/16	21	46.03	12	46.01	45.45	9	30,546	0.03%
2021/11/15	6	46.89	11	46.91	46.75	-5	30,484	-0.02%
2021/11/12	6	48.64	30	48.68	48.30	-24	31,117	-0.08%
2021/11/11	62	49.61	8	49.99	49.40	54	31,100	0.17%
2021/11/10	1	46.95	0	0.00	46.75	1	30,032	0.00%
2021/11/09	25	47.45	7	47.15	46.90	18	30,377	0.06%
2021/11/08	16	45.49	32	46.18	46.35	-16	29,604	-0.05%
2021/11/04	5	42.00	6	41.88	42.55	-1	29,010	0.00%
2021/11/03	0	0.00	19	41.47	41.75	-19	29,328	-0.06%
2021/11/02	15	41.30	14	40.52	40.30	1	29,348	0.00%
2021/11/01	49	41.54	16	42.29	41.10	33	29,188	0.11%
2021/10/29	6	44.13	0	0.00	44.15	6	28,525	0.02%
2021/10/28	1	45.10	15	45.00	44.95	-14	28,490	-0.05%
2021/10/27	0	0.00	2	45.05	45.10	-2	28,676	-0.01%
2021/10/26	0	0.00	5	45.30	45.15	-5	28,861	-0.02%
2021/10/25	5	45.60	0	0.00	45.15	5	29,402	0.02%
2021/10/22	10	45.25	6	45.12	45.05	4	30,261	0.01%
2021/10/21	6	46.54	3	45.95	46.30	3	30,821	0.01%
2021/10/19	18	44.52	1	44.55	44.50	17	31,961	0.05%
2021/10/18	1	45.05	2	46.13	45.00	-1	33,279	0.00%
2021/10/14	0	0.00	3	44.72	44.75	-3	35,965	-0.01%
2021/10/13	0	0.00	8	44.60	44.60	-8	38,464	-0.02%
2021/10/12	0	0.00	3	44.65	44.60	-3	39,356	-0.01%
2021/10/08	1	44.35	13	44.50	44.55	-12	40,508	-0.03%
2021/10/07	10	44.65	11	44.40	44.65	-1	41,538	0.00%
2021/10/06	10	44.45	0	0.00	44.45	10	43,305	0.02%
2021/10/05	0	0.00	1	44.45	44.90	-1	45,729	0.00%
2021/10/04	1	45.00	1	44.50	44.20	0	46,599	0.00%
2021/10/01	1	45.00	0	0.00	45.10	1	47,959	0.00%
2021/09/30	2	45.60	1	45.80	45.85	1	49,915	0.00%
2021/09/29	1	45.00	1	45.00	45.00	0	51,403	0.00%
2021/09/28	12	45.00	2	45.08	45.00	10	53,570	0.02%
2021/09/27	1	45.30	0	0.00	45.30	1	57,480	0.00%
2021/09/24	6	45.95	0	0.00	45.70	6	62,167	0.01%
2021/09/22	6	45.83	1	45.90	45.75	5	76,836	0.01%
2021/09/17	9	47.86	0	0.00	47.75	9	80,788	0.01%
2021/09/16	3	48.25	0	0.00	48.40	3	82,968	0.00%
2021/09/15	1	48.65	10	48.75	48.75	-9	83,489	-0.01%
2021/09/14	1	49.45	5	49.76	49.30	-4	84,968	0.00%
2021/09/13	6	50.16	12	50.28	50.50	-6	86,300	-0.01%
2021/09/10	0	0.00	1	49.10	48.75	-1	86,105	0.00%
2021/09/09	1	47.30	2	47.65	47.90	-1	86,148	0.00%
2021/09/08	3.4	48.38	10	47.10	47.05	-6.6	86,592	-0.01%
2021/09/07	4	49.05	3	49.32	48.35	1	86,871	0.00%
2021/09/06	16	49.62	2	49.85	49.20	14	86,924	0.02%
2021/09/03	8	49.76	6	49.48	48.85	2	87,286	0.00%
2021/09/02	6	49.58	2	49.80	48.60	4	87,905	0.00%
2021/09/01	7	50.53	10	51.06	50.20	-3	88,583	0.00%
2021/08/31	0	0.00	9	50.42	50.60	-9	88,670	-0.01%
2021/08/30	0	0.00	6	50.04	49.95	-6	89,428	-0.01%
2021/08/27	2	48.90	12	48.65	50.20	-10	90,186	-0.01%
2021/08/26	26	50.09	37	50.44	49.00	-11	90,929	-0.01%
2021/08/25	0	0.00	1	48.40	48.10	-1	92,275	0.00%
2021/08/24	22	48.34	13	47.89	48.35	9	93,545	0.01%
2021/08/23	10	47.65	2	47.58	47.70	8	96,102	0.01%
2021/08/20	1	46.50	1	46.15	46.00	0	97,374	0.00%
2021/08/19	3	47.00	1	47.55	46.55	2	98,081	0.00%
2021/08/18	15	45.42	15	46.03	48.55	0	98,353	0.00%
2021/08/17	10	47.46	26	48.13	47.00	-16	97,910	-0.02%
2021/08/16	16	50.65	0	0.00	50.40	16	97,863	0.02%
2021/08/13	1	53.00	8	52.86	52.30	-7	98,613	-0.01%
2021/08/12	24	52.14	40	52.66	53.50	-16	99,398	-0.02%
2021/08/11	21	52.12	71	52.61	50.90	-50	100,420	-0.05%
2021/08/10	2	51.25	1	51.20	50.90	1	99,818	0.00%
2021/08/09	114	52.05	5	52.10	51.50	109	101,040	0.11%	大買/鉅額交易
2021/08/06	5	51.00	1	51.60	51.00	4	102,182	0.00%
2021/08/05	7	51.01	0	0.00	50.90	7	103,966	0.01%
2021/08/04	1	52.10	0	0.00	52.20	1	105,230	0.00%
2021/08/03	9	53.26	2	53.50	53.50	7	108,385	0.01%
2021/08/02	7	53.87	3	53.47	54.10	4	110,971	0.00%
2021/07/30	10	53.49	38	53.27	52.00	-28	111,955	-0.03%
2021/07/29	2	53.20	6	52.45	53.60	-4	113,192	0.00%
2021/07/28	2	51.75	1	51.30	51.30	1	114,079	0.00%
2021/07/27	14	52.26	1	52.70	51.60	13	115,128	0.01%
2021/07/26	112	53.38	16.2	53.27	52.80	95.8	116,132	0.08%	大買/
2021/07/23	6.2	54.04	4	55.08	55.20	2.2	116,839	0.00%
2021/07/22	48	55.10	19	53.85	53.60	29	116,605	0.02%
2021/07/21	6	57.87	9	59.49	56.50	-3	116,067	0.00%
2021/07/20	31	59.17	18	58.67	58.40	13	115,458	0.01%
2021/07/19	45	60.77	21	60.54	60.00	24	115,103	0.02%
2021/07/16	52	58.04	32	58.76	58.30	20	115,684	0.02%
2021/07/15	29	56.68	42	56.01	58.50	-13	116,177	-0.01%
2021/07/14	41	54.94	28.1	54.43	54.40	12.9	116,278	0.01%
2021/07/13	29	58.39	32	58.93	56.30	-3	116,504	0.00%
2021/07/12	32	59.85	57	60.59	59.60	-25	116,141	-0.02%
2021/07/09	43	57.42	35	57.71	56.90	8	114,318	0.01%
2021/07/08	23	57.51	19	57.12	58.00	4	115,233	0.00%
2021/07/07	64	58.36	41	57.36	57.10	23	114,284	0.02%
2021/07/06	19	60.46	24	60.35	59.50	-5	113,346	0.00%
2021/07/05	20	61.03	17	61.26	60.50	3	112,774	0.00%
2021/07/02	47	61.51	146	61.16	59.90	-99	112,517	-0.09%	大賣/
2021/07/01	92.2	60.32	79	60.32	60.30	13.2	110,796	0.01%
2021/06/30	134.1	60.77	103.4	61.48	59.50	30.7	106,551	0.03%	大買/大賣/
2021/06/29	284	56.82	157.8	57.02	57.90	126.2	99,335	0.13%	大買/大賣/鉅額交易
2021/06/28	33	51.28	83	51.13	52.70	-50	92,252	-0.05%
2021/06/25	64	48.45	52	48.81	47.95	12	88,275	0.01%
2021/06/24	0	0.00	7	46.93	46.50	-7	86,098	-0.01%
2021/06/23	17	47.13	13	48.17	45.80	4	85,332	0.00%
2021/06/22	23.1	47.32	26	47.20	48.00	-3	83,604	0.00%
2021/06/21	23	43.99	4.4	44.25	43.80	18.6	81,795	0.02%
2021/06/18	12	45.57	1	46.20	45.50	11	81,400	0.01%
2021/06/16	10	46.30	10	46.10	45.75	0	80,404	0.00%
2021/06/15	3	46.85	34	46.33	47.05	-31	79,901	-0.04%
2021/06/11	93	46.48	94	46.19	45.95	-1	79,516	0.00%
2021/06/10	10	45.31	3	45.55	46.55	7	79,163	0.01%
2021/06/09	18	45.88	6	45.89	45.75	12	78,380	0.02%
2021/06/08	2	47.90	0	0.00	47.80	2	77,628	0.00%
2021/06/07	3	48.15	1	48.15	47.60	2	77,228	0.00%
2021/06/04	33	49.52	27	48.81	48.60	6	76,205	0.01%
2021/06/03	46	49.35	54	49.01	48.80	-8	75,253	-0.01%
2021/06/02	35	48.83	47	49.71	49.05	-12	74,534	-0.02%
2021/06/01	16	45.59	29	46.41	47.90	-13	72,757	-0.02%
2021/05/31	73	47.86	44.3	47.35	46.00	28.7	72,920	0.04%
2021/05/28	19	44.23	23	44.34	44.95	-4	70,381	-0.01%
2021/05/27	4	41.43	20	41.07	40.90	-16	69,091	-0.02%
2021/05/26	12	39.88	12	40.28	40.70	0	68,443	0.00%
2021/05/25	23	39.46	38	39.54	39.75	-15	67,979	-0.02%
2021/05/24	4	39.74	4	39.99	40.20	0	67,863	0.00%
2021/05/21	17	40.16	3	39.90	40.30	14	67,958	0.02%
2021/05/20	18	39.95	10	39.45	39.50	8	66,983	0.01%
2021/05/19	18	40.72	18	40.25	41.50	0	65,721	0.00%
2021/05/18	1	37.55	6	37.38	37.75	-5	64,142	-0.01%
2021/05/17	5	35.44	24	36.04	34.35	-19	63,937	-0.03%
2021/05/14	19	39.33	8	37.76	37.40	11	62,629	0.02%
2021/05/13	165	40.25	123	40.16	39.35	42	60,892	0.07%	大買/大賣/
2021/05/12	26	45.07	18	45.93	43.70	8	58,931	0.01%
2021/05/11	112	51.88	111	50.63	48.55	1	57,459	0.00%	大買/大賣/
2021/05/10	32	51.97	32	52.19	53.00	0	54,145	0.00%
2021/05/07	12	49.24	23	49.85	49.40	-11	51,262	-0.02%
2021/05/06	37	48.04	50	48.40	49.45	-13	49,859	-0.03%
2021/05/05	31	46.39	21	46.16	45.95	10	48,126	0.02%
2021/05/04	55	45.95	41	45.63	43.70	14	46,697	0.03%
2021/05/03	16	49.80	36	49.62	48.45	-20	45,015	-0.04%
2021/04/29	27	48.24	14	48.38	48.00	13	43,382	0.03%
2021/04/28	9	47.32	15	46.95	46.45	-6	41,922	-0.01%
2021/04/27	26	48.58	20	48.36	47.85	6	41,642	0.01%
2021/04/26	46	48.06	19	48.29	48.70	27	40,781	0.07%
2021/04/23	30	46.72	56	46.00	45.70	-26	39,893	-0.07%
2021/04/22	95	51.01	68	51.51	48.30	27	38,942	0.07%
2021/04/21	27	46.84	7	47.29	48.00	20	35,741	0.06%
2021/04/20	48	45.40	35	45.02	46.50	13	34,540	0.04%
2021/04/19	10	44.95	45	45.30	46.05	-35	33,267	-0.11%
2021/04/16	82	41.83	82	41.86	41.90	0	31,918	0.00%
2021/04/15	40	40.46	5.3	40.69	40.15	34.7	30,497	0.11%
2021/04/14	72	39.88	75	40.22	39.95	-3	30,141	-0.01%
2021/04/13	24	39.67	2	40.30	39.55	22	28,521	0.08%
2021/04/12	13.4	40.34	63.3	40.52	40.80	-49.9	28,017	-0.18%
2021/04/09	30	39.83	22	39.44	38.50	8	26,927	0.03%
2021/04/08	37	39.59	15	39.98	39.35	22	26,031	0.08%
2021/04/07	32.5	36.72	48.1	37.11	37.85	-15.6	24,214	-0.06%
2021/04/06	3	34.45	13.5	34.37	34.45	-10.5	22,297	-0.05%
2021/04/01	1	31.40	3	31.33	31.35	-2	22,073	-0.01%
2021/03/31	10	31.18	52.1	31.40	31.35	-42.1	22,107	-0.19%
2021/03/30	20	31.10	35.7	30.98	31.10	-15.7	21,953	-0.07%
2021/03/29	4	30.61	6	30.68	30.50	-2	22,022	-0.01%
2021/03/25	1	29.60	2	29.50	29.65	-1	23,726	0.00%
2021/03/24	3	29.48	10	29.35	29.40	-7	24,143	-0.03%
2021/03/23	0	0.00	1	29.75	29.90	-1	24,409	0.00%
2021/03/22	2	29.25	1	29.65	29.70	1	24,926	0.00%
2021/03/19	4	29.30	0	0.00	29.35	4	25,487	0.02%
2021/03/18	20	29.65	22	29.76	29.75	-2	25,978	-0.01%
2021/03/17	14	29.65	30	29.51	29.70	-16	26,973	-0.06%
2021/03/16	47	29.51	54	29.75	29.55	-7	28,297	-0.02%
2021/03/15	12	30.30	10	30.35	30.35	2	28,818	0.01%
2021/03/12	10	30.50	2	30.63	30.60	8	29,225	0.03%
2021/03/11	2	30.80	0	0.00	30.60	2	30,507	0.01%
2021/03/10	42	30.25	6	30.39	30.40	36	31,505	0.11%
2021/03/09	15	30.44	10	30.35	30.35	5	32,527	0.02%
2021/03/08	22	29.62	50	29.60	29.55	-28	32,658	-0.09%
2021/03/05	93	30.84	2	31.13	30.20	91	32,969	0.28%
2021/03/04	7	32.79	32	33.02	32.80	-25	33,058	-0.08%
2021/03/03	0	0.00	27	31.44	31.60	-27	32,025	-0.08%
2021/03/02	1	31.70	4	31.74	30.45	-3	33,205	-0.01%
2021/02/26	41	31.35	36	31.35	31.20	5	33,433	0.01%
2021/02/25	7	31.08	32	30.98	30.90	-25	33,046	-0.08%
2021/02/24	5	30.65	13	30.79	30.35	-8	33,029	-0.02%
2021/02/23	7	30.79	26	30.81	30.85	-19	32,714	-0.06%
2021/02/22	11	29.17	12	29.43	29.45	-1	32,028	0.00%
2021/02/19	2	27.90	5	28.00	28.20	-3	31,837	-0.01%
2021/02/18	0	0.00	9	27.64	27.85	-9	31,859	-0.03%
2021/02/17	13	27.17	8	26.91	27.65	5	31,818	0.02%
2021/02/03	13	25.69	0	0.00	25.70	13	31,928	0.04%
2021/02/01	10	25.75	15	26.08	26.20	-5	32,775	-0.02%
2021/01/28	0	0.00	4	25.50	25.40	-4	33,332	-0.01%
2021/01/27	43	26.32	40	25.80	25.80	3	33,894	0.01%
2021/01/26	44	26.66	40	26.63	26.80	4	35,106	0.01%
2021/01/25	4	26.60	5	26.80	27.15	-1	35,725	0.00%
2021/01/22	0.5	25.90	5	25.50	25.90	-4.5	36,213	-0.01%
2021/01/21	43	26.33	32	25.91	25.90	11	36,365	0.03%
2021/01/20	52	25.90	41	25.75	25.85	11	37,058	0.03%
2021/01/19	87	27.29	83	27.11	27.10	4	36,744	0.01%
2021/01/18	1	27.25	17	26.90	27.45	-16	36,641	-0.04%
2021/01/15	59	27.83	52	28.00	27.95	7	36,487	0.02%
2021/01/14	82	29.41	82	28.70	28.65	0	36,265	0.00%
2021/01/13	67	28.59	61	28.66	28.65	6	36,306	0.02%
2021/01/12	88	30.13	83	29.67	29.65	5	35,776	0.01%
2021/01/11	1	30.80	4	30.98	30.85	-3	35,532	-0.01%
2021/01/08	3	30.35	2.6	30.81	30.85	0.4	35,398	0.00%
2021/01/07	84	30.38	85	30.78	30.80	-1	35,250	0.00%
2021/01/06	91	30.99	87	29.94	29.90	4	34,962	0.01%
2021/01/05	63	31.07	64	31.03	30.90	-1	35,339	0.00%
2021/01/04	50	30.75	51	30.99	31.00	-1	35,400	0.00%
2020/12/31	107	30.61	120	30.57	31.30	-13	35,206	-0.04%	大買/大賣/
2020/12/30	104	31.67	112	30.98	30.95	-8	34,896	-0.02%	大買/大賣/
2020/12/29	51	31.00	56	30.96	31.00	-5	34,474	-0.01%
2020/12/28	11	30.39	4	30.23	30.25	7	34,001	0.02%
2020/12/25	11	30.62	11	30.74	30.65	0	33,585	0.00%
2020/12/24	4	31.40	0	0.00	31.10	4	33,198	0.01%
2020/12/23	2	31.40	12	31.34	31.25	-10	32,986	-0.03%
2020/12/22	27	32.17	9	31.93	30.85	18	32,667	0.06%
2020/12/21	4	32.60	11	32.27	32.40	-7	31,440	-0.02%
2020/12/18	3	32.20	34	31.77	31.85	-31	30,695	-0.10%
2020/12/17	5	31.63	0	0.00	32.00	5	30,285	0.02%
2020/12/16	10	31.45	9	31.73	32.00	1	29,947	0.00%
2020/12/15	6	31.62	18	31.24	30.95	-12	29,343	-0.04%
2020/12/14	33	31.00	5	31.14	30.90	28	28,754	0.10%
2020/12/11	93	31.90	62	31.44	31.35	31	28,210	0.11%
2020/12/10	56	32.96	52	33.01	32.10	4	27,234	0.01%
2020/12/09	12	32.28	28	31.78	32.00	-16	25,915	-0.06%
2020/12/08	39	31.11	11	31.12	31.10	28	25,320	0.11%
2020/12/07	110	31.66	128	31.24	31.00	-18	24,861	-0.07%	大買/大賣/
2020/12/04	61	30.48	46	30.32	30.60	15	23,494	0.06%
2020/12/03	16	28.63	75	29.01	29.20	-59	22,316	-0.26%
2020/12/02	26	28.17	28	28.09	27.80	-2	21,321	-0.01%
2020/12/01	30	27.77	40	28.25	27.95	-10	20,950	-0.05%
2020/11/30	16	27.75	75.1	27.90	28.10	-59.1	20,195	-0.29%
2020/11/27	8	26.68	25	26.71	26.85	-17	19,182	-0.09%
2020/11/26	37	26.04	102	26.04	26.35	-65	18,505	-0.35%	大賣/
2020/11/25	13	24.40	55	24.34	24.85	-42	16,813	-0.25%
2020/11/24	1	23.80	3	24.00	23.75	-2	16,303	-0.01%
2020/11/23	31	23.77	15	24.23	24.30	16	16,140	0.10%
2020/11/20	22	23.74	2	23.95	23.75	20	15,843	0.13%
2020/11/19	22	23.95	36	24.25	24.05	-14	15,636	-0.09%
2020/11/18	18	24.57	15	24.82	24.60	3	15,415	0.02%
2020/11/17	9	24.56	39	24.62	24.65	-30	15,220	-0.20%
2020/11/16	15	23.90	10	24.00	24.15	5	15,186	0.03%
2020/11/13	6	24.26	10	24.35	24.15	-4	15,049	-0.03%
2020/11/12	19	24.57	12	24.51	24.75	7	14,918	0.05%
2020/11/11	1	24.85	7	24.89	24.65	-6	14,680	-0.04%
2020/11/10	13	25.07	18	25.19	24.90	-5	14,494	-0.03%
2020/11/09	18	24.70	0	0.00	24.85	18	13,952	0.13%
2020/11/06	0	0.00	6	24.48	24.10	-6	13,465	-0.04%
2020/11/05	45	24.16	370	24.20	23.85	-325	13,083	-2.48%	大賣/鉅額交易
2020/11/04	358	23.86	312	24.36	24.50	46	12,721	0.36%	大買/大賣/
2020/11/03	338.1	24.08	30	23.94	24.10	308.1	12,087	2.55%	大買/鉅額交易
2020/11/02	1	22.60	65.3	22.82	23.15	-64.3	10,669	-0.60%
2020/10/30	43.1	22.25	16	22.23	21.90	27.1	9,912	0.27%
2020/10/29	11	22.87	1	22.80	22.65	10	9,077	0.11%
2020/10/28	10	22.75	33	22.80	22.90	-23	8,635	-0.27%
2020/10/27	12	20.88	1	21.50	21.50	11	7,762	0.14%
2020/10/26	39.6	20.97	0	0.00	21.05	39.6	7,681	0.51%
2020/10/23	21	21.05	21	21.08	21.00	0	7,646	0.00%
2020/10/22	5	20.90	4	20.95	20.65	1	7,590	0.01%
2020/10/21	26	21.06	11	21.40	21.30	15	7,424	0.20%
2020/10/20	15	20.43	0	0.00	20.35	15	7,186	0.21%
2020/10/19	7	20.92	1	20.70	20.80	6	7,118	0.08%
2020/10/16	5	21.10	0	0.00	21.15	5	7,049	0.07%
2020/10/15	0	0.00	1	21.60	21.60	-1	6,976	-0.01%
2020/10/14	0	0.00	1	21.95	22.00	-1	6,894	-0.01%
2020/10/13	5	21.94	23	21.91	22.30	-18	6,791	-0.27%
2020/10/12	0	0.00	13	21.95	22.00	-13	6,033	-0.22%
2020/09/30	7	19.61	0	0.00	19.65	7	5,996	0.12%
2020/09/29	2	19.10	0	0.00	19.50	2	6,006	0.03%
2020/09/28	1	19.05	0	0.00	19.05	1	5,984	0.02%
2020/09/25	10	19.00	10	19.00	18.95	0	6,021	0.00%
2020/09/24	17	19.49	0	0.00	19.10	17	6,006	0.28%
2020/09/23	10	20.05	0	0.00	20.00	10	5,953	0.17%
2020/09/22	3	20.20	0	0.00	20.20	3	5,992	0.05%
2020/09/21	3	20.70	0	0.00	20.65	3	6,179	0.05%
2020/09/18	3	20.85	0	0.00	21.00	3	6,485	0.05%
2020/09/16	2	20.35	0	0.00	20.60	2	7,068	0.03%
2020/09/15	11	20.49	4	20.33	20.50	7	7,356	0.10%
2020/09/14	12	20.65	1	21.00	20.70	11	7,588	0.14%
2020/09/11	8	21.41	6	21.95	21.40	2	7,495	0.03%
2020/09/10	8	22.80	4	22.75	22.90	4	7,258	0.06%
2020/09/09	2	22.40	0	0.00	22.85	2	7,234	0.03%
2020/09/08	30	22.25	0	0.00	22.15	30	7,240	0.41%
2020/09/07	0	0.00	2	22.20	22.45	-2	7,304	-0.03%
2020/09/02	0	0.00	0.3	22.45	22.40	-0.3	7,250	0.00%
2020/08/31	2	21.30	0	0.00	21.25	2	7,149	0.03%
2020/08/28	1	21.50	2	21.20	21.25	-1	7,154	-0.01%
2020/08/21	2	21.30	0	0.00	21.35	2	7,316	0.03%
2020/08/20	3	20.55	0	0.00	20.55	3	7,288	0.04%
2020/08/17	3	21.25	0	0.00	21.35	3	7,102	0.04%
2020/08/14	10	21.55	0	0.00	21.60	10	7,079	0.14%
2020/08/13	1	21.80	0	0.00	21.80	1	7,062	0.01%
2020/08/12	3	22.05	0	0.00	22.10	3	7,016	0.04%
2020/08/10	2	22.25	0	0.00	22.50	2	6,916	0.03%
2020/08/05	2	22.75	0	0.00	22.70	2	6,924	0.03%
2020/07/31	0	0.00	2	23.30	23.25	-2	6,990	-0.03%
2020/07/30	6	23.12	4	23.40	23.65	2	7,009	0.03%
2020/07/29	2	22.35	0	0.00	22.50	2	7,039	0.03%
2020/07/28	1	22.35	0	0.00	22.00	1	7,185	0.01%
2020/07/27	0	0.00	5	23.44	22.65	-5	7,211	-0.07%
2020/07/24	0	0.00	3	23.80	23.80	-3	7,190	-0.04%
2020/07/23	0	0.00	2	24.25	24.25	-2	7,201	-0.03%
2020/07/21	6	24.67	0	0.00	24.60	6	7,340	0.08%
2020/07/20	1	24.60	0	0.00	24.55	1	7,341	0.01%
2020/07/17	3	24.60	0	0.00	24.60	3	7,342	0.04%
2020/07/15	0	0.00	6	25.05	25.05	-6	7,408	-0.08%
2020/07/10	0	0.00	1	27.05	26.70	-1	7,282	-0.01%
2020/07/09	1	27.50	3	27.50	27.30	-2	7,226	-0.03%
2020/07/07	0	0.00	20	26.80	26.80	-20	7,175	-0.28%
2020/07/03	20	26.70	2	26.75	26.85	18	7,334	0.25%
2020/07/02	1	26.95	2	26.95	26.95	-1	7,345	-0.01%
2020/07/01	2	27.00	0	0.00	27.10	2	7,375	0.03%
2020/06/30	3	26.50	5	26.70	27.10	-2	7,451	-0.03%
2020/06/24	3	25.62	1.1	26.06	26.05	1.9	6,930	0.03%
2020/06/22	10	26.03	0	0.00	25.25	10	6,309	0.16%
2020/06/19	4	26.34	22	26.70	26.00	-18	6,023	-0.30%
2020/06/18	3	26.95	0	0.00	26.95	3	5,733	0.05%
2020/06/16	4	27.13	0	0.00	27.30	4	5,803	0.07%
2020/06/15	22	27.79	30	28.30	27.15	-8	5,907	-0.14%
2020/06/12	3	27.08	0	0.00	27.90	3	5,817	0.05%
2020/06/11	4	27.53	0	0.00	27.55	4	5,802	0.07%
2020/06/10	0	0.00	50	27.68	27.65	-50	5,761	-0.87%
2020/06/09	50	27.75	0	0.00	27.80	50	5,891	0.85%
2020/06/08	3	27.45	6	27.48	27.40	-3	5,930	-0.05%
2020/06/03	0	0.00	12	27.40	27.40	-12	6,053	-0.20%
2020/05/28	32	27.90	8	27.55	27.45	24	6,074	0.40%
2020/05/26	0	0.00	20	27.20	27.30	-20	6,171	-0.32%
2020/05/25	1	26.80	0	0.00	27.00	1	6,216	0.02%
2020/05/22	0	0.00	10	27.25	27.00	-10	6,212	-0.16%
2020/05/20	5	26.75	0	0.00	26.85	5	6,132	0.08%
2020/05/14	8	26.25	0	0.00	25.80	8	6,044	0.13%
2020/05/12	1	27.05	0	0.00	26.80	1	6,009	0.02%
2020/05/08	9	27.28	5	27.15	26.95	4	5,899	0.07%
2020/05/05	7	27.47	0	0.00	27.40	7	5,752	0.12%
2020/05/04	20	27.05	0	0.00	27.50	20	5,677	0.35%
2020/04/30	0	0.00	1	26.65	26.65	-1	5,504	-0.02%
2020/04/29	0	0.00	3	26.53	26.30	-3	5,449	-0.06%
2020/04/27	4	26.30	2	26.30	26.40	2	5,454	0.04%
2020/04/22	0	0.00	30.6	24.80	25.50	-30.6	5,315	-0.58%
2020/04/20	2	26.15	0	0.00	26.25	2	5,288	0.04%
2020/04/13	20	25.45	0	0.00	25.25	20	5,238	0.38%
2020/04/09	10	24.50	0	0.00	25.40	10	5,270	0.19%
2020/04/08	1	24.50	0	0.00	24.80	1	5,172	0.02%
2020/04/07	1	24.15	0	0.00	24.10	1	5,091	0.02%
2020/04/06	7	24.28	0	0.00	24.30	7	5,104	0.14%
2020/04/01	1	25.85	0	0.00	25.00	1	5,046	0.02%
2020/03/27	9	26.89	0	0.00	26.70	9	5,279	0.17%
2020/03/26	21	26.76	0	0.00	27.10	21	5,517	0.38%
2020/03/24	0	0.00	20	26.84	26.70	-20	5,833	-0.34%
2020/03/20	17	25.39	12	25.46	25.65	5	6,001	0.08%
2020/03/19	2	24.95	12	24.95	24.20	-10	5,993	-0.17%
2020/03/16	5	28.57	0	0.00	28.05	5	5,917	0.08%
2020/03/13	3	28.23	5	27.65	28.40	-2	5,943	-0.03%
2020/03/12	8	30.00	0	0.00	30.00	8	5,803	0.14%
2020/03/11	1	30.20	1	30.70	30.35	0	5,777	0.00%
2020/03/06	0	0.00	12	29.80	30.00	-12	5,825	-0.21%
2020/03/05	0	0.00	2	30.70	30.75	-2	5,798	-0.03%
2020/03/04	2	30.90	0	0.00	31.00	2	5,778	0.03%
2020/03/03	12	31.13	1	31.15	31.00	11	5,757	0.19%
2020/03/02	2	31.33	0	0.00	31.40	2	5,709	0.04%
2020/02/27	1	31.20	2	31.28	30.90	-1	5,635	-0.02%
2020/02/26	2	31.63	0	0.00	31.65	2	5,528	0.04%
2020/02/25	1	31.35	0	0.00	31.30	1	5,461	0.02%
2020/02/21	12	31.35	6	31.15	31.40	6	5,495	0.11%
2020/02/17	0	0.00	1	30.35	30.60	-1	5,648	-0.02%
2020/02/14	1	30.55	0	0.00	30.45	1	5,730	0.02%
2020/02/11	1	29.65	0	0.00	29.60	1	5,690	0.02%
2020/02/05	2	29.10	1	29.15	29.10	1	5,720	0.02%
2020/01/30	0	0.00	4	30.00	29.80	-4	5,888	-0.07%
2020/01/16	5	31.60	0	0.00	31.55	5	5,771	0.09%
2020/01/15	5	31.75	0	0.00	31.65	5	5,814	0.09%
2020/01/14	0	0.00	4	31.80	31.95	-4	5,804	-0.07%
2020/01/13	5	31.95	10	31.68	31.95	-5	5,823	-0.09%
2020/01/10	5	31.20	0	0.00	31.25	5	5,934	0.08%
2020/01/08	1	30.95	0	0.00	30.50	1	5,899	0.02%
2020/01/03	1	31.80	0	0.00	31.40	1	5,842	0.02%
2019/12/30	1	32.35	0	0.00	32.30	1	5,817	0.02%
2019/12/26	1	31.85	0	0.00	31.80	1	5,815	0.02%
2019/12/25	8	32.35	8	32.35	32.30	0	5,873	0.00%
2019/12/24	1	31.95	0	0.00	32.60	1	5,872	0.02%
2019/12/23	4	32.60	0	0.00	32.55	4	5,758	0.07%
2019/12/20	2	31.50	0	0.00	31.75	2	5,649	0.04%
2019/12/19	2	31.45	0	0.00	31.55	2	5,448	0.04%
2019/12/18	1	31.30	10	31.50	31.40	-9	5,345	-0.17%
2019/12/17	2	30.70	0	0.00	30.70	2	5,184	0.04%
2019/12/16	1	30.85	0	0.00	30.85	1	5,103	0.02%
2019/12/13	1	29.80	5	30.55	30.45	-4	4,980	-0.08%
2019/12/12	1	29.35	0	0.00	29.55	1	4,829	0.02%
2019/12/10	3	29.60	0	0.00	29.30	3	4,850	0.06%
2019/12/09	2	30.90	0	0.00	30.75	2	4,738	0.04%
2019/12/06	2	30.70	0	0.00	30.70	2	4,670	0.04%
2019/12/02	6	28.68	0	0.00	28.35	6	4,264	0.14%
2019/11/20	0	0.00	10	30.60	30.40	-10	4,381	-0.23%
2019/11/19	10	30.00	6	29.60	30.25	4	4,450	0.09%
2019/11/14	10	29.90	0	0.00	29.50	10	4,530	0.22%
2019/11/13	1	31.95	0	0.00	30.85	1	4,419	0.02%
2019/11/07	1	32.60	0	0.00	32.75	1	4,657	0.02%
2019/10/30	2	32.70	0	0.00	32.50	2	4,689	0.04%
2019/10/28	0	0.00	0	33.60	33.60	0	4,485	0.00%
2019/10/23	2	33.85	0	0.00	33.90	2	4,556	0.04%
2019/10/22	10	33.50	0	0.00	33.30	10	4,585	0.22%
2019/10/14	0	0.00	10	33.80	34.00	-10	4,540	-0.22%
2019/10/08	10	33.75	0	0.00	33.80	10	4,454	0.22%
2019/09/25	1	36.95	0	0.00	36.00	1	3,866	0.03%
2019/09/24	2	38.00	0	0.00	38.05	2	3,689	0.05%
2019/09/18	0	0.00	5	39.54	39.40	-5	3,794	-0.13%
2019/09/16	1	40.15	1	39.80	39.95	0	4,111	0.00%
2019/09/02	1	38.60	0	0.00	38.75	1	4,470	0.02%
2019/08/13	21.5	45.41	0	0.00	45.40	21.5	4,062	0.53%
2019/08/06	0	0.00	4	45.60	45.65	-4	4,015	-0.10%
2019/08/01	0	0.00	4	46.05	46.05	-4	4,075	-0.10%
2019/07/29	0	0.00	3	46.55	46.50	-3	4,351	-0.07%
2019/07/25	1	45.70	0	0.00	45.70	1	4,338	0.02%
2019/07/22	10	47.00	0	0.00	46.80	10	4,266	0.23%
2019/07/19	4	46.19	0	0.00	46.30	4	4,152	0.10%
2019/07/18	6	45.95	0	0.00	45.85	6	4,170	0.14%
2019/07/12	3	45.20	0	0.00	45.15	3	4,357	0.07%
2019/06/21	10	45.90	0	0.00	46.40	10	5,328	0.19%
2019/06/19	0	0.00	4	45.85	45.80	-4	5,252	-0.08%
2019/06/18	0	0.00	41	45.80	46.00	-41	5,337	-0.77%
2019/06/14	6	45.52	0	0.00	45.50	6	5,918	0.10%
2019/06/13	0	0.00	2	45.00	45.15	-2	5,961	-0.03%
2019/06/12	0	0.00	0	44.90	44.90	0	6,029	0.00%
2019/06/11	5	44.87	0	0.00	45.00	5	6,142	0.08%
2019/05/24	0	0.00	1	43.90	43.80	-1	6,473	-0.02%
2019/05/23	1	44.80	0	0.00	44.05	1	6,541	0.02%
2019/05/22	0	0.00	5	44.65	44.65	-5	6,421	-0.08%
2019/05/17	0	0.00	2	43.90	43.90	-2	6,483	-0.03%
2019/05/14	0	0.00	10	43.65	43.80	-10	6,884	-0.15%
2019/05/13	0	0.00	1	43.80	43.70	-1	7,035	-0.01%
2019/05/10	10	43.85	0	0.00	43.85	10	7,139	0.14%
2019/05/07	20	44.30	0	0.00	44.25	20	7,231	0.28%
2019/05/02	10	44.00	0	0.00	43.80	10	7,425	0.13%
2019/04/26	10	43.75	1	43.90	43.70	9	7,565	0.12%
2019/04/23	1	43.80	0	0.00	43.80	1	7,892	0.01%
2019/04/19	2	43.65	0	0.00	43.70	2	8,131	0.02%
2019/04/18	0	0.00	10	43.65	43.70	-10	8,276	-0.12%
2019/04/17	10	43.80	0	0.00	43.95	10	8,424	0.12%
2019/04/12	2	43.75	5	43.75	44.00	-3	9,087	-0.03%
2019/04/11	20	43.83	0	0.00	44.00	20	9,154	0.22%
2019/04/10	5	44.15	0	0.00	44.15	5	9,091	0.05%
2019/04/09	0	0.00	1	44.35	44.20	-1	9,093	-0.01%
2019/04/08	1	45.00	0	0.00	44.80	1	9,010	0.01%
2019/04/02	1	45.90	0	0.00	45.55	1	9,222	0.01%
2019/03/29	0	0.00	4	45.25	45.45	-4	9,629	-0.04%
2019/03/28	6	45.10	1	44.95	44.95	5	9,955	0.05%
2019/03/27	2	45.90	0	0.00	45.55	2	9,886	0.02%
2019/03/22	0	0.00	15	46.47	46.15	-15	9,617	-0.16%
2019/03/21	1	47.00	0	0.00	46.80	1	9,505	0.01%
2019/03/20	2	46.35	19	46.99	47.25	-17	9,335	-0.18%
2019/03/19	5	45.25	1	45.30	45.30	4	8,875	0.05%
2019/03/18	0	0.00	3	44.32	44.65	-3	8,758	-0.03%
2019/03/15	10	43.25	0	0.00	43.90	10	8,722	0.11%
2019/03/05	5	44.47	0	0.00	44.10	5	9,506	0.05%
2019/03/04	0	0.00	4	44.35	44.70	-4	9,893	-0.04%
2019/02/26	1	43.85	0	0.00	44.00	1	10,566	0.01%
2019/02/22	4	43.63	10	43.60	43.60	-6	10,647	-0.06%
2019/02/20	1	43.85	0	0.00	44.05	1	10,551	0.01%
2019/02/15	2	44.30	0	0.00	44.00	2	10,721	0.02%
2019/02/14	5	44.90	0	0.00	44.55	5	10,780	0.05%
2019/02/13	15	45.67	5	45.50	45.65	10	10,803	0.09%
2019/02/12	10	44.70	0	0.00	45.55	10	10,689	0.09%
2019/01/30	3	43.75	0	0.00	43.90	3	10,399	0.03%
2019/01/28	15	43.98	15	43.85	43.85	0	10,508	0.00%
2019/01/25	15	44.38	15	43.95	43.85	0	10,632	0.00%
2019/01/24	5	45.70	5	45.50	45.50	0	10,507	0.00%
2019/01/17	0	0.00	1	46.00	46.10	-1	11,343	-0.01%
2019/01/15	1	46.90	0	0.00	48.00	1	11,916	0.01%
2019/01/10	0	0.00	2	47.60	46.75	-2	13,226	-0.02%
2019/01/09	2	46.70	1	47.20	47.20	1	13,256	0.01%
2019/01/08	1	46.75	0	0.00	46.80	1	13,112	0.01%
2019/01/07	0	0.00	3	44.73	45.00	-3	12,778	-0.02%
2018/12/27	0	0.00	1	42.20	42.05	-1	13,354	-0.01%
2018/12/24	1	42.05	0	0.00	42.00	1	14,374	0.01%
2018/12/22	1	43.75	1	44.20	43.35	0	14,453	0.00%
2018/12/21	1	43.85	6	43.00	42.85	-5	14,682	-0.03%
2018/12/18	0	0.00	1	41.95	42.00	-1	15,294	-0.01%
2018/12/12	2	42.50	0	0.00	42.20	2	17,083	0.01%
2018/12/10	2	41.70	2	41.60	42.00	0	17,110	0.00%
2018/12/07	0	0.00	1	41.90	42.00	-1	17,289	-0.01%
2018/12/05	1	42.80	0	0.00	42.35	1	17,502	0.01%
2018/12/04	2	43.68	1	43.25	43.05	1	17,561	0.01%
2018/12/03	4	43.45	0	0.00	43.50	4	17,574	0.02%
2018/11/30	4	43.73	4	43.25	42.70	0	17,586	0.00%
2018/11/29	1	43.30	4	43.68	42.85	-3	17,471	-0.02%
2018/11/28	6	41.34	7	41.89	42.00	-1	17,670	-0.01%
2018/11/27	14	41.08	13	41.30	42.05	1	17,497	0.01%
2018/11/26	8	40.19	7	42.44	43.00	1	17,106	0.01%
2018/11/23	13	42.93	13	42.95	42.95	0	16,518	0.00%
2018/11/22	0	0.00	3	42.70	42.80	-3	16,619	-0.02%
2018/11/20	1	44.85	1	44.40	44.40	0	16,773	0.00%
2018/11/19	1	45.10	0	0.00	44.90	1	16,999	0.01%
2018/11/16	13	45.19	13	44.74	44.65	0	17,340	0.00%
2018/11/15	1	45.70	1	44.85	44.85	0	17,387	0.00%
2018/11/14	19	45.48	19	45.77	45.10	0	17,459	0.00%
2018/11/13	11	43.95	10	43.05	45.45	1	17,434	0.01%
2018/11/12	11	45.06	11	43.95	43.95	0	17,616	0.00%
2018/11/09	11	45.92	11	45.80	45.80	0	17,949	0.00%
2018/11/08	4	45.63	5	45.92	45.50	-1	18,561	-0.01%
2018/11/07	5	44.87	4	45.21	45.00	1	18,827	0.01%
2018/11/06	8	45.79	8	45.41	44.80	0	19,151	0.00%
2018/11/05	5	45.96	7	46.08	45.50	-2	19,218	-0.01%
2018/11/02	2	45.98	2	45.53	45.35	0	19,466	0.00%
2018/11/01	19	44.24	18	44.08	44.90	1	19,434	0.01%
2018/10/31	23	43.71	24	43.75	43.40	-1	19,750	-0.01%
2018/10/30	13	43.34	10	43.83	43.15	3	19,967	0.02%
2018/10/29	35	43.61	30	43.90	43.25	5	19,877	0.03%
2018/10/26	12	43.54	10.5	44.09	43.30	1.5	19,683	0.01%
2018/10/25	8	44.04	6	44.58	43.20	2	19,475	0.01%
2018/10/24	12	48.50	11	47.15	46.95	1	19,131	0.01%
2018/10/23	11.3	51.18	11	50.81	50.90	0.3	18,589	0.00%
2018/10/22	6.3	51.83	6	51.30	51.30	0.3	18,459	0.00%
2018/10/19	1	48.00	6	49.57	51.30	-5	18,041	-0.03%
2018/10/18	3	47.50	30	47.17	48.60	-27	17,362	-0.16%
2018/10/17	33	47.81	32	46.15	46.00	1	16,799	0.01%
2018/10/16	12	47.68	12	48.13	47.80	0	16,704	0.00%
2018/10/15	5	46.10	5	47.25	47.30	0	16,678	0.00%
2018/10/12	2.2	46.77	0	0.00	47.05	2.2	16,635	0.01%
2018/10/11	5	46.00	5	46.45	45.25	0	16,853	0.00%
2018/10/09	41	48.27	41	49.13	50.20	0	16,566	0.00%
2018/10/08	20	50.00	48	49.38	49.00	-28	16,293	-0.17%
2018/10/05	21	49.58	21	50.13	50.60	0	16,074	0.00%
2018/10/04	10	49.00	10	50.90	51.30	0	15,838	0.00%
2018/10/03	41	51.46	45	49.48	49.00	-4	15,498	-0.03%
2018/10/01	0.1	52.70	2	51.95	53.10	-1.9	14,804	-0.01%
2018/09/28	2	54.00	2	53.50	53.50	0	14,574	0.00%
2018/09/26	22	52.18	22	51.95	52.00	0	14,006	0.00%
2018/09/25	2	53.10	4	54.35	54.00	-2	13,820	-0.01%
2018/09/21	2	53.10	10	53.05	53.20	-8	13,491	-0.06%
2018/09/20	0	0.00	22	52.38	52.50	-22	13,152	-0.17%
2018/09/19	5	47.60	26	49.59	50.30	-21	12,459	-0.17%
2018/09/18	2	46.10	2	46.60	46.60	0	11,924	0.00%
2018/09/17	2	44.80	2	44.80	44.80	0	11,743	0.00%
2018/09/14	1	44.35	1	44.15	44.15	0	11,835	0.00%
2018/09/13	0	0.00	7	44.93	44.50	-7	11,874	-0.06%
2018/09/12	3	44.25	6	44.34	44.40	-3	11,834	-0.03%
2018/09/11	2	43.85	1	42.70	43.75	1	11,729	0.01%
2018/09/10	0	0.00	1	42.25	42.15	-1	11,960	-0.01%
2018/09/06	0	0.00	1	43.50	43.50	-1	12,518	-0.01%
2018/09/05	2	43.50	0	0.00	43.60	2	12,709	0.02%
2018/09/04	0	0.00	1.9	43.13	43.25	-1.9	12,711	-0.01%
2018/09/03	5	43.15	6	43.59	43.00	-1	12,843	-0.01%
2018/08/30	5	46.50	5	46.40	46.40	0	12,881	0.00%
2018/08/28	0.2	46.95	0	0.00	47.00	0.2	13,420	0.00%
2018/08/23	12.3	49.03	12	48.98	49.10	0.3	14,732	0.00%
2018/08/21	0	0.00	0.3	47.80	47.85	-0.3	14,216	0.00%
2018/08/16	12.2	48.40	12	47.90	47.55	0.2	14,007	0.00%
2018/08/15	3.2	48.00	12	47.57	48.65	-8.8	13,820	-0.06%
2018/08/14	2	46.10	2	48.50	48.60	0	13,596	0.00%
2018/08/10	2.3	44.50	2	44.45	44.45	0.3	12,769	0.00%
2018/08/08	2	44.50	2	42.30	42.30	0	12,499	0.00%
2018/08/07	2	42.85	2	42.55	42.55	0	12,519	0.00%
2018/08/06	0	0.00	16	41.04	43.20	-16	12,948	-0.12%
2018/08/03	3	40.18	7	40.19	39.90	-4	12,645	-0.03%
2018/07/27	0	0.00	10	38.55	38.20	-10	13,018	-0.08%
2018/07/25	10	37.45	0	0.00	38.05	10	13,286	0.08%
2018/07/18	0	0.00	11	38.60	39.05	-11	14,832	-0.07%
2018/07/17	1	38.95	0	0.00	38.75	1	15,220	0.01%
2018/07/16	1	36.60	1	37.05	37.25	0	15,097	0.00%
2018/07/02	15	36.75	5	36.50	36.40	10	17,310	0.06%
2018/06/28	5	36.55	5	36.15	36.15	0	18,103	0.00%
2018/06/26	5	36.00	5	36.35	36.65	0	18,140	0.00%
2018/06/25	10	36.58	10	36.95	36.50	0	18,113	0.00%
2018/06/22	0	0.00	0.5	37.60	37.60	-0.5	18,084	0.00%
2018/06/19	0	0.00	11	39.76	39.75	-11	18,457	-0.06%
2018/06/15	10.5	38.85	0	0.00	40.00	10.5	18,233	0.06%
2018/06/14	15	40.18	5	38.20	38.20	10	17,948	0.06%
2018/06/12	0	0.00	4	37.58	37.65	-4	17,398	-0.02%
2018/06/11	7	36.92	5	36.85	36.85	2	17,491	0.01%
2018/06/08	3	39.10	3	38.95	37.95	0	17,661	0.00%
2018/06/07	0	0.00	15	38.10	37.85	-15	17,384	-0.09%
2018/06/06	8	38.01	22	37.99	38.00	-14	17,431	-0.08%
2018/06/05	5	37.80	7	37.87	37.50	-2	17,499	-0.01%
2018/06/04	53	37.58	20	37.09	37.60	33	17,321	0.19%
2018/06/01	10	35.10	4	35.04	35.70	6	16,652	0.04%
2018/05/31	10	32.80	10	32.75	32.50	0	16,198	0.00%
2018/05/29	0	0.00	5	32.75	32.75	-5	17,850	-0.03%
2018/05/22	0.5	32.60	0	0.00	32.60	0.5	19,394	0.00%
2018/05/17	1	34.00	0	0.00	33.85	1	19,265	0.01%
2018/05/16	0	0.00	2	34.35	33.80	-2	19,165	-0.01%
2018/05/15	7	33.96	18	34.17	34.00	-11	19,094	-0.06%
2018/05/14	6.5	34.67	12	33.96	33.35	-5.5	18,926	-0.03%
2018/05/11	0	0.00	3	34.50	34.80	-3	18,371	-0.02%
2018/05/10	4	34.43	4	33.95	34.10	0	18,209	0.00%
2018/05/09	0	0.00	21	33.61	33.90	-21	18,001	-0.12%
2018/05/07	0	0.00	1	33.50	33.25	-1	17,972	-0.01%
2018/05/04	4	32.29	0	0.00	32.25	4	17,775	0.02%
2018/05/03	1	32.70	0.3	32.75	32.75	0.7	17,692	0.00%
2018/05/02	0	0.00	12	33.49	33.80	-12	17,796	-0.07%
2018/04/30	3	33.58	2	34.05	34.00	1	17,715	0.01%
2018/04/27	1	32.60	0	0.00	32.80	1	17,368	0.01%
2018/04/26	0	0.00	1	32.70	31.75	-1	17,300	-0.01%
2018/04/25	1	32.15	10	31.40	32.40	-9	17,058	-0.05%
2018/04/24	11	32.18	10	32.60	31.35	1	16,798	0.01%
2018/04/20	15	33.27	5	32.70	32.70	10	15,968	0.06%
2018/04/19	0	0.00	2	32.98	33.20	-2	15,831	-0.01%
2018/04/17	1	30.70	0	0.00	30.05	1	15,607	0.01%
2018/04/16	5	30.70	5	30.60	30.40	0	15,837	0.00%
2018/04/13	0	0.00	1	31.55	31.35	-1	16,144	-0.01%
2018/04/12	0	0.00	0.7	31.60	31.75	-0.7	16,733	0.00%
2018/04/11	10	31.90	17	32.00	32.40	-7	17,304	-0.04%
2018/04/10	5	31.75	0	0.00	31.60	5	17,095	0.03%
2018/04/09	6	31.02	6	31.97	32.50	0	16,695	0.00%
2018/04/03	8	30.61	10	30.80	30.45	-2	16,402	-0.01%
2018/04/02	5	30.40	30	30.47	30.65	-25	16,248	-0.15%
2018/03/31	56	30.26	25	30.08	29.70	31	15,958	0.19%
2018/03/30	13	28.59	14	29.33	29.00	-1	15,797	-0.01%
2018/03/27	5	27.35	5	27.90	28.30	0	15,603	0.00%
2018/03/26	8	27.00	1	27.90	26.80	7	15,503	0.05%
2018/03/20	5	28.90	0	0.00	28.60	5	14,864	0.03%
2018/03/19	20	28.70	0	0.00	28.50	20	14,709	0.14%
2018/03/16	1	29.15	0	0.00	28.90	1	14,564	0.01%
2018/03/15	4	30.20	5	29.56	29.40	-1	14,478	-0.01%
2018/03/14	0	0.00	5	29.40	29.75	-5	14,263	-0.04%
2018/03/13	2	28.35	0	0.00	28.45	2	13,827	0.01%
2018/03/12	1	27.85	0	0.00	28.80	1	13,710	0.01%
2018/03/08	0	0.00	5	28.90	28.60	-5	13,144	-0.04%
2018/03/07	0	0.00	11	28.30	27.95	-11	12,914	-0.09%
2018/03/06	28	28.92	30	28.80	28.80	-2	12,618	-0.02%
2018/03/05	20	29.88	15	29.99	29.40	5	12,248	0.04%
2018/03/02	3	28.07	0	0.00	28.80	3	11,497	0.03%
2018/03/01	4	27.66	46.8	27.45	27.70	-42.8	10,438	-0.41%
2018/02/27	2	25.48	0	0.00	25.20	2	9,336	0.02%
2018/02/26	5	26.15	0	0.00	25.35	5	9,170	0.05%
2018/02/08	0	0.00	16	22.15	22.50	-16	8,076	-0.20%
2018/02/05	0	0.00	10	23.00	23.05	-10	7,867	-0.13%
2018/02/02	5	23.85	5	23.65	23.55	0	7,844	0.00%
2018/02/01	15	24.03	0	0.00	23.75	15	7,852	0.19%
2018/01/31	5	23.20	15	24.17	24.40	-10	7,812	-0.13%
2018/01/26	5	24.50	1.8	24.06	24.20	3.2	7,752	0.04%
2018/01/25	4	24.65	6	24.68	24.60	-2	8,332	-0.02%
2018/01/24	2	23.20	14	23.84	24.00	-12	8,182	-0.15%
2018/01/23	5	23.55	0	0.00	22.85	5	8,008	0.06%
2018/01/22	10	23.45	2	23.60	23.55	8	7,906	0.10%
2018/01/18	14	24.29	1	23.80	23.85	13	7,725	0.17%
2018/01/15	0	0.00	1	24.35	24.90	-1	7,515	-0.01%
2018/01/12	5	25.30	4	24.89	24.90	1	7,532	0.01%
2018/01/11	6.1	25.44	15	25.67	25.20	-8.9	7,472	-0.12%
2018/01/10	16	25.38	8	25.34	25.30	8	7,221	0.11%
2018/01/09	8	24.94	13	25.15	24.80	-5	6,780	-0.07%
2018/01/08	11	24.68	6.2	25.11	24.85	4.8	6,332	0.08%
2018/01/05	0	0.00	10	22.75	23.50	-10	5,586	-0.18%
2018/01/04	10	21.55	0	0.00	21.50	10	4,821	0.21%
2018/01/03	15	21.83	2	22.20	21.90	13	4,714	0.28%
2018/01/02	4	22.28	4	22.38	22.00	0	4,589	0.00%

大成鋼、巨大法人力挺UDN聯合新聞網－2024/07/25

台股近日地緣政治風險增溫，拉回修正技術面乖離，專家認為，修正提供績優股承接機會，隨籌碼良性換手，大成鋼（2027）、巨大......詳全文

〈焦點股〉中鋼、大成鋼釋喜訊鋼鐵類股勁揚12檔奔漲停Anue鉅亨－2023/12/15

...詳全文

籌碼安定股資金避風港UDN聯合新聞網－2023/10/26

台股昨（26）日重挫回檔，但聯電（2303）、中信金、兆豐金、京元電子、大成鋼、陽明等籌碼安定概念股，融資減少、且法人逆......詳全文

大成鋼

券商分點績效/獲利分析

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大成鋼

券商分點績效/獲利分析

台灣企銀-太平 券商分點個股進出 台灣企銀-太平 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析